SingShipping

0.280

+0.0051.82%

Volume:60.00K

Turnover:16.60K

Market Cap:112.16M

PE:6.84

High:0.280

Open:0.275

Low:0.275

Close:0.275

Loading ...

Overview Company News Filings

Concept

Industrial Goods+0.62%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S19.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S19.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S19.SI\",,,,,undefined,":{"symbol":"S19.SI","market":"SI","secType":"STK","nameCN":"SingShipping","latestPrice":0.28,"timestamp":1741166160000,"preClose":0.275,"halted":0,"volume":60000,"delay":15,"changeRate":0.018182,"change":0.005,"floatShares":172386802,"shares":400576565,"eps":0.040932313,"lyrEps":0.030207,"pbRate":0.66,"amount":16600,"amplitude":0.018182,"volumeRatio":1.0702818425266543,"dividePrice":0.009869,"prevYearClose":0.275,"fiveDayClose":0.275,"twentyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S19.SI\",,,,,undefined,":{"symbol":"S19.SI","floatShares":172386802,"roa":"2.55%","roe":"9.99%","lyrEps":0.030207,"volumeRatio":1.0702818425266543,"shares":400576565,"dividePrice":0.009869,"high":0.28,"amplitude":0.018182,"preClose":0.275,"low":0.275,"week52Low":0.2206,"pbRate":"0.66","psRate":"1.76","week52High":0.285,"institutionHeld":0,"latestPrice":0.28,"eps":0.04093231085722193,"divideRate":0.035246,"volume":60000,"delay":15,"ttmEps":0.04093231085722193,"open":0.275,"prevYearClose":0.275,"prevWeekClose":0.275,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.275,"twentyDayClose":0.275,"sixtyDayClose":0.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S19.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-08","symbol":"S19.SI","amount":0.01,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-12","defaultRemindTime":1723077000000,"name":"新加坡船务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-12","currency":"SGD","dateTimestamp":1723046400000,"payDate":"2024-08-23"},{"date":"2023-08-04","symbol":"S19.SI","amount":0.01,"announcedDate":"2023-07-11","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"新加坡船务","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-08-08","symbol":"S19.SI","amount":0.01,"defaultRemindTime":1659918600000,"name":"新加坡船务","recordDate":"2022-09-28","payableDate":"2022-08-10","currency":"SGD","type":"dividend","dateTimestamp":1659888000000},{"market":"SI","date":"2021-08-05","symbol":"S19.SI","amount":0.005,"defaultRemindTime":1628123400000,"name":"新加坡船务","recordDate":"2021-08-20","payableDate":"2021-08-06","currency":"SGD","type":"dividend","dateTimestamp":1628092800000},{"market":"SI","date":"2020-08-05","symbol":"S19.SI","amount":0.01,"name":"新加坡船务","recordDate":"2020-08-21","payableDate":"2020-08-06","currency":"SGD","type":"dividend","dateTimestamp":1596556800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S19.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-07","recordDate":"2017-08-10","paymentDate":"2017-08-23","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-28","recordDate":"2018-08-30","paymentDate":"2018-09-13","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-22","value":0.01,"currency":"SGD"},{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.01,"currency":"SGD"},{"executeDate":"2021-08-05","recordDate":"2021-08-06","paymentDate":"2021-08-20","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S19.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S19.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S19.SI","date":"2025-03-04","current":6.635347,"percent":0.185328,"low":5.709144,"twenty":6.687961,"median":7.801249,"eighty":8.461344,"high":9.650354,"avg":7.619739,"sd":0.886771,"marketCap":110158555},"quantilePoints":[{"date":"2020-03-06","current":7.861911,"twenty":8.507442,"median":9.729222,"eighty":11.486781,"marketCap":111631902},{"date":"2020-03-13","current":6.861961,"twenty":8.502291,"median":9.712384,"eighty":11.460459,"marketCap":100085447},{"date":"2020-03-20","current":6.144776,"twenty":8.49757,"median":9.703213,"eighty":11.444758,"marketCap":92010416},{"date":"2020-03-27","current":6.111844,"twenty":8.49325,"median":9.693677,"eighty":11.424676,"marketCap":89997815},{"date":"2020-04-03","current":6.065584,"twenty":8.485906,"median":9.670397,"eighty":11.413407,"marketCap":89997815},{"date":"2020-04-09","current":6.71128,"twenty":8.475632,"median":9.662443,"eighty":11.393494,"marketCap":97997621},{"date":"2020-04-17","current":6.547842,"twenty":8.46278,"median":9.647933,"eighty":11.373932,"marketCap":95997669},{"date":"2020-04-24","current":6.128954,"twenty":8.454851,"median":9.64208,"eighty":11.367888,"marketCap":89997815},{"date":"2020-04-30","current":6.34038,"twenty":8.447937,"median":9.633343,"eighty":11.358122,"marketCap":91997766},{"date":"2020-05-08","current":6.187959,"twenty":8.437924,"median":9.62276,"eighty":11.327571,"marketCap":89997815},{"date":"2020-05-15","current":5.984315,"twenty":8.425946,"median":9.615429,"eighty":11.308812,"marketCap":87997864},{"date":"2020-05-22","current":7.355261,"twenty":8.404572,"median":9.612285,"eighty":11.300271,"marketCap":107997378},{"date":"2020-05-29","current":6.729466,"twenty":8.38107,"median":9.609331,"eighty":11.283919,"marketCap":97997621},{"date":"2020-06-05","current":6.97362,"twenty":8.325641,"median":9.603352,"eighty":11.253792,"marketCap":99997572},{"date":"2020-06-12","current":7.107118,"twenty":8.274008,"median":9.598463,"eighty":11.215872,"marketCap":101997524},{"date":"2020-06-19","current":6.952639,"twenty":8.262387,"median":9.59617,"eighty":11.178226,"marketCap":99997572},{"date":"2020-06-26","current":6.960272,"twenty":8.234482,"median":9.590543,"eighty":11.166639,"marketCap":99971097},{"date":"2020-07-03","current":6.959573,"twenty":8.216113,"median":9.584034,"eighty":11.140082,"marketCap":99971097},{"date":"2020-07-10","current":7.809442,"twenty":8.217745,"median":9.576505,"eighty":11.132688,"marketCap":99941597},{"date":"2020-07-17","current":8.134047,"twenty":8.188601,"median":9.573718,"eighty":11.119386,"marketCap":103905123},{"date":"2020-07-24","current":8.627767,"twenty":8.186707,"median":9.565909,"eighty":11.103192,"marketCap":109694995},{"date":"2020-07-30","current":8.829374,"twenty":8.186707,"median":9.559566,"eighty":11.073806,"marketCap":111689449},{"date":"2020-08-07","current":8.381153,"twenty":8.176291,"median":9.551691,"eighty":11.040893,"marketCap":105706086},{"date":"2020-08-14","current":7.759016,"twenty":8.148472,"median":9.545415,"eighty":10.99997,"marketCap":97728268},{"date":"2020-08-21","current":7.748444,"twenty":8.10853,"median":9.537665,"eighty":10.982513,"marketCap":97728268},{"date":"2020-08-28","current":8.308011,"twenty":8.097275,"median":9.534874,"eighty":10.982513,"marketCap":103711631},{"date":"2020-09-04","current":7.296324,"twenty":8.092339,"median":9.529179,"eighty":10.982513,"marketCap":91744904},{"date":"2020-09-11","current":7.616451,"twenty":8.091876,"median":9.519333,"eighty":10.982513,"marketCap":95733813},{"date":"2020-09-18","current":7.196247,"twenty":8.068881,"median":9.508563,"eighty":10.982513,"marketCap":89750450},{"date":"2020-09-25","current":7.084224,"twenty":8.062277,"median":9.500127,"eighty":10.982513,"marketCap":89750450},{"date":"2020-10-02","current":7.323838,"twenty":8.033054,"median":9.491169,"eighty":10.982513,"marketCap":91744904},{"date":"2020-10-09","current":7.377473,"twenty":7.982455,"median":9.479964,"eighty":10.982513,"marketCap":91744904},{"date":"2020-10-16","current":7.347663,"twenty":7.959417,"median":9.475695,"eighty":10.981058,"marketCap":91744904},{"date":"2020-10-23","current":7.027838,"twenty":7.947866,"median":9.471991,"eighty":10.950192,"marketCap":87755996},{"date":"2020-10-30","current":7.630733,"twenty":7.938331,"median":9.459455,"eighty":10.941868,"marketCap":95733813},{"date":"2020-11-06","current":7.893613,"twenty":7.923204,"median":9.438211,"eighty":10.912468,"marketCap":97728268},{"date":"2020-11-13","current":7.088964,"twenty":7.898794,"median":9.433561,"eighty":10.849186,"marketCap":99722722},{"date":"2020-11-20","current":7.114613,"twenty":7.881783,"median":9.415164,"eighty":10.829577,"marketCap":99722722},{"date":"2020-11-27","current":7.144345,"twenty":7.868848,"median":9.397484,"eighty":10.807565,"marketCap":99722722},{"date":"2020-12-04","current":7.166257,"twenty":7.861911,"median":9.386142,"eighty":10.73506,"marketCap":99722722},{"date":"2020-12-11","current":7.00591,"twenty":7.851824,"median":9.369102,"eighty":10.727707,"marketCap":97728268},{"date":"2020-12-17","current":7.495795,"twenty":7.835307,"median":9.361081,"eighty":10.703949,"marketCap":103711631},{"date":"2020-12-24","current":7.191712,"twenty":7.817648,"median":9.354322,"eighty":10.684151,"marketCap":99722722},{"date":"2020-12-30","current":7.367648,"twenty":7.806687,"median":9.349393,"eighty":10.666148,"marketCap":101717177},{"date":"2021-01-08","current":7.375173,"twenty":7.784461,"median":9.343875,"eighty":10.512865,"marketCap":101717177},{"date":"2021-01-15","current":7.189764,"twenty":7.765634,"median":9.33148,"eighty":10.48602,"marketCap":99722722},{"date":"2021-01-22","current":7.197344,"twenty":7.720495,"median":9.321485,"eighty":10.450093,"marketCap":99722722},{"date":"2021-01-29","current":7.194364,"twenty":7.69133,"median":9.301601,"eighty":10.423295,"marketCap":99722722},{"date":"2021-02-05","current":7.159117,"twenty":7.682798,"median":9.283587,"eighty":10.398446,"marketCap":99722722},{"date":"2021-02-11","current":7.213371,"twenty":7.676403,"median":9.261855,"eighty":10.376708,"marketCap":99722722},{"date":"2021-02-19","current":7.366757,"twenty":7.651797,"median":9.228877,"eighty":10.381365,"marketCap":101717177},{"date":"2021-02-26","current":7.313366,"twenty":7.636371,"median":9.2159,"eighty":10.381365,"marketCap":101717177},{"date":"2021-03-05","current":7.111543,"twenty":7.616183,"median":9.204918,"eighty":10.371902,"marketCap":99722722},{"date":"2021-03-12","current":7.109479,"twenty":7.544901,"median":9.192345,"eighty":10.354434,"marketCap":99722722},{"date":"2021-03-19","current":7.119224,"twenty":7.492318,"median":9.183543,"eighty":10.348359,"marketCap":99722722},{"date":"2021-03-26","current":7.24224,"twenty":7.470685,"median":9.166003,"eighty":10.319542,"marketCap":101717177},{"date":"2021-04-01","current":7.534367,"twenty":7.470685,"median":9.157425,"eighty":10.307519,"marketCap":105706086},{"date":"2021-04-09","current":7.981201,"twenty":7.469573,"median":9.134082,"eighty":10.288085,"marketCap":111689449},{"date":"2021-04-15","current":7.729067,"twenty":7.469074,"median":9.125708,"eighty":10.270468,"marketCap":107700540},{"date":"2021-04-22","current":7.763543,"twenty":7.468576,"median":9.108484,"eighty":10.238993,"marketCap":107700540},{"date":"2021-04-30","current":7.924061,"twenty":7.468077,"median":9.029917,"eighty":10.207712,"marketCap":109694995},{"date":"2021-05-06","current":7.736251,"twenty":7.467578,"median":8.973741,"eighty":10.185735,"marketCap":107700540},{"date":"2021-05-14","current":7.312817,"twenty":7.454925,"median":8.922544,"eighty":10.167716,"marketCap":101717177},{"date":"2021-05-21","current":7.750484,"twenty":7.452336,"median":8.817877,"eighty":10.153984,"marketCap":107700540},{"date":"2021-05-28","current":7.512452,"twenty":7.451245,"median":8.783522,"eighty":10.143247,"marketCap":103711631},{"date":"2021-06-04","current":7.623716,"twenty":7.450154,"median":8.710529,"eighty":10.141726,"marketCap":103711631},{"date":"2021-06-09","current":7.767746,"twenty":7.450154,"median":8.697489,"eighty":10.141726,"marketCap":105706086},{"date":"2021-06-18","current":7.667208,"twenty":7.447973,"median":8.679965,"eighty":10.142113,"marketCap":105706086},{"date":"2021-06-25","current":7.658876,"twenty":7.447973,"median":8.671729,"eighty":10.142113,"marketCap":105706086},{"date":"2021-07-01","current":7.774276,"twenty":7.445857,"median":8.666966,"eighty":10.143247,"marketCap":107700540},{"date":"2021-07-09","current":7.896695,"twenty":7.444833,"median":8.647584,"eighty":10.140176,"marketCap":109694995},{"date":"2021-07-15","current":7.742812,"twenty":7.443808,"median":8.638408,"eighty":10.133772,"marketCap":107700540},{"date":"2021-07-23","current":7.851117,"twenty":7.441759,"median":8.630609,"eighty":10.121181,"marketCap":109694995},{"date":"2021-07-30","current":7.885324,"twenty":7.441759,"median":8.615987,"eighty":10.090247,"marketCap":109694995},{"date":"2021-08-06","current":7.876797,"twenty":7.441759,"median":8.601225,"eighty":10.049832,"marketCap":109637877},{"date":"2021-08-13","current":8.018947,"twenty":7.441644,"median":8.594058,"eighty":10.0276,"marketCap":111631293},{"date":"2021-08-20","current":7.958597,"twenty":7.441529,"median":8.572701,"eighty":10.031395,"marketCap":111518817},{"date":"2021-08-27","current":7.907809,"twenty":7.4413,"median":8.557044,"eighty":10.038984,"marketCap":109412322},{"date":"2021-09-03","current":7.931305,"twenty":7.439092,"median":8.547896,"eighty":10.0456,"marketCap":109412322},{"date":"2021-09-10","current":8.089576,"twenty":7.439092,"median":8.541723,"eighty":10.0456,"marketCap":111362969},{"date":"2021-09-16","current":8.054533,"twenty":7.436999,"median":8.539342,"eighty":10.048421,"marketCap":111362969},{"date":"2021-09-24","current":8.037481,"twenty":7.435952,"median":8.531448,"eighty":10.049832,"marketCap":111307193},{"date":"2021-10-01","current":7.988827,"twenty":7.435952,"median":8.522347,"eighty":10.049832,"marketCap":111307193},{"date":"2021-10-08","current":7.851699,"twenty":7.434751,"median":8.51727,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-15","current":7.890725,"twenty":7.434751,"median":8.511167,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-21","current":7.900924,"twenty":7.434751,"median":8.507984,"eighty":10.051292,"marketCap":109268360},{"date":"2021-10-29","current":7.914505,"twenty":7.433549,"median":8.502537,"eighty":10.052752,"marketCap":109268360},{"date":"2021-11-05","current":7.725307,"twenty":7.431146,"median":8.498178,"eighty":10.055671,"marketCap":107281662},{"date":"2021-11-12","current":8.576547,"twenty":7.431146,"median":8.497101,"eighty":10.055671,"marketCap":109268360},{"date":"2021-11-19","current":8.681007,"twenty":7.436999,"median":8.502537,"eighty":10.055671,"marketCap":111184917},{"date":"2021-11-26","current":8.316759,"twenty":7.465742,"median":8.5045,"eighty":10.055671,"marketCap":107214027},{"date":"2021-12-03","current":8.615551,"twenty":7.476322,"median":8.506324,"eighty":10.055671,"marketCap":111039065},{"date":"2021-12-10","current":8.577672,"twenty":7.511699,"median":8.509397,"eighty":10.055671,"marketCap":110385181},{"date":"2021-12-17","current":8.584851,"twenty":7.535587,"median":8.512156,"eighty":10.055671,"marketCap":110294741},{"date":"2021-12-24","current":8.76251,"twenty":7.567007,"median":8.521208,"eighty":10.055671,"marketCap":112264290},{"date":"2021-12-31","current":9.106622,"twenty":7.61338,"median":8.526905,"eighty":10.057131,"marketCap":116048306},{"date":"2022-01-07","current":8.89943,"twenty":7.616451,"median":8.537126,"eighty":10.057131,"marketCap":114081386},{"date":"2022-01-14","current":8.844422,"twenty":7.630689,"median":8.541723,"eighty":10.057131,"marketCap":112114465},{"date":"2022-01-21","current":8.69585,"twenty":7.642493,"median":8.547896,"eighty":10.057131,"marketCap":110147545},{"date":"2022-01-28","current":8.640187,"twenty":7.652989,"median":8.558222,"eighty":10.057131,"marketCap":110147545},{"date":"2022-02-04","current":8.700867,"twenty":7.667972,"median":8.567478,"eighty":10.063709,"marketCap":110130745},{"date":"2022-02-11","current":8.870702,"twenty":7.680843,"median":8.577924,"eighty":10.063709,"marketCap":112097365},{"date":"2022-02-18","current":8.544166,"twenty":7.695696,"median":8.588471,"eighty":10.063709,"marketCap":108132005},{"date":"2022-02-25","current":8.447485,"twenty":7.716439,"median":8.589646,"eighty":10.063709,"marketCap":108099280},{"date":"2022-03-04","current":8.44395,"twenty":7.727563,"median":8.594083,"eighty":10.063709,"marketCap":108077912},{"date":"2022-03-11","current":8.590636,"twenty":7.739021,"median":8.594083,"eighty":10.063709,"marketCap":110016925},{"date":"2022-03-18","current":8.62062,"twenty":7.739021,"median":8.595097,"eighty":10.063709,"marketCap":109972825},{"date":"2022-03-25","current":8.596933,"twenty":7.739021,"median":8.597529,"eighty":10.063709,"marketCap":109972825},{"date":"2022-04-01","current":8.775085,"twenty":7.739021,"median":8.600781,"eighty":10.063709,"marketCap":111862297},{"date":"2022-04-08","current":8.713427,"twenty":7.739021,"median":8.605752,"eighty":10.063709,"marketCap":111756135},{"date":"2022-04-14","current":8.39117,"twenty":7.739021,"median":8.605752,"eighty":10.063709,"marketCap":107834867},{"date":"2022-04-22","current":8.553352,"twenty":7.738098,"median":8.612706,"eighty":10.066998,"marketCap":109773997},{"date":"2022-04-29","current":8.848755,"twenty":7.738098,"median":8.622912,"eighty":10.066998,"marketCap":115654747},{"date":"2022-05-06","current":8.701599,"twenty":7.736251,"median":8.634283,"eighty":10.073576,"marketCap":113694497},{"date":"2022-05-13","current":8.651063,"twenty":7.736251,"median":8.649926,"eighty":10.073576,"marketCap":113694497},{"date":"2022-05-20","current":8.749429,"twenty":7.747318,"median":8.653363,"eighty":10.07691,"marketCap":113694497},{"date":"2022-05-27","current":8.632442,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":111734247},{"date":"2022-06-03","current":8.136554,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-10","current":8.046408,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-17","current":8.059072,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-06-24","current":8.034072,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":109773997},{"date":"2022-07-01","current":7.880568,"twenty":7.753829,"median":8.659474,"eighty":10.07691,"marketCap":107813747},{"date":"2022-07-08","current":7.82874,"twenty":7.753829,"median":8.653547,"eighty":10.07691,"marketCap":107813747},{"date":"2022-07-15","current":7.801998,"twenty":7.753394,"median":8.644102,"eighty":10.080244,"marketCap":107813747},{"date":"2022-07-22","current":7.871684,"twenty":7.753394,"median":8.63225,"eighty":10.080244,"marketCap":107813747},{"date":"2022-07-29","current":8.227634,"twenty":7.753394,"median":8.618975,"eighty":10.080244,"marketCap":111734247},{"date":"2022-08-05","current":7.96143,"twenty":7.753394,"median":8.609665,"eighty":10.063709,"marketCap":107813747},{"date":"2022-08-19","current":7.641348,"twenty":7.742812,"median":8.597231,"eighty":10.023805,"marketCap":103893247},{"date":"2022-09-12","current":7.691946,"twenty":7.729067,"median":8.590636,"eighty":9.927557,"marketCap":105853497},{"date":"2022-09-23","current":7.160639,"twenty":7.715268,"median":8.584851,"eighty":9.871047,"marketCap":99972747},{"date":"2022-09-30","current":7.275384,"twenty":7.675829,"median":8.577177,"eighty":9.791003,"marketCap":102685150},{"date":"2022-10-07","current":7.315601,"twenty":7.651044,"median":8.567478,"eighty":9.71549,"marketCap":102685150},{"date":"2022-10-14","current":6.997681,"twenty":7.641217,"median":8.558222,"eighty":9.699381,"marketCap":98658281},{"date":"2022-10-21","current":7.21045,"twenty":7.629582,"median":8.548596,"eighty":9.686241,"marketCap":100671716},{"date":"2022-10-28","current":7.280343,"twenty":7.623642,"median":8.547137,"eighty":9.662191,"marketCap":100671716},{"date":"2022-11-04","current":7.056052,"twenty":7.614848,"median":8.541268,"eighty":9.646952,"marketCap":98658281},{"date":"2022-11-11","current":7.087211,"twenty":7.585527,"median":8.53714,"eighty":9.63792,"marketCap":96644847},{"date":"2022-11-18","current":8.316574,"twenty":7.585527,"median":8.528343,"eighty":9.625272,"marketCap":98658315},{"date":"2022-11-25","current":8.163847,"twenty":7.585527,"median":8.523136,"eighty":9.620517,"marketCap":96644880},{"date":"2022-12-02","current":8.285839,"twenty":7.585527,"median":8.515535,"eighty":9.613756,"marketCap":96644880},{"date":"2022-12-09","current":8.295694,"twenty":7.585527,"median":8.510651,"eighty":9.610959,"marketCap":96644880},{"date":"2022-12-16","current":8.089578,"twenty":7.585118,"median":8.507645,"eighty":9.605728,"marketCap":94631445},{"date":"2022-12-23","current":8.126049,"twenty":7.585118,"median":8.503959,"eighty":9.599923,"marketCap":94631445},{"date":"2022-12-30","current":8.170008,"twenty":7.584914,"median":8.49908,"eighty":9.597206,"marketCap":94631445},{"date":"2023-01-06","current":8.17019,"twenty":7.577544,"median":8.497101,"eighty":9.59029,"marketCap":94631445},{"date":"2023-01-13","current":8.646426,"twenty":7.570174,"median":8.496638,"eighty":9.583958,"marketCap":98658315},{"date":"2023-01-20","current":8.481676,"twenty":7.570174,"median":8.495277,"eighty":9.576294,"marketCap":96644880},{"date":"2023-01-27","current":8.905714,"twenty":7.555435,"median":8.494899,"eighty":9.573812,"marketCap":100671750},{"date":"2023-02-03","current":9.650354,"twenty":7.555435,"median":8.494899,"eighty":9.573812,"marketCap":108725490},{"date":"2023-02-10","current":8.660275,"twenty":7.548065,"median":8.494619,"eighty":9.566296,"marketCap":98658315},{"date":"2023-02-17","current":8.753618,"twenty":7.548065,"median":8.494619,"eighty":9.558701,"marketCap":100671750},{"date":"2023-02-24","current":8.707286,"twenty":7.548065,"median":8.494619,"eighty":9.549471,"marketCap":100671750},{"date":"2023-03-03","current":9.368718,"twenty":7.546852,"median":8.49434,"eighty":9.542962,"marketCap":108725490},{"date":"2023-03-09","current":8.648121,"twenty":8.648121,"median":8.648121,"eighty":9.093977,"marketCap":100671750},{"date":"2023-03-17","current":8.685496,"twenty":7.544425,"median":8.486104,"eighty":9.528381,"marketCap":100671750},{"date":"2023-03-24","current":9.012734,"twenty":7.544425,"median":8.486104,"eighty":9.517519,"marketCap":102685185},{"date":"2023-03-31","current":9.334021,"twenty":7.544425,"median":8.486104,"eighty":9.507782,"marketCap":106712055},{"date":"2023-04-06","current":8.987477,"twenty":7.544425,"median":8.485857,"eighty":9.501874,"marketCap":102685185},{"date":"2023-04-14","current":9.202733,"twenty":7.543212,"median":8.484793,"eighty":9.491507,"marketCap":104698620},{"date":"2023-04-21","current":8.958728,"twenty":7.541999,"median":8.483729,"eighty":9.48145,"marketCap":102685185},{"date":"2023-04-28","current":8.756895,"twenty":7.541999,"median":8.483729,"eighty":9.475309,"marketCap":100671750},{"date":"2023-05-05","current":8.804951,"twenty":7.540473,"median":8.482703,"eighty":9.471763,"marketCap":100671750},{"date":"2023-05-12","current":8.785441,"twenty":7.540473,"median":8.482703,"eighty":9.454953,"marketCap":100671750},{"date":"2023-05-19","current":9.022598,"twenty":7.538946,"median":8.481676,"eighty":9.433353,"marketCap":104698620},{"date":"2023-05-26","current":7.229969,"twenty":7.533515,"median":8.478738,"eighty":9.410023,"marketCap":112752360},{"date":"2023-06-01","current":6.614958,"twenty":7.505789,"median":8.473311,"eighty":9.391875,"marketCap":102685150},{"date":"2023-06-09","current":6.507892,"twenty":7.46869,"median":8.462916,"eighty":9.370932,"marketCap":100671716},{"date":"2023-06-16","current":6.538455,"twenty":7.393207,"median":8.456062,"eighty":9.360484,"marketCap":100671716},{"date":"2023-06-23","current":6.374318,"twenty":7.376428,"median":8.45279,"eighty":9.351405,"marketCap":98658281},{"date":"2023-06-30","current":6.582733,"twenty":7.367291,"median":8.448055,"eighty":9.340918,"marketCap":102685150},{"date":"2023-07-07","current":6.451183,"twenty":7.358108,"median":8.444171,"eighty":9.322775,"marketCap":100671716},{"date":"2023-07-14","current":6.873081,"twenty":7.34705,"median":8.439835,"eighty":9.289667,"marketCap":104698584},{"date":"2023-07-21","current":6.718916,"twenty":7.339742,"median":8.433119,"eighty":9.244704,"marketCap":102685150},{"date":"2023-07-28","current":6.70689,"twenty":7.323967,"median":8.417185,"eighty":9.21973,"marketCap":102685150},{"date":"2023-08-03","current":6.523478,"twenty":7.314707,"median":8.408846,"eighty":9.212419,"marketCap":100671716},{"date":"2023-08-10","current":6.102022,"twenty":7.310857,"median":8.395994,"eighty":9.20253,"marketCap":94631413},{"date":"2023-08-18","current":6.176638,"twenty":7.301942,"median":8.38744,"eighty":9.177162,"marketCap":96644847},{"date":"2023-08-23","current":6.072312,"twenty":7.299695,"median":8.382414,"eighty":9.166538,"marketCap":94631413},{"date":"2023-09-11","current":6.406326,"twenty":7.286291,"median":8.364013,"eighty":9.108778,"marketCap":100671716},{"date":"2023-09-25","current":6.151515,"twenty":7.277368,"median":8.338894,"eighty":9.037617,"marketCap":96644847},{"date":"2023-10-09","current":6.149667,"twenty":7.248656,"median":8.315311,"eighty":8.964218,"marketCap":96644847},{"date":"2023-10-16","current":5.869265,"twenty":7.242239,"median":8.306618,"eighty":8.940683,"marketCap":92617978},{"date":"2023-10-30","current":6.277556,"twenty":7.239765,"median":8.29288,"eighty":8.905696,"marketCap":98658281},{"date":"2023-11-27","current":5.842901,"twenty":7.213474,"median":8.266954,"eighty":8.808539,"marketCap":92617978},{"date":"2024-01-15","current":6.268305,"twenty":7.195058,"median":8.211692,"eighty":8.760018,"marketCap":98655831},{"date":"2024-01-22","current":6.084515,"twenty":7.192285,"median":8.201413,"eighty":8.753802,"marketCap":96612039},{"date":"2024-03-15","current":6.083865,"twenty":7.182978,"median":8.144068,"eighty":8.694172,"marketCap":96151791},{"date":"2024-03-22","current":6.173173,"twenty":7.16673,"median":8.136554,"eighty":8.689814,"marketCap":98149073},{"date":"2024-03-28","current":6.026431,"twenty":7.157648,"median":8.133082,"eighty":8.686637,"marketCap":96141159},{"date":"2024-04-05","current":6.159982,"twenty":7.137866,"median":8.117793,"eighty":8.681122,"marketCap":98141258},{"date":"2024-04-12","current":5.996589,"twenty":7.13184,"median":8.097275,"eighty":8.677402,"marketCap":96138375},{"date":"2024-04-19","current":5.721647,"twenty":7.122078,"median":8.072333,"eighty":8.674199,"marketCap":92132609},{"date":"2024-04-26","current":5.84762,"twenty":7.113249,"median":8.059072,"eighty":8.670817,"marketCap":94135492},{"date":"2024-05-03","current":5.733824,"twenty":7.109803,"median":8.050914,"eighty":8.666676,"marketCap":92132609},{"date":"2024-05-10","current":5.752676,"twenty":7.102357,"median":8.046335,"eighty":8.657577,"marketCap":92132609},{"date":"2024-05-17","current":5.911496,"twenty":7.094584,"median":8.038282,"eighty":8.648121,"marketCap":94135492},{"date":"2024-05-24","current":7.787739,"twenty":7.088964,"median":8.029103,"eighty":8.64062,"marketCap":96138375},{"date":"2024-05-31","current":7.961002,"twenty":7.088964,"median":8.017857,"eighty":8.632058,"marketCap":98141258},{"date":"2024-06-07","current":7.978503,"twenty":7.088964,"median":8.006869,"eighty":8.617329,"marketCap":98141258},{"date":"2024-06-14","current":8.121665,"twenty":7.088964,"median":7.984084,"eighty":8.608439,"marketCap":100144141},{"date":"2024-06-21","current":7.771922,"twenty":7.088613,"median":7.973619,"eighty":8.601771,"marketCap":96138375},{"date":"2024-06-28","current":7.908197,"twenty":7.088613,"median":7.963494,"eighty":8.59443,"marketCap":98141258},{"date":"2024-07-05","current":7.788431,"twenty":7.088613,"median":7.958597,"eighty":8.591998,"marketCap":96138375},{"date":"2024-07-12","current":8.00186,"twenty":7.088613,"median":7.948513,"eighty":8.588516,"marketCap":98141258},{"date":"2024-07-19","current":8.002516,"twenty":7.088613,"median":7.947572,"eighty":8.57856,"marketCap":98141258},{"date":"2024-07-26","current":7.999,"twenty":7.088613,"median":7.943843,"eighty":8.577276,"marketCap":98141258},{"date":"2024-08-02","current":8.033276,"twenty":7.088613,"median":7.943843,"eighty":8.571865,"marketCap":98141258},{"date":"2024-08-08","current":7.76356,"twenty":7.088613,"median":7.940318,"eighty":8.559336,"marketCap":94135492},{"date":"2024-08-16","current":7.802715,"twenty":7.088263,"median":7.933809,"eighty":8.55488,"marketCap":94135492},{"date":"2024-08-23","current":7.696616,"twenty":7.088263,"median":7.930962,"eighty":8.550498,"marketCap":92132609},{"date":"2024-08-30","current":8.070301,"twenty":7.088263,"median":7.924298,"eighty":8.550498,"marketCap":96138375},{"date":"2024-09-06","current":8.249884,"twenty":7.088263,"median":7.924298,"eighty":8.55488,"marketCap":98141258},{"date":"2024-09-13","current":8.0656,"twenty":7.088263,"median":7.924298,"eighty":8.55488,"marketCap":96138375},{"date":"2024-09-20","current":8.309103,"twenty":7.088263,"median":7.924298,"eighty":8.550498,"marketCap":98141258},{"date":"2024-09-27","current":8.369373,"twenty":7.088263,"median":7.924298,"eighty":8.548176,"marketCap":98141258},{"date":"2024-10-04","current":8.109858,"twenty":7.088263,"median":7.924298,"eighty":8.5427,"marketCap":96138375},{"date":"2024-10-11","current":8.047466,"twenty":7.088263,"median":7.924298,"eighty":8.537138,"marketCap":96138375},{"date":"2024-10-18","current":8.010587,"twenty":7.088263,"median":7.924298,"eighty":8.535137,"marketCap":96138375},{"date":"2024-10-25","current":7.971265,"twenty":7.088263,"median":7.924298,"eighty":8.531066,"marketCap":96138375},{"date":"2024-11-01","current":7.957101,"twenty":7.088263,"median":7.924061,"eighty":8.528104,"marketCap":96138375},{"date":"2024-11-08","current":6.079975,"twenty":7.08636,"median":7.918983,"eighty":8.526652,"marketCap":100144141},{"date":"2024-11-15","current":6.044857,"twenty":7.066985,"median":7.910468,"eighty":8.526652,"marketCap":100144141},{"date":"2024-11-22","current":5.939097,"twenty":7.035279,"median":7.907809,"eighty":8.526652,"marketCap":98141258},{"date":"2024-11-29","current":6.040265,"twenty":7.017103,"median":7.902897,"eighty":8.526652,"marketCap":100144141},{"date":"2024-12-06","current":6.541071,"twenty":7.003846,"median":7.892201,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-13","current":6.517371,"twenty":6.990683,"median":7.888344,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-20","current":6.440083,"twenty":6.974654,"median":7.880568,"eighty":8.526652,"marketCap":108155672},{"date":"2024-12-27","current":6.68524,"twenty":6.967483,"median":7.877736,"eighty":8.522321,"marketCap":112161438},{"date":"2025-01-03","current":6.515513,"twenty":6.965139,"median":7.871684,"eighty":8.514333,"marketCap":110158555},{"date":"2025-01-10","current":6.279732,"twenty":6.959932,"median":7.86211,"eighty":8.50484,"marketCap":106152789},{"date":"2025-01-17","current":6.29274,"twenty":6.904264,"median":7.851824,"eighty":8.491404,"marketCap":106152789},{"date":"2025-01-24","current":6.579369,"twenty":6.856832,"median":7.846798,"eighty":8.462765,"marketCap":110158555},{"date":"2025-01-31","current":6.612872,"twenty":6.846625,"median":7.836476,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-07","current":6.723637,"twenty":6.762495,"median":7.830312,"eighty":8.460024,"marketCap":112161438},{"date":"2025-02-14","current":6.581408,"twenty":6.728214,"median":7.821195,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-21","current":6.68071,"twenty":6.713852,"median":7.808349,"eighty":8.460024,"marketCap":110158555},{"date":"2025-02-28","current":6.622886,"twenty":6.701845,"median":7.802777,"eighty":8.460024,"marketCap":110158555},{"date":"2025-03-04","current":6.635347,"twenty":6.687961,"median":7.801249,"eighty":8.461344,"marketCap":110158555}],"customCompares":[{"symbol":"S19.SI","name":"SingShipping","items":[{"date":"2020-03-06","value":7.861911,"marketCap":111631902},{"date":"2020-03-13","value":6.861961,"marketCap":100085447},{"date":"2020-03-20","value":6.144776,"marketCap":92010416},{"date":"2020-03-27","value":6.111844,"marketCap":89997815},{"date":"2020-04-03","value":6.065584,"marketCap":89997815},{"date":"2020-04-09","value":6.71128,"marketCap":97997621},{"date":"2020-04-17","value":6.547842,"marketCap":95997669},{"date":"2020-04-24","value":6.128954,"marketCap":89997815},{"date":"2020-04-30","value":6.34038,"marketCap":91997766},{"date":"2020-05-08","value":6.187959,"marketCap":89997815},{"date":"2020-05-15","value":5.984315,"marketCap":87997864},{"date":"2020-05-22","value":7.355261,"marketCap":107997378},{"date":"2020-05-29","value":6.729466,"marketCap":97997621},{"date":"2020-06-05","value":6.97362,"marketCap":99997572},{"date":"2020-06-12","value":7.107118,"marketCap":101997524},{"date":"2020-06-19","value":6.952639,"marketCap":99997572},{"date":"2020-06-26","value":6.960272,"marketCap":99971097},{"date":"2020-07-03","value":6.959573,"marketCap":99971097},{"date":"2020-07-10","value":7.809442,"marketCap":99941597},{"date":"2020-07-17","value":8.134047,"marketCap":103905123},{"date":"2020-07-24","value":8.627767,"marketCap":109694995},{"date":"2020-07-30","value":8.829374,"marketCap":111689449},{"date":"2020-08-07","value":8.381153,"marketCap":105706086},{"date":"2020-08-14","value":7.759016,"marketCap":97728268},{"date":"2020-08-21","value":7.748444,"marketCap":97728268},{"date":"2020-08-28","value":8.308011,"marketCap":103711631},{"date":"2020-09-04","value":7.296324,"marketCap":91744904},{"date":"2020-09-11","value":7.616451,"marketCap":95733813},{"date":"2020-09-18","value":7.196247,"marketCap":89750450},{"date":"2020-09-25","value":7.084224,"marketCap":89750450},{"date":"2020-10-02","value":7.323838,"marketCap":91744904},{"date":"2020-10-09","value":7.377473,"marketCap":91744904},{"date":"2020-10-16","value":7.347663,"marketCap":91744904},{"date":"2020-10-23","value":7.027838,"marketCap":87755996},{"date":"2020-10-30","value":7.630733,"marketCap":95733813},{"date":"2020-11-06","value":7.893613,"marketCap":97728268},{"date":"2020-11-13","value":7.088964,"marketCap":99722722},{"date":"2020-11-20","value":7.114613,"marketCap":99722722},{"date":"2020-11-27","value":7.144345,"marketCap":99722722},{"date":"2020-12-04","value":7.166257,"marketCap":99722722},{"date":"2020-12-11","value":7.00591,"marketCap":97728268},{"date":"2020-12-17","value":7.495795,"marketCap":103711631},{"date":"2020-12-24","value":7.191712,"marketCap":99722722},{"date":"2020-12-30","value":7.367648,"marketCap":101717177},{"date":"2021-01-08","value":7.375173,"marketCap":101717177},{"date":"2021-01-15","value":7.189764,"marketCap":99722722},{"date":"2021-01-22","value":7.197344,"marketCap":99722722},{"date":"2021-01-29","value":7.194364,"marketCap":99722722},{"date":"2021-02-05","value":7.159117,"marketCap":99722722},{"date":"2021-02-11","value":7.213371,"marketCap":99722722},{"date":"2021-02-19","value":7.366757,"marketCap":101717177},{"date":"2021-02-26","value":7.313366,"marketCap":101717177},{"date":"2021-03-05","value":7.111543,"marketCap":99722722},{"date":"2021-03-12","value":7.109479,"marketCap":99722722},{"date":"2021-03-19","value":7.119224,"marketCap":99722722},{"date":"2021-03-26","value":7.24224,"marketCap":101717177},{"date":"2021-04-01","value":7.534367,"marketCap":105706086},{"date":"2021-04-09","value":7.981201,"marketCap":111689449},{"date":"2021-04-15","value":7.729067,"marketCap":107700540},{"date":"2021-04-22","value":7.763543,"marketCap":107700540},{"date":"2021-04-30","value":7.924061,"marketCap":109694995},{"date":"2021-05-06","value":7.736251,"marketCap":107700540},{"date":"2021-05-14","value":7.312817,"marketCap":101717177},{"date":"2021-05-21","value":7.750484,"marketCap":107700540},{"date":"2021-05-28","value":7.512452,"marketCap":103711631},{"date":"2021-06-04","value":7.623716,"marketCap":103711631},{"date":"2021-06-09","value":7.767746,"marketCap":105706086},{"date":"2021-06-18","value":7.667208,"marketCap":105706086},{"date":"2021-06-25","value":7.658876,"marketCap":105706086},{"date":"2021-07-01","value":7.774276,"marketCap":107700540},{"date":"2021-07-09","value":7.896695,"marketCap":109694995},{"date":"2021-07-15","value":7.742812,"marketCap":107700540},{"date":"2021-07-23","value":7.851117,"marketCap":109694995},{"date":"2021-07-30","value":7.885324,"marketCap":109694995},{"date":"2021-08-06","value":7.876797,"marketCap":109637877},{"date":"2021-08-13","value":8.018947,"marketCap":111631293},{"date":"2021-08-20","value":7.958597,"marketCap":111518817},{"date":"2021-08-27","value":7.907809,"marketCap":109412322},{"date":"2021-09-03","value":7.931305,"marketCap":109412322},{"date":"2021-09-10","value":8.089576,"marketCap":111362969},{"date":"2021-09-16","value":8.054533,"marketCap":111362969},{"date":"2021-09-24","value":8.037481,"marketCap":111307193},{"date":"2021-10-01","value":7.988827,"marketCap":111307193},{"date":"2021-10-08","value":7.851699,"marketCap":109268360},{"date":"2021-10-15","value":7.890725,"marketCap":109268360},{"date":"2021-10-21","value":7.900924,"marketCap":109268360},{"date":"2021-10-29","value":7.914505,"marketCap":109268360},{"date":"2021-11-05","value":7.725307,"marketCap":107281662},{"date":"2021-11-12","value":8.576547,"marketCap":109268360},{"date":"2021-11-19","value":8.681007,"marketCap":111184917},{"date":"2021-11-26","value":8.316759,"marketCap":107214027},{"date":"2021-12-03","value":8.615551,"marketCap":111039065},{"date":"2021-12-10","value":8.577672,"marketCap":110385181},{"date":"2021-12-17","value":8.584851,"marketCap":110294741},{"date":"2021-12-24","value":8.76251,"marketCap":112264290},{"date":"2021-12-31","value":9.106622,"marketCap":116048306},{"date":"2022-01-07","value":8.89943,"marketCap":114081386},{"date":"2022-01-14","value":8.844422,"marketCap":112114465},{"date":"2022-01-21","value":8.69585,"marketCap":110147545},{"date":"2022-01-28","value":8.640187,"marketCap":110147545},{"date":"2022-02-04","value":8.700867,"marketCap":110130745},{"date":"2022-02-11","value":8.870702,"marketCap":112097365},{"date":"2022-02-18","value":8.544166,"marketCap":108132005},{"date":"2022-02-25","value":8.447485,"marketCap":108099280},{"date":"2022-03-04","value":8.44395,"marketCap":108077912},{"date":"2022-03-11","value":8.590636,"marketCap":110016925},{"date":"2022-03-18","value":8.62062,"marketCap":109972825},{"date":"2022-03-25","value":8.596933,"marketCap":109972825},{"date":"2022-04-01","value":8.775085,"marketCap":111862297},{"date":"2022-04-08","value":8.713427,"marketCap":111756135},{"date":"2022-04-14","value":8.39117,"marketCap":107834867},{"date":"2022-04-22","value":8.553352,"marketCap":109773997},{"date":"2022-04-29","value":8.848755,"marketCap":115654747},{"date":"2022-05-06","value":8.701599,"marketCap":113694497},{"date":"2022-05-13","value":8.651063,"marketCap":113694497},{"date":"2022-05-20","value":8.749429,"marketCap":113694497},{"date":"2022-05-27","value":8.632442,"marketCap":111734247},{"date":"2022-06-03","value":8.136554,"marketCap":109773997},{"date":"2022-06-10","value":8.046408,"marketCap":109773997},{"date":"2022-06-17","value":8.059072,"marketCap":109773997},{"date":"2022-06-24","value":8.034072,"marketCap":109773997},{"date":"2022-07-01","value":7.880568,"marketCap":107813747},{"date":"2022-07-08","value":7.82874,"marketCap":107813747},{"date":"2022-07-15","value":7.801998,"marketCap":107813747},{"date":"2022-07-22","value":7.871684,"marketCap":107813747},{"date":"2022-07-29","value":8.227634,"marketCap":111734247},{"date":"2022-08-05","value":7.96143,"marketCap":107813747},{"date":"2022-08-19","value":7.641348,"marketCap":103893247},{"date":"2022-09-12","value":7.691946,"marketCap":105853497},{"date":"2022-09-23","value":7.160639,"marketCap":99972747},{"date":"2022-09-30","value":7.275384,"marketCap":102685150},{"date":"2022-10-07","value":7.315601,"marketCap":102685150},{"date":"2022-10-14","value":6.997681,"marketCap":98658281},{"date":"2022-10-21","value":7.21045,"marketCap":100671716},{"date":"2022-10-28","value":7.280343,"marketCap":100671716},{"date":"2022-11-04","value":7.056052,"marketCap":98658281},{"date":"2022-11-11","value":7.087211,"marketCap":96644847},{"date":"2022-11-18","value":8.316574,"marketCap":98658315},{"date":"2022-11-25","value":8.163847,"marketCap":96644880},{"date":"2022-12-02","value":8.285839,"marketCap":96644880},{"date":"2022-12-09","value":8.295694,"marketCap":96644880},{"date":"2022-12-16","value":8.089578,"marketCap":94631445},{"date":"2022-12-23","value":8.126049,"marketCap":94631445},{"date":"2022-12-30","value":8.170008,"marketCap":94631445},{"date":"2023-01-06","value":8.17019,"marketCap":94631445},{"date":"2023-01-13","value":8.646426,"marketCap":98658315},{"date":"2023-01-20","value":8.481676,"marketCap":96644880},{"date":"2023-01-27","value":8.905714,"marketCap":100671750},{"date":"2023-02-03","value":9.650354,"marketCap":108725490},{"date":"2023-02-10","value":8.660275,"marketCap":98658315},{"date":"2023-02-17","value":8.753618,"marketCap":100671750},{"date":"2023-02-24","value":8.707286,"marketCap":100671750},{"date":"2023-03-03","value":9.368718,"marketCap":108725490},{"date":"2023-03-09","value":8.648121,"marketCap":100671750},{"date":"2023-03-17","value":8.685496,"marketCap":100671750},{"date":"2023-03-24","value":9.012734,"marketCap":102685185},{"date":"2023-03-31","value":9.334021,"marketCap":106712055},{"date":"2023-04-06","value":8.987477,"marketCap":102685185},{"date":"2023-04-14","value":9.202733,"marketCap":104698620},{"date":"2023-04-21","value":8.958728,"marketCap":102685185},{"date":"2023-04-28","value":8.756895,"marketCap":100671750},{"date":"2023-05-05","value":8.804951,"marketCap":100671750},{"date":"2023-05-12","value":8.785441,"marketCap":100671750},{"date":"2023-05-19","value":9.022598,"marketCap":104698620},{"date":"2023-05-26","value":7.229969,"marketCap":112752360},{"date":"2023-06-01","value":6.614958,"marketCap":102685150},{"date":"2023-06-09","value":6.507892,"marketCap":100671716},{"date":"2023-06-16","value":6.538455,"marketCap":100671716},{"date":"2023-06-23","value":6.374318,"marketCap":98658281},{"date":"2023-06-30","value":6.582733,"marketCap":102685150},{"date":"2023-07-07","value":6.451183,"marketCap":100671716},{"date":"2023-07-14","value":6.873081,"marketCap":104698584},{"date":"2023-07-21","value":6.718916,"marketCap":102685150},{"date":"2023-07-28","value":6.70689,"marketCap":102685150},{"date":"2023-08-03","value":6.523478,"marketCap":100671716},{"date":"2023-08-10","value":6.102022,"marketCap":94631413},{"date":"2023-08-18","value":6.176638,"marketCap":96644847},{"date":"2023-08-23","value":6.072312,"marketCap":94631413},{"date":"2023-09-11","value":6.406326,"marketCap":100671716},{"date":"2023-09-25","value":6.151515,"marketCap":96644847},{"date":"2023-10-09","value":6.149667,"marketCap":96644847},{"date":"2023-10-16","value":5.869265,"marketCap":92617978},{"date":"2023-10-30","value":6.277556,"marketCap":98658281},{"date":"2023-11-27","value":5.842901,"marketCap":92617978},{"date":"2024-01-15","value":6.268305,"marketCap":98655831},{"date":"2024-01-22","value":6.084515,"marketCap":96612039},{"date":"2024-03-15","value":6.083865,"marketCap":96151791},{"date":"2024-03-22","value":6.173173,"marketCap":98149073},{"date":"2024-03-28","value":6.026431,"marketCap":96141159},{"date":"2024-04-05","value":6.159982,"marketCap":98141258},{"date":"2024-04-12","value":5.996589,"marketCap":96138375},{"date":"2024-04-19","value":5.721647,"marketCap":92132609},{"date":"2024-04-26","value":5.84762,"marketCap":94135492},{"date":"2024-05-03","value":5.733824,"marketCap":92132609},{"date":"2024-05-10","value":5.752676,"marketCap":92132609},{"date":"2024-05-17","value":5.911496,"marketCap":94135492},{"date":"2024-05-24","value":7.787739,"marketCap":96138375},{"date":"2024-05-31","value":7.961002,"marketCap":98141258},{"date":"2024-06-07","value":7.978503,"marketCap":98141258},{"date":"2024-06-14","value":8.121665,"marketCap":100144141},{"date":"2024-06-21","value":7.771922,"marketCap":96138375},{"date":"2024-06-28","value":7.908197,"marketCap":98141258},{"date":"2024-07-05","value":7.788431,"marketCap":96138375},{"date":"2024-07-12","value":8.00186,"marketCap":98141258},{"date":"2024-07-19","value":8.002516,"marketCap":98141258},{"date":"2024-07-26","value":7.999,"marketCap":98141258},{"date":"2024-08-02","value":8.033276,"marketCap":98141258},{"date":"2024-08-08","value":7.76356,"marketCap":94135492},{"date":"2024-08-16","value":7.802715,"marketCap":94135492},{"date":"2024-08-23","value":7.696616,"marketCap":92132609},{"date":"2024-08-30","value":8.070301,"marketCap":96138375},{"date":"2024-09-06","value":8.249884,"marketCap":98141258},{"date":"2024-09-13","value":8.0656,"marketCap":96138375},{"date":"2024-09-20","value":8.309103,"marketCap":98141258},{"date":"2024-09-27","value":8.369373,"marketCap":98141258},{"date":"2024-10-04","value":8.109858,"marketCap":96138375},{"date":"2024-10-11","value":8.047466,"marketCap":96138375},{"date":"2024-10-18","value":8.010587,"marketCap":96138375},{"date":"2024-10-25","value":7.971265,"marketCap":96138375},{"date":"2024-11-01","value":7.957101,"marketCap":96138375},{"date":"2024-11-08","value":6.079975,"marketCap":100144141},{"date":"2024-11-15","value":6.044857,"marketCap":100144141},{"date":"2024-11-22","value":5.939097,"marketCap":98141258},{"date":"2024-11-29","value":6.040265,"marketCap":100144141},{"date":"2024-12-06","value":6.541071,"marketCap":108155672},{"date":"2024-12-13","value":6.517371,"marketCap":108155672},{"date":"2024-12-20","value":6.440083,"marketCap":108155672},{"date":"2024-12-27","value":6.68524,"marketCap":112161438},{"date":"2025-01-03","value":6.515513,"marketCap":110158555},{"date":"2025-01-10","value":6.279732,"marketCap":106152789},{"date":"2025-01-17","value":6.29274,"marketCap":106152789},{"date":"2025-01-24","value":6.579369,"marketCap":110158555},{"date":"2025-01-31","value":6.612872,"marketCap":110158555},{"date":"2025-02-07","value":6.723637,"marketCap":112161438},{"date":"2025-02-14","value":6.581408,"marketCap":110158555},{"date":"2025-02-21","value":6.68071,"marketCap":110158555},{"date":"2025-02-28","value":6.622886,"marketCap":110158555},{"date":"2025-03-04","value":6.635347,"marketCap":110158555}]},{"symbol":"S56.SI","name":"SamuderaShipping","items":[{"date":"2020-03-06","value":7.097378,"marketCap":75863386},{"date":"2020-03-13","value":6.125286,"marketCap":67254774},{"date":"2020-03-20","value":5.250501,"marketCap":59184201},{"date":"2020-03-27","value":5.824525,"marketCap":64564583},{"date":"2020-04-03","value":5.106055,"marketCap":57032049},{"date":"2020-04-09","value":5.873677,"marketCap":64564583},{"date":"2020-04-17","value":12.278073,"marketCap":68330851},{"date":"2020-04-24","value":12.065724,"marketCap":67254774},{"date":"2020-04-30","value":12.503655,"marketCap":68868889},{"date":"2020-05-08","value":12.766614,"marketCap":70483004},{"date":"2020-05-15","value":13.01263,"marketCap":72635156},{"date":"2020-05-22","value":12.259636,"marketCap":68330851},{"date":"2020-05-29","value":12.45845,"marketCap":68868889},{"date":"2020-06-05","value":12.553405,"marketCap":68330851},{"date":"2020-06-12","value":14.320589,"marketCap":78015538},{"date":"2020-06-19","value":14.289506,"marketCap":78015538},{"date":"2020-06-26","value":14.308981,"marketCap":78015538},{"date":"2020-07-03","value":13.320817,"marketCap":72635156},{"date":"2020-07-10","value":13.830648,"marketCap":75325347},{"date":"2020-07-17","value":13.361163,"marketCap":72635156},{"date":"2020-07-24","value":13.42413,"marketCap":72635156},{"date":"2020-07-30","value":6.267674,"marketCap":79629653},{"date":"2020-08-07","value":6.158837,"marketCap":78015538},{"date":"2020-08-14","value":6.379764,"marketCap":80705729},{"date":"2020-08-21","value":6.073755,"marketCap":76939462},{"date":"2020-08-28","value":6.909115,"marketCap":86624150},{"date":"2020-09-04","value":6.816621,"marketCap":86086111},{"date":"2020-09-11","value":6.861832,"marketCap":86624150},{"date":"2020-09-18","value":6.829572,"marketCap":85548073},{"date":"2020-09-25","value":6.680972,"marketCap":85010035},{"date":"2020-10-02","value":6.927853,"marketCap":87162188},{"date":"2020-10-09","value":7.064745,"marketCap":88238264},{"date":"2020-10-16","value":7.250717,"marketCap":90928455},{"date":"2020-10-23","value":7.293245,"marketCap":91466493},{"date":"2020-10-30","value":7.0028,"marketCap":88238264},{"date":"2020-11-06","value":7.355827,"marketCap":91466493},{"date":"2020-11-13","value":7.394156,"marketCap":92004532},{"date":"2020-11-20","value":9.981341,"marketCap":123748785},{"date":"2020-11-27","value":9.587267,"marketCap":118368403},{"date":"2020-12-04","value":9.835232,"marketCap":121058594},{"date":"2020-12-11","value":9.811394,"marketCap":121058594},{"date":"2020-12-18","value":10.086772,"marketCap":123748785},{"date":"2020-12-23","value":10.724031,"marketCap":131819358},{"date":"2020-12-31","value":11.02543,"marketCap":134509549},{"date":"2021-01-08","value":11.467141,"marketCap":139889931},{"date":"2021-01-15","value":11.402438,"marketCap":139889931},{"date":"2021-01-22","value":11.41446,"marketCap":139889931},{"date":"2021-01-29","value":10.75148,"marketCap":131819358},{"date":"2021-02-05","value":10.917148,"marketCap":134509549},{"date":"2021-02-11","value":11.659874,"marketCap":142580122},{"date":"2021-02-19","value":12.995947,"marketCap":158721268},{"date":"2021-02-26","value":13.958228,"marketCap":134509549},{"date":"2021-03-05","value":14.12138,"marketCap":137199740},{"date":"2021-03-12","value":13.840473,"marketCap":134509549},{"date":"2021-03-19","value":14.136633,"marketCap":137199740},{"date":"2021-03-26","value":14.928276,"marketCap":145270313},{"date":"2021-04-01","value":15.497871,"marketCap":150650695},{"date":"2021-04-09","value":17.202242,"marketCap":166791841},{"date":"2021-04-15","value":17.280975,"marketCap":166791841},{"date":"2021-04-23","value":17.373114,"marketCap":166791841},{"date":"2021-04-30","value":17.060013,"marketCap":164101650},{"date":"2021-05-07","value":17.849657,"marketCap":172172223},{"date":"2021-05-12","value":17.0284,"marketCap":164101650},{"date":"2021-05-21","value":17.32367,"marketCap":166791841},{"date":"2021-05-28","value":17.156211,"marketCap":164101650},{"date":"2021-06-04","value":18.825919,"marketCap":180242796},{"date":"2021-06-10","value":20.223661,"marketCap":193693751},{"date":"2021-06-18","value":19.962359,"marketCap":193693751},{"date":"2021-06-25","value":21.879341,"marketCap":212525088},{"date":"2021-07-01","value":21.797732,"marketCap":212525088},{"date":"2021-07-08","value":21.726038,"marketCap":212525088},{"date":"2021-07-16","value":22.494549,"marketCap":220595661},{"date":"2021-07-23","value":23.801592,"marketCap":234046616},{"date":"2021-07-30","value":23.355747,"marketCap":228666234},{"date":"2021-08-04","value":23.394618,"marketCap":228666234},{"date":"2021-08-13","value":4.854797,"marketCap":242117189},{"date":"2021-08-20","value":4.612445,"marketCap":231356425},{"date":"2021-08-27","value":5.292936,"marketCap":263638717},{"date":"2021-09-03","value":6.048059,"marketCap":298611200},{"date":"2021-09-10","value":6.818552,"marketCap":336273874},{"date":"2021-09-17","value":6.50706,"marketCap":322822919},{"date":"2021-09-24","value":6.452691,"marketCap":320132728},{"date":"2021-10-01","value":6.251942,"marketCap":312062155},{"date":"2021-10-08","value":5.989483,"marketCap":298611200},{"date":"2021-10-15","value":6.073481,"marketCap":301301391},{"date":"2021-10-22","value":5.907424,"marketCap":293230818},{"date":"2021-10-29","value":5.983002,"marketCap":295921009},{"date":"2021-11-05","value":5.894052,"marketCap":293230818},{"date":"2021-11-12","value":5.190131,"marketCap":258258335},{"date":"2021-11-19","value":5.431687,"marketCap":271709290},{"date":"2021-11-26","value":5.717094,"marketCap":287850436},{"date":"2021-12-03","value":5.878804,"marketCap":295921009},{"date":"2021-12-10","value":6.048201,"marketCap":303991582},{"date":"2021-12-17","value":5.843776,"marketCap":293230818},{"date":"2021-12-24","value":6.021351,"marketCap":301301391},{"date":"2021-12-31","value":6.180974,"marketCap":306681773},{"date":"2022-01-07","value":6.071764,"marketCap":303991582},{"date":"2022-01-14","value":6.031424,"marketCap":298611200},{"date":"2022-01-21","value":5.872866,"marketCap":290540627},{"date":"2022-01-28","value":5.673182,"marketCap":282470054},{"date":"2022-02-04","value":5.60506,"marketCap":277089672},{"date":"2022-02-11","value":6.104775,"marketCap":301301391},{"date":"2022-02-18","value":6.095684,"marketCap":301301391},{"date":"2022-02-25","value":7.750973,"marketCap":387387503},{"date":"2022-03-04","value":2.433725,"marketCap":425050177},{"date":"2022-03-11","value":2.339995,"marketCap":408909031},{"date":"2022-03-18","value":2.53456,"marketCap":441191323},{"date":"2022-03-25","value":2.820427,"marketCap":492304952},{"date":"2022-04-01","value":3.0777,"marketCap":535348008},{"date":"2022-04-08","value":3.135836,"marketCap":548798962},{"date":"2022-04-14","value":3.098991,"marketCap":543418580},{"date":"2022-04-22","value":3.287429,"marketCap":575700872},{"date":"2022-04-29","value":3.016854,"marketCap":538038199},{"date":"2022-05-06","value":3.025142,"marketCap":538038199},{"date":"2022-05-13","value":2.325238,"marketCap":416979604},{"date":"2022-05-20","value":2.2303,"marketCap":395458076},{"date":"2022-05-27","value":2.239084,"marketCap":395458076},{"date":"2022-06-03","value":2.485852,"marketCap":438501132},{"date":"2022-06-10","value":2.470885,"marketCap":438501132},{"date":"2022-06-17","value":2.280915,"marketCap":406218840},{"date":"2022-06-24","value":2.243723,"marketCap":400838458},{"date":"2022-07-01","value":2.301026,"marketCap":411599222},{"date":"2022-07-08","value":2.375535,"marketCap":427740368},{"date":"2022-07-15","value":2.590762,"marketCap":468093233},{"date":"2022-07-22","value":3.365024,"marketCap":602602782},{"date":"2022-07-29","value":1.655557,"marketCap":602602782},{"date":"2022-08-05","value":1.71954,"marketCap":624124310},{"date":"2022-08-19","value":1.491219,"marketCap":543418580},{"date":"2022-09-12","value":1.517057,"marketCap":559559726},{"date":"2022-09-23","value":1.365939,"marketCap":511136289},{"date":"2022-09-30","value":1.180494,"marketCap":446571705},{"date":"2022-10-07","value":1.244226,"marketCap":468093233},{"date":"2022-10-14","value":1.160421,"marketCap":438501132},{"date":"2022-10-21","value":1.135846,"marketCap":425050177},{"date":"2022-10-28","value":1.219442,"marketCap":451952087},{"date":"2022-11-04","value":1.277779,"marketCap":478853997},{"date":"2022-11-11","value":1.31016,"marketCap":478853997},{"date":"2022-11-18","value":1.392187,"marketCap":505755907},{"date":"2022-11-25","value":1.424775,"marketCap":516516671},{"date":"2022-12-02","value":1.415939,"marketCap":505755907},{"date":"2022-12-09","value":1.327137,"marketCap":473473615},{"date":"2022-12-16","value":1.336717,"marketCap":478853997},{"date":"2022-12-23","value":1.297483,"marketCap":462712851},{"date":"2022-12-30","value":1.274164,"marketCap":451952087},{"date":"2023-01-06","value":1.448635,"marketCap":513826480},{"date":"2023-01-13","value":1.570588,"marketCap":548798962},{"date":"2023-01-20","value":1.619016,"marketCap":564940108},{"date":"2023-01-27","value":1.802927,"marketCap":624124310},{"date":"2023-02-03","value":1.933715,"marketCap":667167366},{"date":"2023-02-10","value":1.9124,"marketCap":667167366},{"date":"2023-02-17","value":1.924906,"marketCap":677928130},{"date":"2023-02-24","value":1.990699,"marketCap":704830040},{"date":"2023-03-03","value":1.747148,"marketCap":758633860},{"date":"2023-03-07","value":1.83829,"marketCap":796296534},{"date":"2023-03-17","value":1.687282,"marketCap":731731950},{"date":"2023-03-24","value":1.653415,"marketCap":704830040},{"date":"2023-03-31","value":1.584848,"marketCap":677928130},{"date":"2023-04-06","value":1.607572,"marketCap":688688894},{"date":"2023-04-14","value":1.769562,"marketCap":753253478},{"date":"2023-04-21","value":1.706236,"marketCap":731731950},{"date":"2023-04-28","value":1.663627,"marketCap":715590804},{"date":"2023-05-05","value":1.433792,"marketCap":613363546},{"date":"2023-05-12","value":1.129433,"marketCap":484234379},{"date":"2023-05-19","value":1.115308,"marketCap":484234379},{"date":"2023-05-26","value":1.104002,"marketCap":481544188},{"date":"2023-06-01","value":1.09112,"marketCap":476163806},{"date":"2023-06-09","value":1.088121,"marketCap":470783424},{"date":"2023-06-16","value":1.143207,"marketCap":492304952},{"date":"2023-06-23","value":1.081324,"marketCap":468093233},{"date":"2023-06-30","value":1.066721,"marketCap":465403042},{"date":"2023-07-07","value":1.078639,"marketCap":470783424},{"date":"2023-07-13","value":1.117874,"marketCap":478853997},{"date":"2023-07-21","value":1.10767,"marketCap":473473615},{"date":"2023-07-28","value":1.613189,"marketCap":465403042},{"date":"2023-08-04","value":1.40618,"marketCap":408909031},{"date":"2023-08-11","value":1.362365,"marketCap":398148267},{"date":"2023-08-18","value":1.313898,"marketCap":387387503},{"date":"2023-08-23","value":1.319189,"marketCap":387387503},{"date":"2023-09-11","value":1.353672,"marketCap":400838458},{"date":"2023-09-25","value":1.324534,"marketCap":392767885},{"date":"2023-10-09","value":1.29653,"marketCap":384697312},{"date":"2023-10-16","value":1.266608,"marketCap":376626739},{"date":"2023-10-30","value":1.226356,"marketCap":363175784},{"date":"2023-11-27","value":1.167322,"marketCap":338964065},{"date":"2024-01-15","value":1.366747,"marketCap":395458076},{"date":"2024-01-22","value":1.405111,"marketCap":408909031},{"date":"2024-03-15","value":3.044535,"marketCap":411599222},{"date":"2024-03-22","value":2.927462,"marketCap":398148267},{"date":"2024-03-28","value":2.9767,"marketCap":406218840},{"date":"2024-04-05","value":3.217531,"marketCap":438501132},{"date":"2024-04-12","value":3.432835,"marketCap":470783424},{"date":"2024-04-19","value":3.222163,"marketCap":443881514},{"date":"2024-04-26","value":3.496509,"marketCap":481544188},{"date":"2024-05-03","value":3.483428,"marketCap":478853997},{"date":"2024-05-10","value":3.180734,"marketCap":435810941},{"date":"2024-05-17","value":3.633437,"marketCap":494995143},{"date":"2024-05-24","value":3.776009,"marketCap":516516671},{"date":"2024-05-31","value":3.840324,"marketCap":524587244},{"date":"2024-06-07","value":4.026402,"marketCap":548798962},{"date":"2024-06-14","value":3.81978,"marketCap":521897053},{"date":"2024-06-21","value":4.00386,"marketCap":548798962},{"date":"2024-06-28","value":4.1083,"marketCap":564940108},{"date":"2024-07-05","value":4.012365,"marketCap":548798962},{"date":"2024-07-12","value":3.780853,"marketCap":513826480},{"date":"2024-07-19","value":3.741569,"marketCap":508446098},{"date":"2024-07-26","value":3.957593,"marketCap":538038199},{"date":"2024-08-02","value":5.879211,"marketCap":435810941},{"date":"2024-08-08","value":5.813901,"marketCap":427740368},{"date":"2024-08-16","value":6.063722,"marketCap":443881514},{"date":"2024-08-23","value":5.926106,"marketCap":430430559},{"date":"2024-08-30","value":5.917702,"marketCap":427740368},{"date":"2024-09-06","value":6.000468,"marketCap":433120750},{"date":"2024-09-13","value":5.988648,"marketCap":433120750},{"date":"2024-09-20","value":6.043539,"marketCap":433120750},{"date":"2024-09-27","value":6.049566,"marketCap":430430559},{"date":"2024-10-04","value":6.432916,"marketCap":462712851},{"date":"2024-10-11","value":6.272087,"marketCap":454642278},{"date":"2024-10-18","value":6.095572,"marketCap":443881514},{"date":"2024-10-25","value":6.065651,"marketCap":443881514},{"date":"2024-11-01","value":6.054872,"marketCap":443881514},{"date":"2024-11-08","value":6.002449,"marketCap":443881514},{"date":"2024-11-15","value":5.895443,"marketCap":438501132},{"date":"2024-11-22","value":6.01929,"marketCap":446571705},{"date":"2024-11-29","value":5.890964,"marketCap":438501132},{"date":"2024-12-06","value":6.088036,"marketCap":451952087},{"date":"2024-12-13","value":5.957656,"marketCap":443881514},{"date":"2024-12-20","value":5.672933,"marketCap":427740368},{"date":"2024-12-27","value":5.85714,"marketCap":441191323},{"date":"2025-01-03","value":5.953989,"marketCap":451952087},{"date":"2025-01-10","value":5.742396,"marketCap":435810941},{"date":"2025-01-17","value":5.896371,"marketCap":446571705},{"date":"2025-01-24","value":5.940766,"marketCap":446571705},{"date":"2025-01-31","value":5.935047,"marketCap":443881514},{"date":"2025-02-07","value":6.178137,"marketCap":462712851},{"date":"2025-02-14","value":6.407992,"marketCap":481544188},{"date":"2025-02-21","value":6.577356,"marketCap":486924570},{"date":"2025-02-28","value":6.268255,"marketCap":468093233},{"date":"2025-03-04","value":6.063495,"marketCap":451952087}]},{"symbol":"5LY.SI","name":"MarcoPolo Marine","items":[{"date":"2020-03-06","value":-16.405461,"marketCap":63407107},{"date":"2020-03-13","value":-12.759803,"marketCap":49316639},{"date":"2020-03-20","value":-10.02556,"marketCap":38748788},{"date":"2020-03-27","value":-11.848389,"marketCap":45794022},{"date":"2020-04-03","value":-10.936974,"marketCap":42271405},{"date":"2020-04-09","value":-12.759803,"marketCap":49316639},{"date":"2020-04-17","value":-12.759803,"marketCap":49316639},{"date":"2020-04-24","value":-10.936974,"marketCap":42271405},{"date":"2020-04-30","value":-11.848389,"marketCap":45794022},{"date":"2020-05-08","value":-11.848389,"marketCap":45794022},{"date":"2020-05-15","value":-11.848389,"marketCap":45794022},{"date":"2020-05-22","value":169.764679,"marketCap":42271405},{"date":"2020-05-29","value":183.911735,"marketCap":45794022},{"date":"2020-06-05","value":198.058791,"marketCap":49316639},{"date":"2020-06-12","value":183.911735,"marketCap":45794022},{"date":"2020-06-19","value":183.911735,"marketCap":45794022},{"date":"2020-06-26","value":212.205847,"marketCap":52839256},{"date":"2020-07-03","value":198.058791,"marketCap":49316639},{"date":"2020-07-10","value":212.205847,"marketCap":52839256},{"date":"2020-07-17","value":198.058791,"marketCap":49316639},{"date":"2020-07-24","value":198.058791,"marketCap":49316639},{"date":"2020-07-30","value":212.205847,"marketCap":52839256},{"date":"2020-08-07","value":212.205847,"marketCap":52839256},{"date":"2020-08-14","value":212.205847,"marketCap":52839256},{"date":"2020-08-21","value":212.205847,"marketCap":52839256},{"date":"2020-08-28","value":226.352904,"marketCap":56361873},{"date":"2020-09-04","value":212.205847,"marketCap":52839256},{"date":"2020-09-11","value":183.911735,"marketCap":45794022},{"date":"2020-09-18","value":198.058791,"marketCap":49316639},{"date":"2020-09-25","value":183.911735,"marketCap":45794022},{"date":"2020-10-02","value":183.911735,"marketCap":45794022},{"date":"2020-10-09","value":183.911735,"marketCap":45794022},{"date":"2020-10-16","value":183.911735,"marketCap":45794022},{"date":"2020-10-23","value":183.911735,"marketCap":45794022},{"date":"2020-10-30","value":169.764679,"marketCap":42271405},{"date":"2020-11-06","value":169.764679,"marketCap":42271405},{"date":"2020-11-13","value":169.764679,"marketCap":42271405},{"date":"2020-11-20","value":183.911735,"marketCap":45794022},{"date":"2020-11-27","value":183.911735,"marketCap":45794022},{"date":"2020-12-04","value":-4.969509,"marketCap":45794022},{"date":"2020-12-11","value":-4.969509,"marketCap":45794022},{"date":"2020-12-18","value":-4.969509,"marketCap":45794022},{"date":"2020-12-24","value":-4.969509,"marketCap":45794022},{"date":"2020-12-31","value":-4.969509,"marketCap":45794022},{"date":"2021-01-08","value":-4.969509,"marketCap":45794022},{"date":"2021-01-15","value":-6.498588,"marketCap":59884490},{"date":"2021-01-22","value":-8.409938,"marketCap":77497576},{"date":"2021-01-29","value":-6.880858,"marketCap":63407107},{"date":"2021-02-05","value":-6.880858,"marketCap":63407107},{"date":"2021-02-11","value":-6.880858,"marketCap":63407107},{"date":"2021-02-19","value":-6.880858,"marketCap":63407107},{"date":"2021-02-26","value":-6.880858,"marketCap":63407107},{"date":"2021-03-05","value":-6.880858,"marketCap":63407107},{"date":"2021-03-12","value":-6.498588,"marketCap":59884490},{"date":"2021-03-19","value":-6.880858,"marketCap":63407107},{"date":"2021-03-26","value":-7.645398,"marketCap":70452342},{"date":"2021-04-01","value":-8.027668,"marketCap":73974959},{"date":"2021-04-07","value":-7.645398,"marketCap":70452342},{"date":"2021-04-16","value":-7.645398,"marketCap":70452342},{"date":"2021-04-23","value":-7.645398,"marketCap":70452342},{"date":"2021-04-30","value":-7.645398,"marketCap":70452342},{"date":"2021-05-07","value":-7.645398,"marketCap":70452342},{"date":"2021-05-11","value":-6.880858,"marketCap":63407107},{"date":"2021-05-21","value":-27.5312,"marketCap":70452342},{"date":"2021-05-28","value":-30.28432,"marketCap":77497576},{"date":"2021-06-04","value":-34.414,"marketCap":88065427},{"date":"2021-06-10","value":-33.03744,"marketCap":84542810},{"date":"2021-06-18","value":-41.296801,"marketCap":105678513},{"date":"2021-06-25","value":-35.79056,"marketCap":91588044},{"date":"2021-07-01","value":-34.414,"marketCap":88065427},{"date":"2021-07-08","value":-33.03744,"marketCap":84542810},{"date":"2021-07-15","value":-38.54368,"marketCap":98633278},{"date":"2021-07-23","value":-38.54368,"marketCap":98633278},{"date":"2021-07-30","value":-37.16712,"marketCap":95110661},{"date":"2021-08-06","value":-37.16712,"marketCap":95110661},{"date":"2021-08-13","value":-37.16712,"marketCap":95110661},{"date":"2021-08-20","value":-34.414,"marketCap":88065427},{"date":"2021-08-27","value":-37.16712,"marketCap":95110661},{"date":"2021-09-03","value":-35.79056,"marketCap":91588044},{"date":"2021-09-10","value":-37.16712,"marketCap":95110661},{"date":"2021-09-17","value":-34.414,"marketCap":88065427},{"date":"2021-09-24","value":-35.79056,"marketCap":91588044},{"date":"2021-10-01","value":-37.16712,"marketCap":95110661},{"date":"2021-10-08","value":-38.54368,"marketCap":98633278},{"date":"2021-10-15","value":-38.54368,"marketCap":98633278},{"date":"2021-10-21","value":-38.54368,"marketCap":98633278},{"date":"2021-10-29","value":-37.16712,"marketCap":95110661},{"date":"2021-11-05","value":-38.54368,"marketCap":98633278},{"date":"2021-11-12","value":-39.92024,"marketCap":102155895},{"date":"2021-11-19","value":-39.92024,"marketCap":102155895},{"date":"2021-11-26","value":-39.92024,"marketCap":102155895},{"date":"2021-12-03","value":6.436834,"marketCap":95110661},{"date":"2021-12-10","value":6.913637,"marketCap":102155895},{"date":"2021-12-17","value":6.675235,"marketCap":98633278},{"date":"2021-12-24","value":6.436834,"marketCap":95110661},{"date":"2021-12-31","value":6.436834,"marketCap":95110661},{"date":"2022-01-07","value":6.675235,"marketCap":98633278},{"date":"2022-01-14","value":6.436834,"marketCap":95110661},{"date":"2022-01-21","value":6.436834,"marketCap":95110661},{"date":"2022-01-28","value":6.198433,"marketCap":91588044},{"date":"2022-02-04","value":6.675235,"marketCap":98633278},{"date":"2022-02-11","value":6.436834,"marketCap":95110661},{"date":"2022-02-18","value":6.913637,"marketCap":102155895},{"date":"2022-02-25","value":6.465449,"marketCap":95533474},{"date":"2022-03-04","value":6.944371,"marketCap":102610028},{"date":"2022-03-11","value":6.70491,"marketCap":99071751},{"date":"2022-03-18","value":6.944371,"marketCap":102610028},{"date":"2022-03-25","value":6.944371,"marketCap":102610028},{"date":"2022-04-01","value":7.183832,"marketCap":106148304},{"date":"2022-04-08","value":7.183832,"marketCap":106148304},{"date":"2022-04-14","value":6.944371,"marketCap":102610028},{"date":"2022-04-22","value":6.944371,"marketCap":102610028},{"date":"2022-04-29","value":6.944371,"marketCap":102610028},{"date":"2022-05-06","value":6.70491,"marketCap":99071751},{"date":"2022-05-13","value":6.70491,"marketCap":99071751},{"date":"2022-05-20","value":6.70491,"marketCap":99071751},{"date":"2022-05-27","value":6.70491,"marketCap":99071751},{"date":"2022-06-03","value":7.902215,"marketCap":116763135},{"date":"2022-06-10","value":5.770977,"marketCap":113359303},{"date":"2022-06-17","value":5.229948,"marketCap":102731868},{"date":"2022-06-24","value":5.229948,"marketCap":102731868},{"date":"2022-07-01","value":5.410291,"marketCap":106274346},{"date":"2022-07-08","value":5.229948,"marketCap":102731868},{"date":"2022-07-15","value":5.410291,"marketCap":106274346},{"date":"2022-07-22","value":5.410291,"marketCap":106274346},{"date":"2022-07-29","value":5.770977,"marketCap":113359303},{"date":"2022-08-05","value":5.590634,"marketCap":109816825},{"date":"2022-08-19","value":5.590634,"marketCap":109816825},{"date":"2022-08-22","value":5.95132,"marketCap":116901781},{"date":"2022-09-12","value":7.574407,"marketCap":148784085},{"date":"2022-09-23","value":7.213721,"marketCap":141699129},{"date":"2022-09-30","value":6.672692,"marketCap":131071694},{"date":"2022-10-07","value":7.394064,"marketCap":145241607},{"date":"2022-10-14","value":6.853035,"marketCap":134614172},{"date":"2022-10-21","value":6.312006,"marketCap":123986737},{"date":"2022-10-28","value":6.853035,"marketCap":134614172},{"date":"2022-11-04","value":7.033378,"marketCap":138156650},{"date":"2022-11-11","value":7.75475,"marketCap":152326563},{"date":"2022-11-18","value":7.746215,"marketCap":152158906},{"date":"2022-11-25","value":7.131516,"marketCap":152207944},{"date":"2022-12-02","value":7.297365,"marketCap":155747663},{"date":"2022-12-09","value":7.156136,"marketCap":152733412},{"date":"2022-12-16","value":7.323718,"marketCap":156310105},{"date":"2022-12-23","value":6.994619,"marketCap":149286143},{"date":"2022-12-30","value":6.832755,"marketCap":145831480},{"date":"2023-01-06","value":6.500539,"marketCap":138741006},{"date":"2023-01-13","value":6.679656,"marketCap":142563900},{"date":"2023-01-20","value":7.195867,"marketCap":153581380},{"date":"2023-01-27","value":7.21342,"marketCap":153956030},{"date":"2023-02-03","value":7.381174,"marketCap":157536403},{"date":"2023-02-10","value":7.738395,"marketCap":165160559},{"date":"2023-02-17","value":7.738395,"marketCap":165160559},{"date":"2023-02-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-03","value":7.562522,"marketCap":161406910},{"date":"2023-03-10","value":7.562522,"marketCap":161406910},{"date":"2023-03-17","value":7.38665,"marketCap":157653261},{"date":"2023-03-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-31","value":7.562522,"marketCap":161406910},{"date":"2023-04-06","value":7.562522,"marketCap":161406910},{"date":"2023-04-14","value":7.738395,"marketCap":165160559},{"date":"2023-04-21","value":7.914267,"marketCap":168914208},{"date":"2023-04-28","value":7.914267,"marketCap":168914208},{"date":"2023-05-05","value":8.266013,"marketCap":176421506},{"date":"2023-05-12","value":7.562522,"marketCap":161406910},{"date":"2023-05-19","value":12.955005,"marketCap":191436103},{"date":"2023-05-26","value":12.955005,"marketCap":191436103},{"date":"2023-06-01","value":12.700985,"marketCap":187682454},{"date":"2023-06-09","value":13.463044,"marketCap":198943401},{"date":"2023-06-16","value":14.733142,"marketCap":217711646},{"date":"2023-06-23","value":13.717064,"marketCap":202697050},{"date":"2023-06-30","value":13.971083,"marketCap":206450699},{"date":"2023-07-07","value":14.479123,"marketCap":213957997},{"date":"2023-07-14","value":14.479123,"marketCap":213957997},{"date":"2023-07-20","value":14.225103,"marketCap":210204348},{"date":"2023-07-28","value":13.717064,"marketCap":202697050},{"date":"2023-08-04","value":13.209024,"marketCap":195189752},{"date":"2023-08-11","value":13.209024,"marketCap":195189752},{"date":"2023-08-18","value":13.209024,"marketCap":195189752},{"date":"2023-08-23","value":12.700985,"marketCap":187682454},{"date":"2023-09-11","value":11.684906,"marketCap":172667857},{"date":"2023-09-25","value":12.446965,"marketCap":183928804},{"date":"2023-10-09","value":12.446965,"marketCap":183928804},{"date":"2023-10-16","value":12.700985,"marketCap":187682454},{"date":"2023-10-30","value":12.955005,"marketCap":191436103},{"date":"2023-11-27","value":8.644365,"marketCap":195189752},{"date":"2024-01-15","value":8.311889,"marketCap":187682454},{"date":"2024-01-22","value":8.145651,"marketCap":183928804},{"date":"2024-03-15","value":9.143078,"marketCap":206450699},{"date":"2024-03-22","value":9.974267,"marketCap":225218944},{"date":"2024-03-28","value":9.974267,"marketCap":225218944},{"date":"2024-04-05","value":11.137931,"marketCap":251494488},{"date":"2024-04-12","value":11.470407,"marketCap":259001786},{"date":"2024-04-19","value":11.137931,"marketCap":251494488},{"date":"2024-04-26","value":11.137931,"marketCap":251494488},{"date":"2024-05-03","value":11.470407,"marketCap":259001786},{"date":"2024-05-10","value":11.636645,"marketCap":262755435},{"date":"2024-05-17","value":8.696107,"marketCap":255248137},{"date":"2024-05-24","value":8.568223,"marketCap":251494488},{"date":"2024-05-31","value":8.696107,"marketCap":255248137},{"date":"2024-06-07","value":8.312455,"marketCap":243987190},{"date":"2024-06-14","value":7.928804,"marketCap":232726242},{"date":"2024-06-21","value":8.056688,"marketCap":236479892},{"date":"2024-06-28","value":7.1615,"marketCap":210204348},{"date":"2024-07-05","value":8.312455,"marketCap":243987190},{"date":"2024-07-12","value":7.545152,"marketCap":221465295},{"date":"2024-07-19","value":7.417268,"marketCap":217711646},{"date":"2024-07-26","value":7.545152,"marketCap":221465295},{"date":"2024-08-02","value":7.1615,"marketCap":210204348},{"date":"2024-08-08","value":6.649964,"marketCap":195189752},{"date":"2024-08-16","value":6.777848,"marketCap":198943401},{"date":"2024-08-23","value":6.649964,"marketCap":195189752},{"date":"2024-08-30","value":6.266312,"marketCap":183928804},{"date":"2024-09-06","value":6.52208,"marketCap":191436103},{"date":"2024-09-13","value":6.649964,"marketCap":195189752},{"date":"2024-09-20","value":7.033616,"marketCap":206450699},{"date":"2024-09-27","value":6.905732,"marketCap":202697050},{"date":"2024-10-04","value":7.417268,"marketCap":217711646},{"date":"2024-10-11","value":7.033616,"marketCap":206450699},{"date":"2024-10-18","value":6.777848,"marketCap":198943401},{"date":"2024-10-25","value":7.289384,"marketCap":213957997},{"date":"2024-11-01","value":7.289384,"marketCap":213957997},{"date":"2024-11-08","value":7.033616,"marketCap":206450699},{"date":"2024-11-15","value":6.777848,"marketCap":198943401},{"date":"2024-11-22","value":6.777848,"marketCap":198943401},{"date":"2024-11-29","value":8.994919,"marketCap":195189752},{"date":"2024-12-06","value":9.513857,"marketCap":206450699},{"date":"2024-12-13","value":9.340878,"marketCap":202697050},{"date":"2024-12-20","value":8.994919,"marketCap":195189752},{"date":"2024-12-27","value":9.167899,"marketCap":198943401},{"date":"2025-01-03","value":9.513857,"marketCap":206450699},{"date":"2025-01-10","value":9.340878,"marketCap":202697050},{"date":"2025-01-17","value":9.513857,"marketCap":206450699},{"date":"2025-01-24","value":9.340878,"marketCap":202697050},{"date":"2025-01-31","value":9.513857,"marketCap":206450699},{"date":"2025-02-07","value":9.167899,"marketCap":198943401},{"date":"2025-02-14","value":9.340878,"marketCap":202697050},{"date":"2025-02-21","value":8.82194,"marketCap":191436103},{"date":"2025-02-28","value":8.82194,"marketCap":191436103},{"date":"2025-03-04","value":8.475982,"marketCap":183928804}]},{"symbol":"L02.SI","name":"Metis Energy^","items":[{"date":"2020-03-06","value":4.361338,"marketCap":26150584},{"date":"2020-03-13","value":3.982091,"marketCap":23876620},{"date":"2020-03-20","value":1.896234,"marketCap":11369819},{"date":"2020-03-27","value":1.896234,"marketCap":11369819},{"date":"2020-04-03","value":1.896234,"marketCap":11369819},{"date":"2020-04-09","value":1.896234,"marketCap":11369819},{"date":"2020-04-17","value":-0.389978,"marketCap":11369819},{"date":"2020-04-24","value":-0.389978,"marketCap":11369819},{"date":"2020-04-30","value":-0.389978,"marketCap":11369819},{"date":"2020-05-08","value":-0.389978,"marketCap":11369819},{"date":"2020-05-15","value":-1.024354,"marketCap":29865036},{"date":"2020-05-22","value":-1.946272,"marketCap":56743569},{"date":"2020-05-29","value":-1.946272,"marketCap":56743569},{"date":"2020-06-05","value":-1.741402,"marketCap":50770562},{"date":"2020-06-12","value":-1.843837,"marketCap":53757065},{"date":"2020-06-19","value":-1.843837,"marketCap":53757065},{"date":"2020-06-26","value":-2.356014,"marketCap":68689583},{"date":"2020-07-03","value":-2.356014,"marketCap":68689583},{"date":"2020-07-10","value":-2.765755,"marketCap":80635598},{"date":"2020-07-17","value":-2.560885,"marketCap":74662591},{"date":"2020-07-24","value":-2.560885,"marketCap":74662591},{"date":"2020-07-30","value":-2.560885,"marketCap":74662591},{"date":"2020-08-07","value":-2.048708,"marketCap":59730073},{"date":"2020-08-14","value":-5.754342,"marketCap":59730073},{"date":"2020-08-21","value":-5.178908,"marketCap":53757065},{"date":"2020-08-28","value":-5.178908,"marketCap":53757065},{"date":"2020-09-04","value":-4.315757,"marketCap":44797554},{"date":"2020-09-11","value":-4.315757,"marketCap":44797554},{"date":"2020-09-18","value":-4.603474,"marketCap":47784058},{"date":"2020-09-25","value":-18.701612,"marketCap":194122737},{"date":"2020-10-02","value":-15.536724,"marketCap":161271197},{"date":"2020-10-09","value":-13.522704,"marketCap":140365671},{"date":"2020-10-16","value":-15.824441,"marketCap":164257700},{"date":"2020-10-23","value":-13.234987,"marketCap":137379167},{"date":"2020-10-30","value":-13.234987,"marketCap":137379167},{"date":"2020-11-06","value":-11.508685,"marketCap":119460146},{"date":"2020-11-13","value":-11.508685,"marketCap":119460146},{"date":"2020-11-20","value":-11.508685,"marketCap":119460146},{"date":"2020-11-27","value":-11.508685,"marketCap":119460146},{"date":"2020-12-04","value":-11.508685,"marketCap":119460146},{"date":"2020-12-11","value":-11.508685,"marketCap":119460146},{"date":"2020-12-17","value":-12.084119,"marketCap":125433153},{"date":"2020-12-22","value":-11.220967,"marketCap":116473642},{"date":"2020-12-31","value":-15.249007,"marketCap":158284693},{"date":"2021-01-08","value":-11.508685,"marketCap":119460146},{"date":"2021-01-15","value":-14.098139,"marketCap":146338678},{"date":"2021-01-22","value":-17.263027,"marketCap":179190219},{"date":"2021-01-29","value":-15.824441,"marketCap":164257700},{"date":"2021-02-05","value":-15.824441,"marketCap":164257700},{"date":"2021-02-11","value":-12.371836,"marketCap":128419656},{"date":"2021-02-19","value":-14.673573,"marketCap":152311686},{"date":"2021-02-26","value":-12.94727,"marketCap":134392664},{"date":"2021-03-05","value":14.806662,"marketCap":119460146},{"date":"2021-03-12","value":18.508327,"marketCap":149325182},{"date":"2021-03-18","value":18.508327,"marketCap":149325182},{"date":"2021-03-26","value":17.767994,"marketCap":143352175},{"date":"2021-04-01","value":16.657494,"marketCap":134392664},{"date":"2021-04-09","value":16.657494,"marketCap":134392664},{"date":"2021-04-16","value":16.657494,"marketCap":134392664},{"date":"2021-04-23","value":12.215496,"marketCap":98554620},{"date":"2021-04-30","value":15.176828,"marketCap":122446649},{"date":"2021-05-07","value":15.917161,"marketCap":128419656},{"date":"2021-05-12","value":15.917161,"marketCap":128419656},{"date":"2021-05-21","value":15.546995,"marketCap":125433153},{"date":"2021-05-28","value":15.546995,"marketCap":125433153},{"date":"2021-06-04","value":15.546995,"marketCap":125433153},{"date":"2021-06-10","value":14.806662,"marketCap":119460146},{"date":"2021-06-18","value":24.060825,"marketCap":194122737},{"date":"2021-06-25","value":21.469659,"marketCap":173217211},{"date":"2021-07-01","value":24.060825,"marketCap":194122737},{"date":"2021-07-09","value":14.806662,"marketCap":119460146},{"date":"2021-07-16","value":14.806662,"marketCap":119460146},{"date":"2021-07-23","value":14.806662,"marketCap":119460146},{"date":"2021-07-30","value":14.806662,"marketCap":119460146},{"date":"2021-08-04","value":14.806662,"marketCap":119460146},{"date":"2021-08-13","value":-15.757315,"marketCap":95568116},{"date":"2021-08-20","value":-14.772483,"marketCap":89595109},{"date":"2021-08-27","value":-15.757315,"marketCap":95568116},{"date":"2021-09-03","value":-23.635973,"marketCap":143352175},{"date":"2021-09-09","value":-24.620805,"marketCap":149325182},{"date":"2021-09-17","value":-18.711812,"marketCap":113487138},{"date":"2021-09-24","value":-22.65114,"marketCap":137379167},{"date":"2021-10-01","value":-19.696644,"marketCap":119460146},{"date":"2021-10-08","value":-19.696644,"marketCap":119460146},{"date":"2021-10-15","value":-19.696644,"marketCap":119460146},{"date":"2021-10-22","value":-31.022214,"marketCap":188149729},{"date":"2021-10-29","value":-30.529798,"marketCap":185163226},{"date":"2021-11-05","value":-28.560134,"marketCap":173217211},{"date":"2021-11-12","value":-29.05255,"marketCap":176203715},{"date":"2021-11-19","value":-28.560134,"marketCap":173217211},{"date":"2021-11-26","value":-31.022214,"marketCap":188149729},{"date":"2021-12-03","value":-32.007046,"marketCap":194122737},{"date":"2021-12-10","value":-29.544966,"marketCap":179190219},{"date":"2021-12-17","value":-30.180176,"marketCap":183042767},{"date":"2021-12-24","value":-21.769307,"marketCap":132030848},{"date":"2021-12-31","value":-24.243092,"marketCap":147034353},{"date":"2022-01-07","value":-21.769307,"marketCap":132030848},{"date":"2022-01-14","value":-21.769307,"marketCap":132030848},{"date":"2022-01-21","value":-22.264064,"marketCap":135031549},{"date":"2022-01-28","value":-20.285036,"marketCap":123028745},{"date":"2022-02-04","value":-20.285036,"marketCap":123028745},{"date":"2022-02-11","value":-20.779793,"marketCap":126029446},{"date":"2022-02-18","value":-17.316494,"marketCap":105024538},{"date":"2022-02-25","value":-17.316494,"marketCap":105024538},{"date":"2022-03-04","value":-63.581659,"marketCap":108025239},{"date":"2022-03-11","value":-65.347816,"marketCap":111025940},{"date":"2022-03-18","value":-65.347816,"marketCap":111025940},{"date":"2022-03-25","value":-70.646288,"marketCap":120028044},{"date":"2022-04-01","value":-79.477074,"marketCap":135031549},{"date":"2022-04-08","value":-111.267904,"marketCap":189044169},{"date":"2022-04-14","value":-105.969433,"marketCap":180042066},{"date":"2022-04-22","value":-107.73559,"marketCap":183042767},{"date":"2022-04-29","value":-105.969433,"marketCap":180042066},{"date":"2022-05-06","value":-105.969433,"marketCap":180042066},{"date":"2022-05-13","value":-102.437118,"marketCap":174040663},{"date":"2022-05-20","value":-102.437118,"marketCap":174040663},{"date":"2022-05-27","value":-114.800218,"marketCap":195045571},{"date":"2022-06-03","value":-141.292577,"marketCap":240056088},{"date":"2022-06-10","value":-114.800218,"marketCap":195045571},{"date":"2022-06-17","value":-105.969433,"marketCap":180042066},{"date":"2022-06-24","value":-104.203275,"marketCap":177041364},{"date":"2022-07-01","value":-104.203275,"marketCap":177041364},{"date":"2022-07-08","value":-104.203275,"marketCap":177041364},{"date":"2022-07-15","value":-84.775546,"marketCap":144033652},{"date":"2022-07-22","value":-84.775546,"marketCap":144033652},{"date":"2022-07-29","value":-79.477074,"marketCap":135031549},{"date":"2022-08-05","value":-88.307861,"marketCap":150035055},{"date":"2022-08-19","value":25.389506,"marketCap":225052582},{"date":"2022-08-30","value":19.634551,"marketCap":174040663},{"date":"2022-09-12","value":20.650132,"marketCap":183042767},{"date":"2022-09-23","value":22.342765,"marketCap":198046272},{"date":"2022-09-30","value":23.019819,"marketCap":204047674},{"date":"2022-10-07","value":19.634551,"marketCap":174040663},{"date":"2022-10-14","value":17.264864,"marketCap":153035756},{"date":"2022-10-21","value":16.926337,"marketCap":150035055},{"date":"2022-10-28","value":16.926337,"marketCap":150035055},{"date":"2022-11-04","value":21.665712,"marketCap":192044870},{"date":"2022-11-11","value":18.280444,"marketCap":162037859},{"date":"2022-11-18","value":21.665712,"marketCap":192044870},{"date":"2022-11-25","value":17.941918,"marketCap":159037158},{"date":"2022-12-02","value":19.634551,"marketCap":174040663},{"date":"2022-12-09","value":22.004239,"marketCap":195045571},{"date":"2022-12-16","value":21.665712,"marketCap":192044870},{"date":"2022-12-23","value":21.665712,"marketCap":192044870},{"date":"2022-12-30","value":16.249284,"marketCap":144033652},{"date":"2023-01-06","value":17.264864,"marketCap":153035756},{"date":"2023-01-13","value":20.311605,"marketCap":180042066},{"date":"2023-01-20","value":22.004239,"marketCap":195045571},{"date":"2023-01-27","value":22.004239,"marketCap":195045571},{"date":"2023-02-03","value":23.696872,"marketCap":210049077},{"date":"2023-02-10","value":23.696872,"marketCap":210049077},{"date":"2023-02-17","value":20.650132,"marketCap":183042767},{"date":"2023-02-24","value":24.035399,"marketCap":213049778},{"date":"2023-03-03","value":39.90294,"marketCap":180042066},{"date":"2023-03-07","value":39.90294,"marketCap":180042066},{"date":"2023-03-17","value":39.90294,"marketCap":180042066},{"date":"2023-03-24","value":38.572842,"marketCap":174040663},{"date":"2023-03-31","value":38.572842,"marketCap":174040663},{"date":"2023-04-06","value":38.572842,"marketCap":174040663},{"date":"2023-04-14","value":56.529165,"marketCap":255059593},{"date":"2023-04-21","value":36.577695,"marketCap":165038560},{"date":"2023-04-28","value":35.247597,"marketCap":159037158},{"date":"2023-05-05","value":35.247597,"marketCap":159037158},{"date":"2023-05-12","value":35.247597,"marketCap":159037158},{"date":"2023-05-19","value":46.55343,"marketCap":210049077},{"date":"2023-05-26","value":32.587401,"marketCap":147034353},{"date":"2023-06-01","value":37.242744,"marketCap":168039261},{"date":"2023-06-09","value":33.917499,"marketCap":153035756},{"date":"2023-06-16","value":33.273006,"marketCap":150127805},{"date":"2023-06-23","value":33.938467,"marketCap":153130361},{"date":"2023-06-28","value":33.273006,"marketCap":150127805},{"date":"2023-07-07","value":45.916749,"marketCap":207176370},{"date":"2023-07-13","value":36.600307,"marketCap":165140585},{"date":"2023-07-21","value":35.934847,"marketCap":162138029},{"date":"2023-07-28","value":39.927608,"marketCap":180153366},{"date":"2023-08-04","value":37.931227,"marketCap":171145697},{"date":"2023-08-18","value":-23.891927,"marketCap":174148253},{"date":"2023-08-23","value":-25.951576,"marketCap":189161034},{"date":"2023-09-11","value":-21.420348,"marketCap":156132917},{"date":"2023-09-25","value":-18.948769,"marketCap":138117580},{"date":"2023-10-09","value":-20.184559,"marketCap":147125248},{"date":"2023-10-16","value":-18.53684,"marketCap":135115024},{"date":"2023-10-30","value":-18.53684,"marketCap":135115024},{"date":"2023-11-27","value":-22.472159,"marketCap":163799567},{"date":"2024-01-15","value":-18.726799,"marketCap":136499639},{"date":"2024-01-22","value":-10.403777,"marketCap":75833133},{"date":"2024-03-15","value":-6.251824,"marketCap":63699831},{"date":"2024-03-22","value":-7.144941,"marketCap":72799807},{"date":"2024-03-28","value":-6.54953,"marketCap":66733157},{"date":"2024-04-05","value":-10.122,"marketCap":103133061},{"date":"2024-04-12","value":-12.801353,"marketCap":130432989},{"date":"2024-04-19","value":-16.67153,"marketCap":169866218},{"date":"2024-04-26","value":-15.778412,"marketCap":160766242},{"date":"2024-05-03","value":-14.289883,"marketCap":145599615},{"date":"2024-05-10","value":-12.503647,"marketCap":127399663},{"date":"2024-05-17","value":-12.503647,"marketCap":127399663},{"date":"2024-05-24","value":-13.396765,"marketCap":136499639},{"date":"2024-05-31","value":-13.396765,"marketCap":136499639},{"date":"2024-06-07","value":-13.694471,"marketCap":139532965},{"date":"2024-06-14","value":-13.396765,"marketCap":136499639},{"date":"2024-06-21","value":-12.503647,"marketCap":127399663},{"date":"2024-06-28","value":-10.419706,"marketCap":106166386},{"date":"2024-07-05","value":-9.824294,"marketCap":100099735},{"date":"2024-07-12","value":-10.419706,"marketCap":106166386},{"date":"2024-07-19","value":-10.419706,"marketCap":106166386},{"date":"2024-07-26","value":-8.038059,"marketCap":81899783},{"date":"2024-08-02","value":-8.633471,"marketCap":87966434},{"date":"2024-08-08","value":-8.931177,"marketCap":90999759},{"date":"2024-08-16","value":-8.931177,"marketCap":90999759},{"date":"2024-08-23","value":-7.144941,"marketCap":72799807},{"date":"2024-08-30","value":-4.248625,"marketCap":66733157},{"date":"2024-09-06","value":-6.179819,"marketCap":97066410},{"date":"2024-09-13","value":-6.179819,"marketCap":97066410},{"date":"2024-09-20","value":-6.566057,"marketCap":103133061},{"date":"2024-09-27","value":-6.179819,"marketCap":97066410},{"date":"2024-10-04","value":-5.986699,"marketCap":94033085},{"date":"2024-10-11","value":-5.600461,"marketCap":87966434},{"date":"2024-10-18","value":-5.021103,"marketCap":78866458},{"date":"2024-10-25","value":-4.827983,"marketCap":75833133},{"date":"2024-11-01","value":-4.441745,"marketCap":69766482},{"date":"2024-11-08","value":-4.441745,"marketCap":69766482},{"date":"2024-11-15","value":-4.827983,"marketCap":75833133},{"date":"2024-11-22","value":-4.441745,"marketCap":69766482},{"date":"2024-11-29","value":-4.441745,"marketCap":69766482},{"date":"2024-12-06","value":-5.214222,"marketCap":81899783},{"date":"2024-12-13","value":-4.441745,"marketCap":69766482},{"date":"2024-12-20","value":-4.441745,"marketCap":69766482},{"date":"2024-12-27","value":-4.441745,"marketCap":69766482},{"date":"2025-01-03","value":-4.827983,"marketCap":75833133},{"date":"2025-01-10","value":-5.407341,"marketCap":84933109},{"date":"2025-01-17","value":-5.407341,"marketCap":84933109},{"date":"2025-01-24","value":-5.407341,"marketCap":84933109},{"date":"2025-01-31","value":-5.407341,"marketCap":84933109},{"date":"2025-02-07","value":-5.407341,"marketCap":84933109},{"date":"2025-02-14","value":-5.214222,"marketCap":81899783},{"date":"2025-02-21","value":-5.214222,"marketCap":81899783},{"date":"2025-02-28","value":-5.214222,"marketCap":81899783},{"date":"2025-03-04","value":-5.214222,"marketCap":81899783}]}],"industryCompare":{"bkCode":"BK6004","name":"Trucking","current":9.112324,"rank":5,"totalCount":7,"items":[{"symbol":"5I4.SI","name":"ICP Ltd","value":-22.669192,"marketCap":23394606},{"symbol":"S19.SI","name":"SingShipping","value":6.635347315186672,"marketCap":110158555},{"symbol":"L02.SI","name":"Metis Energy^","value":-5.214222,"marketCap":81899783},{"symbol":"S56.SI","name":"SamuderaShipping","value":6.063495463334822,"marketCap":451952087},{"symbol":"CIN.SI","name":"Courage Inv","value":-11.620017207431863,"marketCap":26764383.26},{"symbol":"D8DU.SI","name":"FSL Trust","value":7.0053287222965945,"marketCap":77794535},{"symbol":"5LY.SI","name":"MarcoPolo Marine","value":8.475982,"marketCap":183928804}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/S19.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Industrial Goods","bkCode":"BK6504","id":"package_si_concept_gyzpgn","changeRate":0.006212}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S19.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509044257","title":"Those who invested in Singapore Shipping (SGX:S19) a year ago are up 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509044257","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509044257?lang=en_us&edition=fundamental","pubTime":"2025-02-05 11:17","pubTimestamp":1738725461,"startTime":"0","endTime":"0","summary":"With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for Singapore Shipping. While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the last year Singapore Shipping grew its earnings per share  by 4.7%. This EPS growth is significantly lower than the 15% increase in the share price. So it's fair to assume the market has a higher opinion of the business than it a year ago.The graphic below depicts how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-singapore-shipping-sgx-031741467.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-singapore-shipping-sgx-031741467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","S19.SI","BK6004"],"gpt_icon":0},{"id":"2503031690","title":"3 Shipping Companies That Posted Robust Earnings: Are They Screaming Buys?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503031690","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503031690?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:13","pubTimestamp":1737079997,"startTime":"0","endTime":"0","summary":"We feature three shipping companies that saw encouraging earnings growth.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-shipping-companies-that-posted-robust-earnings-are-they-screaming-buys/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6065","SG9999013486.USD","LU0082770016.USD","SG9999000343.SGD","SGXZ43160589.SGD","LU1242518931.SGD","BEZ.SI","SG9999000475.SGD","BK6504","LU0082770016.SGD","LU0164939612.USD","SGXZ24219693.SGD","SG9999003826.SGD","S19.SI","BS6.SI","SG9999013460.SGD","SGXZ27511609.SGD","LU0979878070.USD","BK6520","BK6054","LU0620787316.HKD","BK6004","LU1242518857.USD","SG9999016042.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999004360.SGD","BK4159"],"gpt_icon":1},{"id":"2488851999","title":"Singapore Shares Surge as Factory Activity Expands; Yoma Strategic up 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488851999","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488851999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:06","pubTimestamp":1733220418,"startTime":"0","endTime":"0","summary":"Singapore's stock market soared on Tuesday, responding positively to the country's factory activity in November.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged betwee","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","LU0979878070.USD","D05.SI","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999000343.SGD","S19.SI","Z59.SI","SG9999006266.SGD","BK4007","LU0082770016.SGD","NIO.SI","SG9999001135.SGD","LU1242518931.SGD","LU0164939612.USD","LU0082770016.USD","BK6504","BS6.SI","U96.SI","LU0620787316.HKD","BK6519","SG9999000475.SGD","SG9999004360.SGD","SGXZ27511609.SGD","U11.SI","SG9999014492.USD","Y92.SI","BK6065","SG9999003826.SGD","BK6088","5E2.SI","SG9999016042.SGD","SG9999013460.SGD","SGXZ58947870.SGD","IE00BYQNZ168.SGD","BK6113","SG9999001226.SGD","IE00B12V2V27.USD","SG9999011746.SGD","BK6004","SG9999013486.USD","BK6500","SG9999008742.SGD","LU1242518857.USD","SG9999013478.USD"],"gpt_icon":1},{"id":"2488095601","title":"Singapore Shipping Secures Five-Year Charter Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488095601","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488095601?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:59","pubTimestamp":1733205572,"startTime":"0","endTime":"0","summary":"Singapore Shipping (SGX:S19) secured a five-year time charter for its M/V Boheme vessel with a \"reputable\" charterer, according to a filing with the Singapore Exchange on Monday.The deal will commence in April 2025 and is expected to positively impact the company's revenue.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Shipping Secures Five-Year Charter Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","S19.SI","BK6004"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11}]}}