Spura Finance

0.685

+0.0050.74%

Volume:4.00K

Turnover:2.74K

Market Cap:108.70M

PE:17.84

High:0.685

Open:0.685

Low:0.685

Close:0.680

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S23.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S23.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S23.SI\",,,,,undefined,":{"symbol":"S23.SI","market":"SI","secType":"STK","nameCN":"Spura Finance","latestPrice":0.685,"timestamp":1741227633084,"preClose":0.68,"halted":0,"volume":4000,"delay":15,"changeRate":0.007353,"change":0.005,"floatShares":64933742,"shares":158685890,"eps":0.038399,"lyrEps":0.038402,"pbRate":0.43,"amount":2740,"amplitude":0,"volumeRatio":0.817687,"dividePrice":0.02,"prevYearClose":0.68,"fiveDayClose":0.69,"twentyDayClose":0.685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S23.SI\",,,,,undefined,":{"symbol":"S23.SI","floatShares":64933742,"roa":"0.49%","roe":"2.40%","lyrEps":0.038402,"volumeRatio":0.817687,"shares":158685890,"dividePrice":0.02,"high":0.685,"amplitude":0,"preClose":0.68,"low":0.685,"week52Low":0.6099,"pbRate":"0.43","psRate":"4.77","week52High":0.7,"institutionHeld":0,"latestPrice":0.685,"eps":0.038399,"divideRate":0.029197,"volume":4000,"delay":15,"ttmEps":0.038399,"open":0.685,"prevYearClose":0.68,"prevWeekClose":0.69,"prevMonthClose":0.69,"prevQuarterClose":0.68,"fiveDayClose":0.69,"twentyDayClose":0.685,"sixtyDayClose":0.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S23.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-03","symbol":"S23.SI","amount":0.03,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"富雅金融","recordDate":"2024-05-10","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-10"},{"date":"2024-05-02","symbol":"S23.SI","amount":0.03,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"富雅金融","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-04-25","symbol":"S23.SI","amount":0.0325,"defaultRemindTime":1682382600000,"name":"富雅金融","recordDate":"2023-05-04","payableDate":"2023-04-26","currency":"SGD","type":"dividend","dateTimestamp":1682352000000},{"market":"SI","date":"2022-04-27","symbol":"S23.SI","amount":0.04,"defaultRemindTime":1651019400000,"name":"富雅金融","recordDate":"2022-05-09","payableDate":"2022-04-28","currency":"SGD","type":"dividend","dateTimestamp":1650988800000},{"market":"SI","date":"2021-04-28","symbol":"S23.SI","amount":0.015,"defaultRemindTime":1619569800000,"name":"富雅金融","recordDate":"2021-05-07","payableDate":"2021-04-29","currency":"SGD","type":"dividend","dateTimestamp":1619539200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S23.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.02,"currency":"SGD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-12","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S23.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S23.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S23.SI","date":"2025-03-05","current":17.706991,"percent":0.62089,"low":12.328934,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"high":36.913341,"avg":19.589275,"sd":6.740444,"marketCap":107906405},"quantilePoints":[{"date":"2020-03-06","current":15.009137,"twenty":20.41625,"median":39.671472,"eighty":82.413242,"marketCap":133296147},{"date":"2020-03-13","current":14.294416,"twenty":20.304073,"median":39.671472,"eighty":82.413242,"marketCap":126948712},{"date":"2020-03-20","current":13.401015,"twenty":20.304073,"median":39.671472,"eighty":82.413242,"marketCap":119014417},{"date":"2020-03-27","current":12.864975,"twenty":20.304073,"median":39.671472,"eighty":82.413242,"marketCap":114253840},{"date":"2020-04-03","current":12.328934,"twenty":20.191896,"median":39.671472,"eighty":82.413242,"marketCap":109493264},{"date":"2020-04-09","current":12.775635,"twenty":20.191896,"median":39.671472,"eighty":82.413242,"marketCap":113460411},{"date":"2020-04-17","current":16.439188,"twenty":20.079719,"median":39.671472,"eighty":82.413242,"marketCap":122981564},{"date":"2020-04-24","current":15.484654,"twenty":19.967542,"median":39.671472,"eighty":82.413242,"marketCap":115840699},{"date":"2020-04-30","current":15.484654,"twenty":19.967542,"median":39.671472,"eighty":82.413242,"marketCap":115840699},{"date":"2020-05-08","current":15.696773,"twenty":19.855364,"median":39.751365,"eighty":82.413242,"marketCap":117427558},{"date":"2020-05-15","current":15.696773,"twenty":19.743187,"median":39.751365,"eighty":82.413242,"marketCap":117427558},{"date":"2020-05-22","current":15.696773,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":117427558},{"date":"2020-05-29","current":16.545247,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":123774994},{"date":"2020-06-05","current":17.181603,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":128535570},{"date":"2020-06-12","current":17.393721,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":130122429},{"date":"2020-06-19","current":17.181603,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":128535570},{"date":"2020-06-26","current":17.181603,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":128535570},{"date":"2020-07-03","current":16.969484,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-07-10","current":17.075544,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":127742141},{"date":"2020-07-17","current":16.969484,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-07-24","current":16.969484,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-07-30","current":16.757366,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-08-07","current":16.545247,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":123774994},{"date":"2020-08-14","current":32.973153,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126155282},{"date":"2020-08-21","current":33.180531,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-08-28","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-09-04","current":33.802666,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":129329000},{"date":"2020-09-11","current":33.802666,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":129329000},{"date":"2020-09-18","current":33.180531,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-09-25","current":33.180531,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-10-02","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-09","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-16","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-23","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-30","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-11-06","current":32.558396,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":124568423},{"date":"2020-11-13","current":33.387909,"twenty":16.081218,"median":39.671472,"eighty":82.413242,"marketCap":127742141},{"date":"2020-11-20","current":34.424801,"twenty":16.081218,"median":39.551609,"eighty":82.413242,"marketCap":131709288},{"date":"2020-11-27","current":35.254314,"twenty":16.081218,"median":39.551609,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-04","current":35.254314,"twenty":16.081218,"median":39.402675,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-11","current":35.254314,"twenty":16.081218,"median":39.351853,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-17","current":34.010044,"twenty":16.081218,"median":39.351853,"eighty":82.413242,"marketCap":130122429},{"date":"2020-12-23","current":35.254314,"twenty":16.081218,"median":39.235522,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-31","current":35.254314,"twenty":16.081218,"median":39.152098,"eighty":82.413242,"marketCap":134883006},{"date":"2021-01-08","current":35.461692,"twenty":15.991878,"median":39.084823,"eighty":82.413242,"marketCap":135676435},{"date":"2021-01-15","current":36.498584,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":139643583},{"date":"2021-01-22","current":36.913341,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":141230442},{"date":"2021-01-29","current":36.083827,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":138056724},{"date":"2021-02-05","current":35.876449,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":137263294},{"date":"2021-02-11","current":35.669071,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":136469865},{"date":"2021-02-19","current":36.291206,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":138850153},{"date":"2021-02-26","current":28.301092,"twenty":15.991878,"median":38.353075,"eighty":82.413242,"marketCap":134883006},{"date":"2021-03-05","current":27.635184,"twenty":15.991878,"median":36.498584,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-12","current":27.635184,"twenty":15.991878,"median":36.291206,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-19","current":27.635184,"twenty":15.991878,"median":36.083827,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-26","current":27.968138,"twenty":15.991878,"median":35.876449,"eighty":82.413242,"marketCap":133296147},{"date":"2021-04-01","current":28.800523,"twenty":15.991878,"median":35.669071,"eighty":82.413242,"marketCap":137263294},{"date":"2021-04-09","current":29.466431,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":140437012},{"date":"2021-04-15","current":29.133477,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":138850153},{"date":"2021-04-23","current":28.634046,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":136469865},{"date":"2021-04-30","current":28.301092,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":134883006},{"date":"2021-05-07","current":27.30223,"twenty":15.991878,"median":34.424801,"eighty":82.413242,"marketCap":130122429},{"date":"2021-05-14","current":27.468707,"twenty":15.991878,"median":33.802666,"eighty":82.413242,"marketCap":130915859},{"date":"2021-05-21","current":26.969276,"twenty":15.991878,"median":33.802666,"eighty":82.413242,"marketCap":128535570},{"date":"2021-05-28","current":26.969276,"twenty":15.991878,"median":33.491598,"eighty":82.413242,"marketCap":128535570},{"date":"2021-06-04","current":27.468707,"twenty":15.991878,"median":33.387909,"eighty":82.413242,"marketCap":130915859},{"date":"2021-06-10","current":27.801661,"twenty":15.991878,"median":33.28422,"eighty":82.413242,"marketCap":132502718},{"date":"2021-06-18","current":27.635184,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":131709288},{"date":"2021-06-25","current":27.30223,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":130122429},{"date":"2021-07-01","current":27.30223,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":130122429},{"date":"2021-07-09","current":27.135753,"twenty":15.991878,"median":33.076842,"eighty":82.413242,"marketCap":129329000},{"date":"2021-07-16","current":28.967,"twenty":15.991878,"median":32.765774,"eighty":82.413242,"marketCap":138056724},{"date":"2021-07-23","current":27.468707,"twenty":15.975281,"median":32.765774,"eighty":82.413242,"marketCap":130915859},{"date":"2021-07-29","current":27.968138,"twenty":15.958683,"median":32.765774,"eighty":82.413242,"marketCap":133296147},{"date":"2021-08-04","current":27.968138,"twenty":15.942086,"median":32.765774,"eighty":82.413242,"marketCap":133296147},{"date":"2021-08-13","current":17.453805,"twenty":15.905079,"median":32.765774,"eighty":82.413242,"marketCap":134883006},{"date":"2021-08-20","current":17.659144,"twenty":15.902538,"median":32.765774,"eighty":82.413242,"marketCap":136469865},{"date":"2021-08-27","current":17.248466,"twenty":15.902538,"median":32.454707,"eighty":82.413242,"marketCap":133296147},{"date":"2021-09-03","current":17.043127,"twenty":15.902538,"median":32.351018,"eighty":82.413242,"marketCap":131709288},{"date":"2021-09-10","current":16.63245,"twenty":15.902538,"median":32.143639,"eighty":82.413242,"marketCap":128535570},{"date":"2021-09-17","current":16.52978,"twenty":15.902538,"median":30.80259,"eighty":82.413242,"marketCap":127742141},{"date":"2021-09-24","current":16.52978,"twenty":15.902538,"median":30.721743,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-01","current":16.52978,"twenty":15.902538,"median":30.479204,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-08","current":16.52978,"twenty":15.902538,"median":29.466431,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-15","current":17.043127,"twenty":15.902538,"median":29.299954,"eighty":82.413242,"marketCap":131709288},{"date":"2021-10-22","current":16.940458,"twenty":15.902538,"median":29.133477,"eighty":82.413242,"marketCap":130915859},{"date":"2021-10-29","current":17.043127,"twenty":15.902538,"median":28.967,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-05","current":17.043127,"twenty":15.902538,"median":28.800523,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-12","current":17.043127,"twenty":15.902538,"median":28.717284,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-19","current":17.043127,"twenty":15.902538,"median":28.301092,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-26","current":16.837788,"twenty":15.902538,"median":28.301092,"eighty":82.413242,"marketCap":130122429},{"date":"2021-12-03","current":16.837788,"twenty":15.902538,"median":28.134615,"eighty":82.413242,"marketCap":130122429},{"date":"2021-12-10","current":17.043127,"twenty":15.902538,"median":27.968138,"eighty":82.413242,"marketCap":131709288},{"date":"2021-12-17","current":16.735119,"twenty":15.902538,"median":27.801661,"eighty":82.413242,"marketCap":129329000},{"date":"2021-12-24","current":16.735119,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":129329000},{"date":"2021-12-31","current":16.735119,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":129329000},{"date":"2022-01-07","current":16.837788,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-14","current":16.837788,"twenty":15.902538,"median":27.468707,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-21","current":16.837788,"twenty":15.902538,"median":27.468707,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-28","current":16.837788,"twenty":15.902538,"median":27.30223,"eighty":82.413242,"marketCap":130122429},{"date":"2022-02-04","current":16.940458,"twenty":15.902538,"median":27.30223,"eighty":82.413242,"marketCap":130915859},{"date":"2022-02-11","current":17.145797,"twenty":15.902538,"median":27.135753,"eighty":82.413242,"marketCap":132502718},{"date":"2022-02-18","current":17.864483,"twenty":15.902538,"median":27.012705,"eighty":82.413242,"marketCap":138056724},{"date":"2022-02-25","current":14.106512,"twenty":15.902538,"median":26.802799,"eighty":82.413242,"marketCap":135676435},{"date":"2022-03-04","current":14.106512,"twenty":15.902538,"median":26.737066,"eighty":82.413242,"marketCap":135676435},{"date":"2022-03-11","current":14.353995,"twenty":15.902538,"median":26.737066,"eighty":82.413242,"marketCap":138056724},{"date":"2022-03-18","current":14.518983,"twenty":15.813198,"median":26.461426,"eighty":82.413242,"marketCap":139643583},{"date":"2022-03-25","current":14.518983,"twenty":15.813198,"median":26.461426,"eighty":82.413242,"marketCap":139643583},{"date":"2022-04-01","current":14.436489,"twenty":15.813198,"median":26.185786,"eighty":82.413242,"marketCap":138850153},{"date":"2022-04-08","current":14.931455,"twenty":15.813198,"median":26.185786,"eighty":82.332445,"marketCap":143610730},{"date":"2022-04-14","current":15.096443,"twenty":15.723858,"median":26.047966,"eighty":81.605269,"marketCap":145197589},{"date":"2022-04-22","current":14.84896,"twenty":15.723858,"median":25.910146,"eighty":81.605269,"marketCap":142817301},{"date":"2022-04-29","current":14.683972,"twenty":15.723858,"median":25.772326,"eighty":81.605269,"marketCap":141230442},{"date":"2022-05-06","current":14.024018,"twenty":15.723858,"median":25.358866,"eighty":81.605269,"marketCap":134883006},{"date":"2022-05-13","current":13.364064,"twenty":15.713024,"median":25.152136,"eighty":81.605269,"marketCap":128535570},{"date":"2022-05-20","current":13.529053,"twenty":15.696773,"median":24.945406,"eighty":81.605269,"marketCap":130122429},{"date":"2022-05-27","current":13.694041,"twenty":15.65942,"median":24.807587,"eighty":81.039688,"marketCap":131709288},{"date":"2022-06-03","current":13.611547,"twenty":15.634518,"median":24.669767,"eighty":40.750143,"marketCap":130915859},{"date":"2022-06-10","current":13.611547,"twenty":15.484654,"median":21.201491,"eighty":40.590338,"marketCap":130915859},{"date":"2022-06-17","current":13.446559,"twenty":15.484654,"median":21.089314,"eighty":39.95112,"marketCap":129329000},{"date":"2022-06-24","current":13.364064,"twenty":15.378595,"median":20.977136,"eighty":39.95112,"marketCap":128535570},{"date":"2022-07-01","current":13.364064,"twenty":15.060417,"median":20.864959,"eighty":39.751365,"marketCap":128535570},{"date":"2022-07-08","current":13.199076,"twenty":14.881958,"median":20.752782,"eighty":39.551609,"marketCap":126948712},{"date":"2022-07-15","current":13.364064,"twenty":14.84896,"median":20.640605,"eighty":39.551609,"marketCap":128535570},{"date":"2022-07-22","current":13.694041,"twenty":14.683972,"median":20.640605,"eighty":39.351853,"marketCap":131709288},{"date":"2022-07-29","current":13.694041,"twenty":14.683972,"median":20.528428,"eighty":39.351853,"marketCap":131709288},{"date":"2022-08-05","current":13.364064,"twenty":14.562437,"median":20.528428,"eighty":39.152098,"marketCap":128535570},{"date":"2022-08-19","current":14.511256,"twenty":14.518983,"median":20.528428,"eighty":38.952342,"marketCap":130122429},{"date":"2022-08-30","current":14.511256,"twenty":14.518983,"median":20.528428,"eighty":38.752587,"marketCap":130122429},{"date":"2022-09-12","current":14.776705,"twenty":14.518983,"median":20.41625,"eighty":36.664487,"marketCap":132502718},{"date":"2022-09-23","current":14.245806,"twenty":14.514347,"median":20.304073,"eighty":36.291206,"marketCap":127742141},{"date":"2022-09-30","current":13.980356,"twenty":14.436489,"median":20.304073,"eighty":36.083827,"marketCap":125361853},{"date":"2022-10-07","current":13.449456,"twenty":14.342171,"median":20.304073,"eighty":35.669071,"marketCap":120601276},{"date":"2022-10-14","current":14.511256,"twenty":14.26525,"median":20.191896,"eighty":35.254314,"marketCap":130122429},{"date":"2022-10-21","current":14.511256,"twenty":14.26525,"median":20.191896,"eighty":35.254314,"marketCap":130122429},{"date":"2022-10-28","current":14.511256,"twenty":14.255528,"median":20.079719,"eighty":35.254314,"marketCap":130122429},{"date":"2022-11-04","current":12.918557,"twenty":14.106512,"median":19.967542,"eighty":35.254314,"marketCap":115840699},{"date":"2022-11-11","current":13.449456,"twenty":14.106512,"median":19.855364,"eighty":34.424801,"marketCap":120601276},{"date":"2022-11-18","current":13.891873,"twenty":14.024018,"median":19.855364,"eighty":33.802666,"marketCap":124568423},{"date":"2022-11-25","current":13.626423,"twenty":14.024018,"median":18.242196,"eighty":33.802666,"marketCap":122188135},{"date":"2022-12-02","current":13.891873,"twenty":13.980356,"median":17.659144,"eighty":33.387909,"marketCap":124568423},{"date":"2022-12-09","current":13.53794,"twenty":13.980356,"median":17.476793,"eighty":33.387909,"marketCap":121394705},{"date":"2022-12-16","current":14.068839,"twenty":13.891873,"median":17.393721,"eighty":33.180531,"marketCap":126155282},{"date":"2022-12-23","current":13.53794,"twenty":13.885304,"median":17.351136,"eighty":33.180531,"marketCap":121394705},{"date":"2022-12-30","current":13.53794,"twenty":13.769271,"median":17.181603,"eighty":33.180531,"marketCap":121394705},{"date":"2023-01-06","current":13.980356,"twenty":13.694041,"median":17.181603,"eighty":33.180531,"marketCap":125361853},{"date":"2023-01-13","current":14.068839,"twenty":13.694041,"median":17.181603,"eighty":32.765774,"marketCap":126155282},{"date":"2023-01-20","current":13.891873,"twenty":13.694041,"median":17.145797,"eighty":32.765774,"marketCap":124568423},{"date":"2023-01-27","current":14.068839,"twenty":13.694041,"median":17.075544,"eighty":32.765774,"marketCap":126155282},{"date":"2023-02-03","current":13.980356,"twenty":13.694041,"median":17.043127,"eighty":32.765774,"marketCap":125361853},{"date":"2023-02-10","current":14.068839,"twenty":13.694041,"median":17.043127,"eighty":32.765774,"marketCap":126155282},{"date":"2023-02-17","current":13.980356,"twenty":13.694041,"median":17.043127,"eighty":32.475445,"marketCap":125361853},{"date":"2023-02-24","current":15.024191,"twenty":13.694041,"median":17.043127,"eighty":32.351018,"marketCap":125361853},{"date":"2023-03-03","current":14.834012,"twenty":13.694041,"median":17.043127,"eighty":31.368517,"marketCap":123774994},{"date":"2023-03-10","current":14.643832,"twenty":14.66285,"median":14.691377,"eighty":14.719904,"marketCap":122188135},{"date":"2023-03-17","current":14.548742,"twenty":13.694041,"median":17.043127,"eighty":30.721743,"marketCap":121394705},{"date":"2023-03-24","current":14.548742,"twenty":13.694041,"median":16.969484,"eighty":30.269002,"marketCap":121394705},{"date":"2023-03-31","current":15.214371,"twenty":13.694041,"median":16.969484,"eighty":29.458784,"marketCap":126948712},{"date":"2023-04-06","current":15.214371,"twenty":13.694041,"median":16.969484,"eighty":29.299954,"marketCap":126948712},{"date":"2023-04-14","current":14.929102,"twenty":13.694041,"median":16.940458,"eighty":29.10481,"marketCap":124568423},{"date":"2023-04-21","current":15.309461,"twenty":13.694041,"median":16.940458,"eighty":28.800523,"marketCap":127742141},{"date":"2023-04-28","current":14.358563,"twenty":13.694041,"median":16.837788,"eighty":28.800523,"marketCap":119807846},{"date":"2023-05-05","current":14.263473,"twenty":13.694041,"median":16.837788,"eighty":28.634046,"marketCap":119014417},{"date":"2023-05-12","current":14.168383,"twenty":13.694041,"median":16.837788,"eighty":28.301092,"marketCap":118220988},{"date":"2023-05-19","current":14.738922,"twenty":13.694041,"median":16.757366,"eighty":28.134622,"marketCap":122981564},{"date":"2023-05-26","current":13.978203,"twenty":13.694041,"median":16.735119,"eighty":28.001433,"marketCap":116634129},{"date":"2023-06-01","current":13.978203,"twenty":13.694041,"median":16.735119,"eighty":27.968138,"marketCap":116634129},{"date":"2023-06-09","current":14.073293,"twenty":13.694041,"median":16.735119,"eighty":27.801661,"marketCap":117427558},{"date":"2023-06-16","current":14.073293,"twenty":13.694041,"median":16.63245,"eighty":27.635184,"marketCap":117427558},{"date":"2023-06-23","current":14.073293,"twenty":13.694041,"median":16.63245,"eighty":27.635184,"marketCap":117427558},{"date":"2023-06-30","current":14.073293,"twenty":13.694041,"median":16.588848,"eighty":27.635184,"marketCap":117427558},{"date":"2023-07-06","current":13.788024,"twenty":13.694041,"median":16.545247,"eighty":27.468707,"marketCap":115047270},{"date":"2023-07-14","current":13.883113,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":115840699},{"date":"2023-07-21","current":13.883113,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":115840699},{"date":"2023-07-28","current":14.073293,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":117427558},{"date":"2023-08-04","current":14.358563,"twenty":13.694041,"median":16.439188,"eighty":27.135753,"marketCap":119807846},{"date":"2023-08-11","current":14.073293,"twenty":13.694041,"median":16.081218,"eighty":26.969276,"marketCap":117427558},{"date":"2023-08-18","current":14.415219,"twenty":13.694041,"median":15.991878,"eighty":26.969276,"marketCap":115840699},{"date":"2023-08-23","current":14.316485,"twenty":13.694041,"median":15.991878,"eighty":26.969276,"marketCap":115047270},{"date":"2023-09-25","current":14.21775,"twenty":13.694041,"median":15.902538,"eighty":27.135753,"marketCap":114253840},{"date":"2023-10-09","current":14.21775,"twenty":13.626423,"median":15.902538,"eighty":27.135753,"marketCap":114253840},{"date":"2023-10-16","current":13.625344,"twenty":13.617066,"median":15.902538,"eighty":27.135753,"marketCap":109493264},{"date":"2023-10-30","current":13.822813,"twenty":13.611547,"median":15.813198,"eighty":27.30223,"marketCap":111080123},{"date":"2023-11-27","current":13.724078,"twenty":13.611547,"median":15.813198,"eighty":27.30223,"marketCap":110286693},{"date":"2024-01-15","current":14.21775,"twenty":13.53794,"median":15.723858,"eighty":27.30223,"marketCap":114253840},{"date":"2024-01-22","current":14.21775,"twenty":13.53794,"median":15.723858,"eighty":27.30223,"marketCap":114253840},{"date":"2024-03-15","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-03-22","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-03-28","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-04-05","current":18.173092,"twenty":13.53083,"median":15.634518,"eighty":27.468707,"marketCap":111873552},{"date":"2024-04-12","current":18.301979,"twenty":13.529053,"median":15.634518,"eighty":27.468707,"marketCap":112666981},{"date":"2024-04-19","current":18.044205,"twenty":13.529053,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-04-26","current":18.430866,"twenty":13.529053,"median":15.634518,"eighty":27.30223,"marketCap":113460411},{"date":"2024-05-03","current":17.270881,"twenty":13.529053,"median":15.634518,"eighty":27.30223,"marketCap":106319546},{"date":"2024-05-10","current":17.141994,"twenty":13.529053,"median":15.634518,"eighty":27.135753,"marketCap":105526116},{"date":"2024-05-17","current":17.528656,"twenty":13.53794,"median":15.696773,"eighty":27.135753,"marketCap":107906405},{"date":"2024-05-24","current":17.528656,"twenty":13.53794,"median":15.696773,"eighty":27.135753,"marketCap":107906405},{"date":"2024-05-31","current":17.657543,"twenty":13.598807,"median":15.723858,"eighty":27.135753,"marketCap":108699834},{"date":"2024-06-07","current":17.657543,"twenty":13.611547,"median":15.723858,"eighty":27.135753,"marketCap":108699834},{"date":"2024-06-14","current":17.915317,"twenty":13.666994,"median":15.723858,"eighty":27.135753,"marketCap":110286693},{"date":"2024-06-21","current":17.399769,"twenty":13.694041,"median":15.723858,"eighty":27.135753,"marketCap":107112975},{"date":"2024-06-28","current":16.755333,"twenty":13.694041,"median":15.808015,"eighty":27.135753,"marketCap":103145828},{"date":"2024-07-05","current":17.141994,"twenty":13.781131,"median":15.813198,"eighty":27.135753,"marketCap":105526116},{"date":"2024-07-12","current":17.399769,"twenty":13.80339,"median":15.813198,"eighty":27.135753,"marketCap":107112975},{"date":"2024-07-19","current":17.270881,"twenty":13.85903,"median":15.813198,"eighty":27.135753,"marketCap":106319546},{"date":"2024-07-26","current":17.270881,"twenty":13.883113,"median":15.857868,"eighty":27.135753,"marketCap":106319546},{"date":"2024-08-02","current":17.399769,"twenty":13.883113,"median":15.902538,"eighty":27.135753,"marketCap":107112975},{"date":"2024-08-08","current":16.497558,"twenty":13.886617,"median":15.902538,"eighty":27.135753,"marketCap":101558969},{"date":"2024-08-16","current":17.915317,"twenty":13.978203,"median":15.902538,"eighty":27.135753,"marketCap":110286693},{"date":"2024-08-23","current":17.270881,"twenty":13.978203,"median":15.908891,"eighty":27.135753,"marketCap":106319546},{"date":"2024-08-30","current":21.409494,"twenty":13.980356,"median":15.991878,"eighty":27.135753,"marketCap":106319546},{"date":"2024-09-06","current":21.409494,"twenty":13.980356,"median":16.081218,"eighty":27.135753,"marketCap":106319546},{"date":"2024-09-13","current":21.729038,"twenty":13.980356,"median":16.439188,"eighty":27.135753,"marketCap":107906405},{"date":"2024-09-20","current":22.048583,"twenty":13.980356,"median":16.497558,"eighty":27.135753,"marketCap":109493264},{"date":"2024-09-27","current":22.048583,"twenty":14.024018,"median":16.52978,"eighty":27.135753,"marketCap":109493264},{"date":"2024-10-04","current":22.048583,"twenty":14.068839,"median":16.52978,"eighty":27.135753,"marketCap":109493264},{"date":"2024-10-11","current":22.208355,"twenty":14.068839,"median":16.52978,"eighty":27.135753,"marketCap":110286693},{"date":"2024-10-18","current":21.569266,"twenty":14.068839,"median":16.545247,"eighty":27.135753,"marketCap":107112975},{"date":"2024-10-25","current":21.729038,"twenty":14.073293,"median":16.626446,"eighty":27.135753,"marketCap":107906405},{"date":"2024-11-01","current":21.888811,"twenty":14.073293,"median":16.63245,"eighty":27.135753,"marketCap":108699834},{"date":"2024-11-08","current":21.409494,"twenty":14.073293,"median":16.63245,"eighty":27.135753,"marketCap":106319546},{"date":"2024-11-15","current":21.888811,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":108699834},{"date":"2024-11-22","current":21.729038,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":107906405},{"date":"2024-11-29","current":21.569266,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":107112975},{"date":"2024-12-06","current":21.409494,"twenty":14.073293,"median":16.757366,"eighty":27.135753,"marketCap":106319546},{"date":"2024-12-13","current":21.249721,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":105526116},{"date":"2024-12-20","current":22.048583,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":109493264},{"date":"2024-12-27","current":21.729038,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-03","current":21.729038,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-10","current":21.729038,"twenty":14.073293,"median":16.88422,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-17","current":21.729038,"twenty":14.073293,"median":16.940458,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-24","current":21.729038,"twenty":14.073293,"median":16.940458,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-31","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-07","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-14","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-21","current":21.888811,"twenty":14.073293,"median":17.013107,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-28","current":17.967388,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":109493264},{"date":"2025-03-05","current":17.706991,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":107906405}],"customCompares":[{"symbol":"S23.SI","name":"Spura Finance","items":[{"date":"2020-03-06","value":15.009137,"marketCap":133296147},{"date":"2020-03-13","value":14.294416,"marketCap":126948712},{"date":"2020-03-20","value":13.401015,"marketCap":119014417},{"date":"2020-03-27","value":12.864975,"marketCap":114253840},{"date":"2020-04-03","value":12.328934,"marketCap":109493264},{"date":"2020-04-09","value":12.775635,"marketCap":113460411},{"date":"2020-04-17","value":16.439188,"marketCap":122981564},{"date":"2020-04-24","value":15.484654,"marketCap":115840699},{"date":"2020-04-30","value":15.484654,"marketCap":115840699},{"date":"2020-05-08","value":15.696773,"marketCap":117427558},{"date":"2020-05-15","value":15.696773,"marketCap":117427558},{"date":"2020-05-22","value":15.696773,"marketCap":117427558},{"date":"2020-05-29","value":16.545247,"marketCap":123774994},{"date":"2020-06-05","value":17.181603,"marketCap":128535570},{"date":"2020-06-12","value":17.393721,"marketCap":130122429},{"date":"2020-06-19","value":17.181603,"marketCap":128535570},{"date":"2020-06-26","value":17.181603,"marketCap":128535570},{"date":"2020-07-03","value":16.969484,"marketCap":126948712},{"date":"2020-07-10","value":17.075544,"marketCap":127742141},{"date":"2020-07-17","value":16.969484,"marketCap":126948712},{"date":"2020-07-24","value":16.969484,"marketCap":126948712},{"date":"2020-07-30","value":16.757366,"marketCap":125361853},{"date":"2020-08-07","value":16.545247,"marketCap":123774994},{"date":"2020-08-14","value":32.973153,"marketCap":126155282},{"date":"2020-08-21","value":33.180531,"marketCap":126948712},{"date":"2020-08-28","value":32.765774,"marketCap":125361853},{"date":"2020-09-04","value":33.802666,"marketCap":129329000},{"date":"2020-09-11","value":33.802666,"marketCap":129329000},{"date":"2020-09-18","value":33.180531,"marketCap":126948712},{"date":"2020-09-25","value":33.180531,"marketCap":126948712},{"date":"2020-10-02","value":32.765774,"marketCap":125361853},{"date":"2020-10-09","value":32.765774,"marketCap":125361853},{"date":"2020-10-16","value":32.765774,"marketCap":125361853},{"date":"2020-10-23","value":32.765774,"marketCap":125361853},{"date":"2020-10-30","value":32.765774,"marketCap":125361853},{"date":"2020-11-06","value":32.558396,"marketCap":124568423},{"date":"2020-11-13","value":33.387909,"marketCap":127742141},{"date":"2020-11-20","value":34.424801,"marketCap":131709288},{"date":"2020-11-27","value":35.254314,"marketCap":134883006},{"date":"2020-12-04","value":35.254314,"marketCap":134883006},{"date":"2020-12-11","value":35.254314,"marketCap":134883006},{"date":"2020-12-17","value":34.010044,"marketCap":130122429},{"date":"2020-12-23","value":35.254314,"marketCap":134883006},{"date":"2020-12-31","value":35.254314,"marketCap":134883006},{"date":"2021-01-08","value":35.461692,"marketCap":135676435},{"date":"2021-01-15","value":36.498584,"marketCap":139643583},{"date":"2021-01-22","value":36.913341,"marketCap":141230442},{"date":"2021-01-29","value":36.083827,"marketCap":138056724},{"date":"2021-02-05","value":35.876449,"marketCap":137263294},{"date":"2021-02-11","value":35.669071,"marketCap":136469865},{"date":"2021-02-19","value":36.291206,"marketCap":138850153},{"date":"2021-02-26","value":28.301092,"marketCap":134883006},{"date":"2021-03-05","value":27.635184,"marketCap":131709288},{"date":"2021-03-12","value":27.635184,"marketCap":131709288},{"date":"2021-03-19","value":27.635184,"marketCap":131709288},{"date":"2021-03-26","value":27.968138,"marketCap":133296147},{"date":"2021-04-01","value":28.800523,"marketCap":137263294},{"date":"2021-04-09","value":29.466431,"marketCap":140437012},{"date":"2021-04-15","value":29.133477,"marketCap":138850153},{"date":"2021-04-23","value":28.634046,"marketCap":136469865},{"date":"2021-04-30","value":28.301092,"marketCap":134883006},{"date":"2021-05-07","value":27.30223,"marketCap":130122429},{"date":"2021-05-14","value":27.468707,"marketCap":130915859},{"date":"2021-05-21","value":26.969276,"marketCap":128535570},{"date":"2021-05-28","value":26.969276,"marketCap":128535570},{"date":"2021-06-04","value":27.468707,"marketCap":130915859},{"date":"2021-06-10","value":27.801661,"marketCap":132502718},{"date":"2021-06-18","value":27.635184,"marketCap":131709288},{"date":"2021-06-25","value":27.30223,"marketCap":130122429},{"date":"2021-07-01","value":27.30223,"marketCap":130122429},{"date":"2021-07-09","value":27.135753,"marketCap":129329000},{"date":"2021-07-16","value":28.967,"marketCap":138056724},{"date":"2021-07-23","value":27.468707,"marketCap":130915859},{"date":"2021-07-29","value":27.968138,"marketCap":133296147},{"date":"2021-08-04","value":27.968138,"marketCap":133296147},{"date":"2021-08-13","value":17.453805,"marketCap":134883006},{"date":"2021-08-20","value":17.659144,"marketCap":136469865},{"date":"2021-08-27","value":17.248466,"marketCap":133296147},{"date":"2021-09-03","value":17.043127,"marketCap":131709288},{"date":"2021-09-10","value":16.63245,"marketCap":128535570},{"date":"2021-09-17","value":16.52978,"marketCap":127742141},{"date":"2021-09-24","value":16.52978,"marketCap":127742141},{"date":"2021-10-01","value":16.52978,"marketCap":127742141},{"date":"2021-10-08","value":16.52978,"marketCap":127742141},{"date":"2021-10-15","value":17.043127,"marketCap":131709288},{"date":"2021-10-22","value":16.940458,"marketCap":130915859},{"date":"2021-10-29","value":17.043127,"marketCap":131709288},{"date":"2021-11-05","value":17.043127,"marketCap":131709288},{"date":"2021-11-12","value":17.043127,"marketCap":131709288},{"date":"2021-11-19","value":17.043127,"marketCap":131709288},{"date":"2021-11-26","value":16.837788,"marketCap":130122429},{"date":"2021-12-03","value":16.837788,"marketCap":130122429},{"date":"2021-12-10","value":17.043127,"marketCap":131709288},{"date":"2021-12-17","value":16.735119,"marketCap":129329000},{"date":"2021-12-24","value":16.735119,"marketCap":129329000},{"date":"2021-12-31","value":16.735119,"marketCap":129329000},{"date":"2022-01-07","value":16.837788,"marketCap":130122429},{"date":"2022-01-14","value":16.837788,"marketCap":130122429},{"date":"2022-01-21","value":16.837788,"marketCap":130122429},{"date":"2022-01-28","value":16.837788,"marketCap":130122429},{"date":"2022-02-04","value":16.940458,"marketCap":130915859},{"date":"2022-02-11","value":17.145797,"marketCap":132502718},{"date":"2022-02-18","value":17.864483,"marketCap":138056724},{"date":"2022-02-25","value":14.106512,"marketCap":135676435},{"date":"2022-03-04","value":14.106512,"marketCap":135676435},{"date":"2022-03-11","value":14.353995,"marketCap":138056724},{"date":"2022-03-18","value":14.518983,"marketCap":139643583},{"date":"2022-03-25","value":14.518983,"marketCap":139643583},{"date":"2022-04-01","value":14.436489,"marketCap":138850153},{"date":"2022-04-08","value":14.931455,"marketCap":143610730},{"date":"2022-04-14","value":15.096443,"marketCap":145197589},{"date":"2022-04-22","value":14.84896,"marketCap":142817301},{"date":"2022-04-29","value":14.683972,"marketCap":141230442},{"date":"2022-05-06","value":14.024018,"marketCap":134883006},{"date":"2022-05-13","value":13.364064,"marketCap":128535570},{"date":"2022-05-20","value":13.529053,"marketCap":130122429},{"date":"2022-05-27","value":13.694041,"marketCap":131709288},{"date":"2022-06-03","value":13.611547,"marketCap":130915859},{"date":"2022-06-10","value":13.611547,"marketCap":130915859},{"date":"2022-06-17","value":13.446559,"marketCap":129329000},{"date":"2022-06-24","value":13.364064,"marketCap":128535570},{"date":"2022-07-01","value":13.364064,"marketCap":128535570},{"date":"2022-07-08","value":13.199076,"marketCap":126948712},{"date":"2022-07-15","value":13.364064,"marketCap":128535570},{"date":"2022-07-22","value":13.694041,"marketCap":131709288},{"date":"2022-07-29","value":13.694041,"marketCap":131709288},{"date":"2022-08-05","value":13.364064,"marketCap":128535570},{"date":"2022-08-19","value":14.511256,"marketCap":130122429},{"date":"2022-08-30","value":14.511256,"marketCap":130122429},{"date":"2022-09-12","value":14.776705,"marketCap":132502718},{"date":"2022-09-23","value":14.245806,"marketCap":127742141},{"date":"2022-09-30","value":13.980356,"marketCap":125361853},{"date":"2022-10-07","value":13.449456,"marketCap":120601276},{"date":"2022-10-14","value":14.511256,"marketCap":130122429},{"date":"2022-10-21","value":14.511256,"marketCap":130122429},{"date":"2022-10-28","value":14.511256,"marketCap":130122429},{"date":"2022-11-04","value":12.918557,"marketCap":115840699},{"date":"2022-11-11","value":13.449456,"marketCap":120601276},{"date":"2022-11-18","value":13.891873,"marketCap":124568423},{"date":"2022-11-25","value":13.626423,"marketCap":122188135},{"date":"2022-12-02","value":13.891873,"marketCap":124568423},{"date":"2022-12-09","value":13.53794,"marketCap":121394705},{"date":"2022-12-16","value":14.068839,"marketCap":126155282},{"date":"2022-12-23","value":13.53794,"marketCap":121394705},{"date":"2022-12-30","value":13.53794,"marketCap":121394705},{"date":"2023-01-06","value":13.980356,"marketCap":125361853},{"date":"2023-01-13","value":14.068839,"marketCap":126155282},{"date":"2023-01-20","value":13.891873,"marketCap":124568423},{"date":"2023-01-27","value":14.068839,"marketCap":126155282},{"date":"2023-02-03","value":13.980356,"marketCap":125361853},{"date":"2023-02-10","value":14.068839,"marketCap":126155282},{"date":"2023-02-17","value":13.980356,"marketCap":125361853},{"date":"2023-02-24","value":15.024191,"marketCap":125361853},{"date":"2023-03-03","value":14.834012,"marketCap":123774994},{"date":"2023-03-10","value":14.643832,"marketCap":122188135},{"date":"2023-03-17","value":14.548742,"marketCap":121394705},{"date":"2023-03-24","value":14.548742,"marketCap":121394705},{"date":"2023-03-31","value":15.214371,"marketCap":126948712},{"date":"2023-04-06","value":15.214371,"marketCap":126948712},{"date":"2023-04-14","value":14.929102,"marketCap":124568423},{"date":"2023-04-21","value":15.309461,"marketCap":127742141},{"date":"2023-04-28","value":14.358563,"marketCap":119807846},{"date":"2023-05-05","value":14.263473,"marketCap":119014417},{"date":"2023-05-12","value":14.168383,"marketCap":118220988},{"date":"2023-05-19","value":14.738922,"marketCap":122981564},{"date":"2023-05-26","value":13.978203,"marketCap":116634129},{"date":"2023-06-01","value":13.978203,"marketCap":116634129},{"date":"2023-06-09","value":14.073293,"marketCap":117427558},{"date":"2023-06-16","value":14.073293,"marketCap":117427558},{"date":"2023-06-23","value":14.073293,"marketCap":117427558},{"date":"2023-06-30","value":14.073293,"marketCap":117427558},{"date":"2023-07-06","value":13.788024,"marketCap":115047270},{"date":"2023-07-14","value":13.883113,"marketCap":115840699},{"date":"2023-07-21","value":13.883113,"marketCap":115840699},{"date":"2023-07-28","value":14.073293,"marketCap":117427558},{"date":"2023-08-04","value":14.358563,"marketCap":119807846},{"date":"2023-08-11","value":14.073293,"marketCap":117427558},{"date":"2023-08-18","value":14.415219,"marketCap":115840699},{"date":"2023-08-23","value":14.316485,"marketCap":115047270},{"date":"2023-09-25","value":14.21775,"marketCap":114253840},{"date":"2023-10-09","value":14.21775,"marketCap":114253840},{"date":"2023-10-16","value":13.625344,"marketCap":109493264},{"date":"2023-10-30","value":13.822813,"marketCap":111080123},{"date":"2023-11-27","value":13.724078,"marketCap":110286693},{"date":"2024-01-15","value":14.21775,"marketCap":114253840},{"date":"2024-01-22","value":14.21775,"marketCap":114253840},{"date":"2024-03-15","value":18.044205,"marketCap":111080123},{"date":"2024-03-22","value":18.044205,"marketCap":111080123},{"date":"2024-03-28","value":18.044205,"marketCap":111080123},{"date":"2024-04-05","value":18.173092,"marketCap":111873552},{"date":"2024-04-12","value":18.301979,"marketCap":112666981},{"date":"2024-04-19","value":18.044205,"marketCap":111080123},{"date":"2024-04-26","value":18.430866,"marketCap":113460411},{"date":"2024-05-03","value":17.270881,"marketCap":106319546},{"date":"2024-05-10","value":17.141994,"marketCap":105526116},{"date":"2024-05-17","value":17.528656,"marketCap":107906405},{"date":"2024-05-24","value":17.528656,"marketCap":107906405},{"date":"2024-05-31","value":17.657543,"marketCap":108699834},{"date":"2024-06-07","value":17.657543,"marketCap":108699834},{"date":"2024-06-14","value":17.915317,"marketCap":110286693},{"date":"2024-06-21","value":17.399769,"marketCap":107112975},{"date":"2024-06-28","value":16.755333,"marketCap":103145828},{"date":"2024-07-05","value":17.141994,"marketCap":105526116},{"date":"2024-07-12","value":17.399769,"marketCap":107112975},{"date":"2024-07-19","value":17.270881,"marketCap":106319546},{"date":"2024-07-26","value":17.270881,"marketCap":106319546},{"date":"2024-08-02","value":17.399769,"marketCap":107112975},{"date":"2024-08-08","value":16.497558,"marketCap":101558969},{"date":"2024-08-16","value":17.915317,"marketCap":110286693},{"date":"2024-08-23","value":17.270881,"marketCap":106319546},{"date":"2024-08-30","value":21.409494,"marketCap":106319546},{"date":"2024-09-06","value":21.409494,"marketCap":106319546},{"date":"2024-09-13","value":21.729038,"marketCap":107906405},{"date":"2024-09-20","value":22.048583,"marketCap":109493264},{"date":"2024-09-27","value":22.048583,"marketCap":109493264},{"date":"2024-10-04","value":22.048583,"marketCap":109493264},{"date":"2024-10-11","value":22.208355,"marketCap":110286693},{"date":"2024-10-18","value":21.569266,"marketCap":107112975},{"date":"2024-10-25","value":21.729038,"marketCap":107906405},{"date":"2024-11-01","value":21.888811,"marketCap":108699834},{"date":"2024-11-08","value":21.409494,"marketCap":106319546},{"date":"2024-11-15","value":21.888811,"marketCap":108699834},{"date":"2024-11-22","value":21.729038,"marketCap":107906405},{"date":"2024-11-29","value":21.569266,"marketCap":107112975},{"date":"2024-12-06","value":21.409494,"marketCap":106319546},{"date":"2024-12-13","value":21.249721,"marketCap":105526116},{"date":"2024-12-20","value":22.048583,"marketCap":109493264},{"date":"2024-12-27","value":21.729038,"marketCap":107906405},{"date":"2025-01-03","value":21.729038,"marketCap":107906405},{"date":"2025-01-10","value":21.729038,"marketCap":107906405},{"date":"2025-01-17","value":21.729038,"marketCap":107906405},{"date":"2025-01-24","value":21.729038,"marketCap":107906405},{"date":"2025-01-31","value":21.888811,"marketCap":108699834},{"date":"2025-02-07","value":21.888811,"marketCap":108699834},{"date":"2025-02-14","value":21.888811,"marketCap":108699834},{"date":"2025-02-21","value":21.888811,"marketCap":108699834},{"date":"2025-02-28","value":17.967388,"marketCap":109493264},{"date":"2025-03-05","value":17.706991,"marketCap":107906405}]},{"symbol":"S41.SI","name":"Hong Leong Fin","items":[{"date":"2020-03-06","value":11.279566,"marketCap":1154644100},{"date":"2020-03-13","value":10.49262,"marketCap":1074087535},{"date":"2020-03-20","value":9.137323,"marketCap":935351228},{"date":"2020-03-27","value":9.224762,"marketCap":944301958},{"date":"2020-04-03","value":9.137323,"marketCap":935351228},{"date":"2020-04-09","value":9.749393,"marketCap":998006334},{"date":"2020-04-17","value":9.768221,"marketCap":1006957064},{"date":"2020-04-24","value":9.768221,"marketCap":1006957064},{"date":"2020-04-30","value":9.941878,"marketCap":1024858523},{"date":"2020-05-08","value":9.85505,"marketCap":1015907793},{"date":"2020-05-15","value":9.724807,"marketCap":1002481699},{"date":"2020-05-22","value":9.811635,"marketCap":1011432428},{"date":"2020-05-29","value":9.811635,"marketCap":1011432428},{"date":"2020-06-05","value":10.46285,"marketCap":1078562899},{"date":"2020-06-12","value":10.549679,"marketCap":1087513629},{"date":"2020-06-19","value":10.76675,"marketCap":1109890453},{"date":"2020-06-26","value":10.767135,"marketCap":1109930133},{"date":"2020-07-03","value":10.376392,"marketCap":1069650410},{"date":"2020-07-10","value":10.332977,"marketCap":1065174885},{"date":"2020-07-17","value":10.332977,"marketCap":1065174885},{"date":"2020-07-24","value":10.115897,"marketCap":1042797262},{"date":"2020-07-30","value":9.942234,"marketCap":1024895163},{"date":"2020-08-07","value":9.98565,"marketCap":1029370687},{"date":"2020-08-14","value":12.180746,"marketCap":1060699361},{"date":"2020-08-21","value":12.077955,"marketCap":1051748311},{"date":"2020-08-28","value":11.872373,"marketCap":1033846212},{"date":"2020-09-04","value":11.820977,"marketCap":1029370687},{"date":"2020-09-11","value":11.769582,"marketCap":1024895163},{"date":"2020-09-18","value":11.923768,"marketCap":1038321737},{"date":"2020-09-25","value":11.718186,"marketCap":1020419638},{"date":"2020-10-02","value":11.615395,"marketCap":1011468588},{"date":"2020-10-09","value":11.820977,"marketCap":1029370687},{"date":"2020-10-16","value":11.718186,"marketCap":1020419638},{"date":"2020-10-23","value":11.769582,"marketCap":1024895163},{"date":"2020-10-30","value":11.563999,"marketCap":1006993064},{"date":"2020-11-06","value":11.66679,"marketCap":1015944113},{"date":"2020-11-13","value":11.769582,"marketCap":1024895163},{"date":"2020-11-20","value":12.026559,"marketCap":1047272786},{"date":"2020-11-27","value":12.437724,"marketCap":1083076984},{"date":"2020-12-04","value":12.232142,"marketCap":1065174885},{"date":"2020-12-11","value":12.180746,"marketCap":1060699361},{"date":"2020-12-17","value":12.12935,"marketCap":1056223836},{"date":"2020-12-24","value":12.232142,"marketCap":1065174885},{"date":"2020-12-31","value":12.283537,"marketCap":1069650410},{"date":"2021-01-08","value":12.437724,"marketCap":1083076984},{"date":"2021-01-15","value":12.437724,"marketCap":1083076984},{"date":"2021-01-22","value":12.489454,"marketCap":1087581669},{"date":"2021-01-29","value":12.438057,"marketCap":1083106024},{"date":"2021-02-05","value":12.38666,"marketCap":1078630379},{"date":"2021-02-11","value":12.335263,"marketCap":1074154735},{"date":"2021-02-19","value":12.335263,"marketCap":1074154735},{"date":"2021-02-26","value":12.38666,"marketCap":1078630379},{"date":"2021-03-05","value":16.877598,"marketCap":1078630379},{"date":"2021-03-12","value":16.877598,"marketCap":1078630379},{"date":"2021-03-19","value":16.947629,"marketCap":1083106024},{"date":"2021-03-26","value":17.157724,"marketCap":1096532958},{"date":"2021-04-01","value":17.367818,"marketCap":1109959893},{"date":"2021-04-09","value":17.717976,"marketCap":1132338116},{"date":"2021-04-15","value":17.508491,"marketCap":1118950182},{"date":"2021-04-23","value":17.579527,"marketCap":1123489988},{"date":"2021-04-30","value":17.649565,"marketCap":1127966043},{"date":"2021-05-07","value":17.159299,"marketCap":1096633653},{"date":"2021-05-11","value":17.019223,"marketCap":1087681542},{"date":"2021-05-21","value":16.809109,"marketCap":1074253375},{"date":"2021-05-28","value":16.949185,"marketCap":1083205486},{"date":"2021-06-04","value":17.019223,"marketCap":1087681542},{"date":"2021-06-09","value":16.949185,"marketCap":1083205486},{"date":"2021-06-18","value":16.809109,"marketCap":1074253375},{"date":"2021-06-25","value":17.089261,"marketCap":1092157598},{"date":"2021-07-01","value":17.089261,"marketCap":1092157598},{"date":"2021-07-08","value":17.019223,"marketCap":1087681542},{"date":"2021-07-14","value":17.020117,"marketCap":1087738647},{"date":"2021-07-23","value":17.020117,"marketCap":1087738647},{"date":"2021-07-30","value":17.020117,"marketCap":1087738647},{"date":"2021-08-05","value":17.370325,"marketCap":1110120101},{"date":"2021-08-13","value":15.278147,"marketCap":1101172439},{"date":"2021-08-20","value":15.029722,"marketCap":1083267196},{"date":"2021-08-27","value":15.031963,"marketCap":1083428755},{"date":"2021-09-03","value":14.845617,"marketCap":1069997820},{"date":"2021-09-10","value":14.845617,"marketCap":1069997820},{"date":"2021-09-17","value":14.845617,"marketCap":1069997820},{"date":"2021-09-24","value":14.721386,"marketCap":1061043864},{"date":"2021-10-01","value":14.846081,"marketCap":1070031280},{"date":"2021-10-08","value":14.908198,"marketCap":1074508399},{"date":"2021-10-15","value":14.970316,"marketCap":1078985517},{"date":"2021-10-22","value":15.156668,"marketCap":1092416872},{"date":"2021-10-29","value":14.972305,"marketCap":1079128912},{"date":"2021-11-05","value":15.158683,"marketCap":1092562052},{"date":"2021-11-12","value":15.158683,"marketCap":1092562052},{"date":"2021-11-19","value":14.972305,"marketCap":1079128912},{"date":"2021-11-26","value":14.972305,"marketCap":1079128912},{"date":"2021-12-03","value":14.785928,"marketCap":1065695772},{"date":"2021-12-10","value":15.034431,"marketCap":1083606625},{"date":"2021-12-17","value":15.034431,"marketCap":1083606625},{"date":"2021-12-24","value":15.035489,"marketCap":1083682855},{"date":"2021-12-31","value":14.849297,"marketCap":1070263110},{"date":"2022-01-07","value":14.911428,"marketCap":1074741199},{"date":"2022-01-14","value":14.97371,"marketCap":1079230132},{"date":"2022-01-21","value":14.97371,"marketCap":1079230132},{"date":"2022-01-28","value":14.97371,"marketCap":1079230132},{"date":"2022-02-04","value":15.098361,"marketCap":1088214344},{"date":"2022-02-11","value":15.47116,"marketCap":1115083834},{"date":"2022-02-18","value":15.843959,"marketCap":1141953324},{"date":"2022-02-25","value":13.4103,"marketCap":1137475075},{"date":"2022-03-04","value":13.304957,"marketCap":1128539747},{"date":"2022-03-11","value":13.30564,"marketCap":1128597707},{"date":"2022-03-18","value":13.411241,"marketCap":1137554831},{"date":"2022-03-25","value":13.569823,"marketCap":1151005938},{"date":"2022-04-01","value":13.625148,"marketCap":1155698701},{"date":"2022-04-08","value":13.573383,"marketCap":1151307913},{"date":"2022-04-14","value":13.520568,"marketCap":1146828116},{"date":"2022-04-22","value":13.57408,"marketCap":1151367023},{"date":"2022-04-29","value":13.57408,"marketCap":1151367023},{"date":"2022-05-06","value":13.470053,"marketCap":1142543394},{"date":"2022-05-13","value":12.8902,"marketCap":1093359688},{"date":"2022-05-20","value":12.784543,"marketCap":1084397723},{"date":"2022-05-27","value":12.837372,"marketCap":1088878706},{"date":"2022-06-03","value":12.943029,"marketCap":1097840670},{"date":"2022-06-10","value":12.943029,"marketCap":1097840670},{"date":"2022-06-17","value":12.837801,"marketCap":1088915156},{"date":"2022-06-24","value":12.732141,"marketCap":1079952891},{"date":"2022-07-01","value":12.784971,"marketCap":1084434023},{"date":"2022-07-08","value":12.890632,"marketCap":1093396288},{"date":"2022-07-15","value":12.67931,"marketCap":1075471759},{"date":"2022-07-22","value":12.784971,"marketCap":1084434023},{"date":"2022-07-29","value":12.784971,"marketCap":1084434023},{"date":"2022-08-05","value":13.154784,"marketCap":1115801950},{"date":"2022-08-19","value":12.825763,"marketCap":1093421908},{"date":"2022-09-12","value":12.930949,"marketCap":1102389303},{"date":"2022-09-23","value":12.878385,"marketCap":1097908045},{"date":"2022-09-30","value":12.457866,"marketCap":1062057987},{"date":"2022-10-07","value":12.457866,"marketCap":1062057987},{"date":"2022-10-14","value":12.300336,"marketCap":1048628255},{"date":"2022-10-21","value":12.352902,"marketCap":1053109572},{"date":"2022-10-28","value":12.405467,"marketCap":1057590889},{"date":"2022-11-04","value":12.405467,"marketCap":1057590889},{"date":"2022-11-11","value":12.405467,"marketCap":1057590889},{"date":"2022-11-18","value":12.510598,"marketCap":1066553524},{"date":"2022-11-25","value":12.72086,"marketCap":1084478793},{"date":"2022-12-02","value":12.510598,"marketCap":1066553524},{"date":"2022-12-09","value":12.510598,"marketCap":1066553524},{"date":"2022-12-16","value":12.563164,"marketCap":1071034841},{"date":"2022-12-23","value":12.615729,"marketCap":1075516159},{"date":"2022-12-30","value":12.563164,"marketCap":1071034841},{"date":"2023-01-06","value":12.668295,"marketCap":1079997476},{"date":"2023-01-13","value":12.563164,"marketCap":1071034841},{"date":"2023-01-20","value":12.615729,"marketCap":1075516159},{"date":"2023-01-27","value":12.668295,"marketCap":1079997476},{"date":"2023-02-03","value":12.668295,"marketCap":1079997476},{"date":"2023-02-10","value":12.668295,"marketCap":1079997476},{"date":"2023-02-17","value":12.72086,"marketCap":1084478793},{"date":"2023-02-24","value":12.615729,"marketCap":1075516159},{"date":"2023-03-03","value":8.491559,"marketCap":1111366697},{"date":"2023-03-10","value":8.525799,"marketCap":1115848015},{"date":"2023-03-17","value":8.457318,"marketCap":1106885380},{"date":"2023-03-24","value":8.525799,"marketCap":1115848015},{"date":"2023-03-31","value":8.525799,"marketCap":1115848015},{"date":"2023-04-06","value":8.594279,"marketCap":1124810649},{"date":"2023-04-14","value":8.834069,"marketCap":1156194061},{"date":"2023-04-21","value":8.972062,"marketCap":1174254480},{"date":"2023-04-28","value":8.937817,"marketCap":1169772593},{"date":"2023-05-05","value":8.871238,"marketCap":1161058753},{"date":"2023-05-12","value":8.428279,"marketCap":1103084745},{"date":"2023-05-19","value":8.428392,"marketCap":1103099505},{"date":"2023-05-26","value":8.462654,"marketCap":1107583649},{"date":"2023-06-01","value":8.428392,"marketCap":1103099505},{"date":"2023-06-09","value":8.39413,"marketCap":1098615360},{"date":"2023-06-16","value":8.668224,"marketCap":1134488515},{"date":"2023-06-23","value":8.599701,"marketCap":1125520226},{"date":"2023-06-30","value":8.565496,"marketCap":1121043582},{"date":"2023-07-07","value":8.668282,"marketCap":1134496105},{"date":"2023-07-14","value":8.565496,"marketCap":1121043582},{"date":"2023-07-21","value":8.599758,"marketCap":1125527756},{"date":"2023-07-28","value":8.668282,"marketCap":1134496105},{"date":"2023-08-04","value":8.504883,"marketCap":1125527756},{"date":"2023-08-11","value":8.472312,"marketCap":1121217332},{"date":"2023-08-18","value":8.303551,"marketCap":1098883635},{"date":"2023-08-23","value":8.371335,"marketCap":1107854114},{"date":"2023-09-11","value":8.371335,"marketCap":1107854114},{"date":"2023-09-25","value":8.439119,"marketCap":1116824593},{"date":"2023-10-09","value":8.337443,"marketCap":1103368875},{"date":"2023-10-16","value":8.337443,"marketCap":1103368875},{"date":"2023-10-30","value":8.303551,"marketCap":1098883635},{"date":"2023-11-27","value":8.337443,"marketCap":1103368875},{"date":"2024-01-15","value":8.574687,"marketCap":1134765550},{"date":"2024-01-22","value":8.540795,"marketCap":1130280311},{"date":"2024-03-15","value":11.913701,"marketCap":1112429873},{"date":"2024-03-22","value":11.96174,"marketCap":1116915478},{"date":"2024-03-28","value":11.96174,"marketCap":1116915478},{"date":"2024-04-05","value":11.96174,"marketCap":1116915478},{"date":"2024-04-12","value":11.96174,"marketCap":1116915478},{"date":"2024-04-19","value":11.913701,"marketCap":1112429873},{"date":"2024-04-26","value":12.009779,"marketCap":1121401082},{"date":"2024-05-03","value":12.153896,"marketCap":1134857895},{"date":"2024-05-10","value":11.721544,"marketCap":1094487456},{"date":"2024-05-17","value":11.625518,"marketCap":1085521087},{"date":"2024-05-24","value":11.721596,"marketCap":1094492336},{"date":"2024-05-31","value":11.673557,"marketCap":1090006712},{"date":"2024-06-07","value":11.625518,"marketCap":1085521087},{"date":"2024-06-14","value":11.625518,"marketCap":1085521087},{"date":"2024-06-21","value":11.529439,"marketCap":1076549839},{"date":"2024-06-28","value":11.4814,"marketCap":1072064214},{"date":"2024-07-05","value":11.577478,"marketCap":1081035463},{"date":"2024-07-12","value":11.673557,"marketCap":1090006712},{"date":"2024-07-19","value":11.625518,"marketCap":1085521087},{"date":"2024-07-26","value":11.673557,"marketCap":1090006712},{"date":"2024-08-02","value":11.673557,"marketCap":1090006712},{"date":"2024-08-08","value":11.62566,"marketCap":1085534397},{"date":"2024-08-16","value":11.6737,"marketCap":1090020077},{"date":"2024-08-23","value":10.922847,"marketCap":1085534397},{"date":"2024-08-30","value":11.013143,"marketCap":1094508196},{"date":"2024-09-06","value":11.013143,"marketCap":1094508196},{"date":"2024-09-13","value":10.968007,"marketCap":1090022507},{"date":"2024-09-20","value":11.148551,"marketCap":1107965264},{"date":"2024-09-27","value":11.058279,"marketCap":1098993885},{"date":"2024-10-04","value":11.058279,"marketCap":1098993885},{"date":"2024-10-11","value":11.058279,"marketCap":1098993885},{"date":"2024-10-18","value":11.058279,"marketCap":1098993885},{"date":"2024-10-25","value":10.968007,"marketCap":1090022507},{"date":"2024-11-01","value":11.013143,"marketCap":1094508196},{"date":"2024-11-08","value":11.013143,"marketCap":1094508196},{"date":"2024-11-15","value":11.013143,"marketCap":1094508196},{"date":"2024-11-22","value":11.013143,"marketCap":1094508196},{"date":"2024-11-29","value":11.013143,"marketCap":1094508196},{"date":"2024-12-06","value":11.103415,"marketCap":1103479575},{"date":"2024-12-13","value":11.058279,"marketCap":1098993885},{"date":"2024-12-20","value":11.013143,"marketCap":1094508196},{"date":"2024-12-27","value":11.193687,"marketCap":1112450953},{"date":"2025-01-03","value":11.103415,"marketCap":1103479575},{"date":"2025-01-10","value":11.148551,"marketCap":1107965264},{"date":"2025-01-17","value":11.058279,"marketCap":1098993885},{"date":"2025-01-24","value":11.058279,"marketCap":1098993885},{"date":"2025-01-31","value":11.148551,"marketCap":1107965264},{"date":"2025-02-07","value":11.238822,"marketCap":1116936643},{"date":"2025-02-14","value":11.285115,"marketCap":1121537332},{"date":"2025-02-21","value":11.330256,"marketCap":1126023481},{"date":"2025-02-28","value":10.775413,"marketCap":1121537332},{"date":"2025-03-05","value":10.818515,"marketCap":1126023481}]},{"symbol":"T6I.SI","name":"ValueMax","items":[{"date":"2020-03-06","value":7.461918,"marketCap":172146442},{"date":"2020-03-13","value":6.739797,"marketCap":155487109},{"date":"2020-03-20","value":6.138029,"marketCap":141604331},{"date":"2020-03-27","value":6.017676,"marketCap":138827776},{"date":"2020-04-03","value":6.017676,"marketCap":138827776},{"date":"2020-04-09","value":5.778812,"marketCap":147157442},{"date":"2020-04-17","value":6.105914,"marketCap":155487109},{"date":"2020-04-24","value":5.99688,"marketCap":152710553},{"date":"2020-04-30","value":6.214949,"marketCap":158263664},{"date":"2020-05-08","value":6.433017,"marketCap":163816775},{"date":"2020-05-15","value":6.214949,"marketCap":158263664},{"date":"2020-05-22","value":6.323983,"marketCap":161040220},{"date":"2020-05-29","value":6.214949,"marketCap":158263664},{"date":"2020-06-05","value":6.542051,"marketCap":166593331},{"date":"2020-06-12","value":6.542051,"marketCap":166593331},{"date":"2020-06-19","value":6.542051,"marketCap":166593331},{"date":"2020-06-26","value":6.433017,"marketCap":163816775},{"date":"2020-07-03","value":6.323983,"marketCap":161040220},{"date":"2020-07-10","value":6.214949,"marketCap":158263664},{"date":"2020-07-17","value":6.214949,"marketCap":158263664},{"date":"2020-07-24","value":6.323983,"marketCap":161040220},{"date":"2020-07-30","value":6.651085,"marketCap":169369887},{"date":"2020-08-07","value":6.869154,"marketCap":174922998},{"date":"2020-08-14","value":6.760119,"marketCap":172146442},{"date":"2020-08-21","value":6.834997,"marketCap":177511711},{"date":"2020-08-28","value":6.834997,"marketCap":177511711},{"date":"2020-09-04","value":6.722948,"marketCap":174601683},{"date":"2020-09-11","value":6.947046,"marketCap":180421740},{"date":"2020-09-18","value":6.947046,"marketCap":180421740},{"date":"2020-09-25","value":6.722948,"marketCap":174601683},{"date":"2020-10-02","value":6.722948,"marketCap":174601683},{"date":"2020-10-09","value":6.834997,"marketCap":177511711},{"date":"2020-10-16","value":6.722948,"marketCap":174601683},{"date":"2020-10-23","value":6.834997,"marketCap":177511711},{"date":"2020-10-30","value":6.610899,"marketCap":171691655},{"date":"2020-11-06","value":6.834997,"marketCap":177511711},{"date":"2020-11-13","value":6.834997,"marketCap":177511711},{"date":"2020-11-20","value":7.059095,"marketCap":183331768},{"date":"2020-11-27","value":7.059095,"marketCap":183331768},{"date":"2020-12-04","value":7.059095,"marketCap":183331768},{"date":"2020-12-11","value":7.059095,"marketCap":183331768},{"date":"2020-12-18","value":7.171145,"marketCap":186241796},{"date":"2020-12-23","value":7.059095,"marketCap":183331768},{"date":"2020-12-31","value":7.395243,"marketCap":192061852},{"date":"2021-01-08","value":7.507292,"marketCap":194971880},{"date":"2021-01-15","value":7.395243,"marketCap":192061852},{"date":"2021-01-22","value":7.395243,"marketCap":192061852},{"date":"2021-01-29","value":7.507292,"marketCap":194971880},{"date":"2021-02-05","value":7.619341,"marketCap":197881908},{"date":"2021-02-11","value":7.843439,"marketCap":203701964},{"date":"2021-02-19","value":7.395243,"marketCap":192061852},{"date":"2021-02-26","value":6.185517,"marketCap":209522020},{"date":"2021-03-05","value":6.357337,"marketCap":215342076},{"date":"2021-03-12","value":6.872797,"marketCap":232802245},{"date":"2021-03-19","value":6.786887,"marketCap":229892217},{"date":"2021-03-26","value":6.443247,"marketCap":218252104},{"date":"2021-04-01","value":6.700977,"marketCap":226982189},{"date":"2021-04-09","value":6.786887,"marketCap":229892217},{"date":"2021-04-15","value":6.529157,"marketCap":221162132},{"date":"2021-04-23","value":6.529157,"marketCap":221162132},{"date":"2021-04-30","value":6.529157,"marketCap":221162132},{"date":"2021-05-07","value":6.271427,"marketCap":212432048},{"date":"2021-05-12","value":6.185517,"marketCap":209522020},{"date":"2021-05-21","value":6.099607,"marketCap":206611992},{"date":"2021-05-28","value":6.185517,"marketCap":209522020},{"date":"2021-06-04","value":7.42262,"marketCap":251426424},{"date":"2021-06-10","value":7.319529,"marketCap":247934390},{"date":"2021-06-18","value":7.42262,"marketCap":251426424},{"date":"2021-06-25","value":7.42262,"marketCap":251426424},{"date":"2021-07-01","value":7.42262,"marketCap":251426424},{"date":"2021-07-08","value":7.216437,"marketCap":244442357},{"date":"2021-07-16","value":7.319529,"marketCap":247934390},{"date":"2021-07-23","value":7.319529,"marketCap":247934390},{"date":"2021-07-30","value":7.42262,"marketCap":251426424},{"date":"2021-08-04","value":7.319529,"marketCap":247934390},{"date":"2021-08-13","value":7.319529,"marketCap":247934390},{"date":"2021-08-20","value":7.216437,"marketCap":244442357},{"date":"2021-08-27","value":6.183561,"marketCap":244442357},{"date":"2021-09-03","value":6.183561,"marketCap":244442357},{"date":"2021-09-10","value":6.183561,"marketCap":244442357},{"date":"2021-09-17","value":6.183561,"marketCap":244442357},{"date":"2021-09-24","value":6.183561,"marketCap":244442357},{"date":"2021-10-01","value":6.183561,"marketCap":244442357},{"date":"2021-10-08","value":6.183561,"marketCap":244442357},{"date":"2021-10-15","value":6.271898,"marketCap":247934390},{"date":"2021-10-22","value":6.095225,"marketCap":240950323},{"date":"2021-10-29","value":6.183561,"marketCap":244442357},{"date":"2021-11-05","value":6.271898,"marketCap":247934390},{"date":"2021-11-12","value":6.183561,"marketCap":244442357},{"date":"2021-11-19","value":6.183561,"marketCap":244442357},{"date":"2021-11-26","value":6.271898,"marketCap":247934390},{"date":"2021-12-03","value":6.271898,"marketCap":247934390},{"date":"2021-12-10","value":6.183561,"marketCap":244442357},{"date":"2021-12-17","value":6.095225,"marketCap":240950323},{"date":"2021-12-24","value":6.183561,"marketCap":244442357},{"date":"2021-12-31","value":6.271898,"marketCap":247934390},{"date":"2022-01-07","value":6.271898,"marketCap":247934390},{"date":"2022-01-14","value":6.183561,"marketCap":244442357},{"date":"2022-01-21","value":6.095225,"marketCap":240950323},{"date":"2022-01-28","value":6.183561,"marketCap":244442357},{"date":"2022-02-04","value":6.183561,"marketCap":244442357},{"date":"2022-02-11","value":6.183561,"marketCap":244442357},{"date":"2022-02-18","value":6.183561,"marketCap":244442357},{"date":"2022-02-25","value":6.271898,"marketCap":247934390},{"date":"2022-03-04","value":5.97274,"marketCap":247934390},{"date":"2022-03-11","value":6.07536,"marketCap":252194284},{"date":"2022-03-18","value":6.160929,"marketCap":255746316},{"date":"2022-03-25","value":6.07536,"marketCap":252194284},{"date":"2022-04-01","value":6.160929,"marketCap":255746316},{"date":"2022-04-08","value":6.056863,"marketCap":251426424},{"date":"2022-04-14","value":6.140986,"marketCap":254918458},{"date":"2022-04-22","value":6.225109,"marketCap":258410491},{"date":"2022-04-29","value":6.225109,"marketCap":258410491},{"date":"2022-05-06","value":6.225109,"marketCap":258410491},{"date":"2022-05-13","value":5.72037,"marketCap":237458289},{"date":"2022-05-20","value":5.72037,"marketCap":237458289},{"date":"2022-05-27","value":5.72037,"marketCap":237458289},{"date":"2022-06-03","value":5.72037,"marketCap":237458289},{"date":"2022-06-10","value":5.72037,"marketCap":237458289},{"date":"2022-06-17","value":5.72037,"marketCap":237458289},{"date":"2022-06-24","value":5.72037,"marketCap":237458289},{"date":"2022-07-01","value":5.992153,"marketCap":248740252},{"date":"2022-07-08","value":5.904033,"marketCap":245082307},{"date":"2022-07-15","value":5.904033,"marketCap":245082307},{"date":"2022-07-22","value":5.815913,"marketCap":241424363},{"date":"2022-07-29","value":5.904033,"marketCap":245082307},{"date":"2022-08-05","value":6.080273,"marketCap":252398197},{"date":"2022-08-19","value":5.378551,"marketCap":259714087},{"date":"2022-08-22","value":5.378551,"marketCap":259714087},{"date":"2022-09-12","value":5.302797,"marketCap":256056142},{"date":"2022-09-23","value":5.302797,"marketCap":256056142},{"date":"2022-09-30","value":4.99978,"marketCap":241424363},{"date":"2022-10-07","value":4.99978,"marketCap":241424363},{"date":"2022-10-14","value":4.99978,"marketCap":241424363},{"date":"2022-10-21","value":4.99978,"marketCap":241424363},{"date":"2022-10-28","value":4.924025,"marketCap":237766418},{"date":"2022-11-04","value":4.99978,"marketCap":241424363},{"date":"2022-11-11","value":4.99978,"marketCap":241424363},{"date":"2022-11-18","value":5.075534,"marketCap":245082307},{"date":"2022-11-25","value":4.99978,"marketCap":241424363},{"date":"2022-12-02","value":4.924025,"marketCap":237766418},{"date":"2022-12-09","value":5.075534,"marketCap":245082307},{"date":"2022-12-16","value":5.075534,"marketCap":245082307},{"date":"2022-12-23","value":5.151288,"marketCap":248740252},{"date":"2022-12-30","value":5.227042,"marketCap":252398197},{"date":"2023-01-06","value":5.227042,"marketCap":252398197},{"date":"2023-01-13","value":5.302797,"marketCap":256056142},{"date":"2023-01-20","value":5.302797,"marketCap":256056142},{"date":"2023-01-27","value":5.302797,"marketCap":256056142},{"date":"2023-02-03","value":5.454305,"marketCap":263372032},{"date":"2023-02-10","value":5.302797,"marketCap":256056142},{"date":"2023-02-17","value":5.378551,"marketCap":259714087},{"date":"2023-02-24","value":5.454305,"marketCap":263372032},{"date":"2023-03-03","value":5.302797,"marketCap":256056142},{"date":"2023-03-17","value":5.599105,"marketCap":248740260},{"date":"2023-03-24","value":5.434426,"marketCap":241424370},{"date":"2023-03-31","value":5.763785,"marketCap":256056150},{"date":"2023-04-06","value":5.680668,"marketCap":252363697},{"date":"2023-04-14","value":5.680668,"marketCap":252363697},{"date":"2023-04-21","value":5.762997,"marketCap":256021142},{"date":"2023-04-28","value":5.680668,"marketCap":252363697},{"date":"2023-05-05","value":5.762997,"marketCap":256021142},{"date":"2023-05-12","value":5.351354,"marketCap":237733918},{"date":"2023-05-19","value":5.433683,"marketCap":241391363},{"date":"2023-05-26","value":5.352086,"marketCap":237766418},{"date":"2023-06-01","value":5.434426,"marketCap":241424363},{"date":"2023-06-09","value":5.269746,"marketCap":234108473},{"date":"2023-06-16","value":5.352086,"marketCap":237766418},{"date":"2023-06-23","value":5.352086,"marketCap":237766418},{"date":"2023-06-30","value":5.352086,"marketCap":237766418},{"date":"2023-07-07","value":5.269746,"marketCap":234108473},{"date":"2023-07-14","value":5.269746,"marketCap":234108473},{"date":"2023-07-21","value":5.187406,"marketCap":230450528},{"date":"2023-07-28","value":5.269746,"marketCap":234108473},{"date":"2023-08-04","value":5.352086,"marketCap":237766418},{"date":"2023-08-11","value":5.187406,"marketCap":230450528},{"date":"2023-08-18","value":5.282469,"marketCap":234108473},{"date":"2023-08-23","value":5.199931,"marketCap":230450528},{"date":"2023-09-11","value":5.199931,"marketCap":230450528},{"date":"2023-09-25","value":5.53086,"marketCap":245116632},{"date":"2023-10-09","value":5.53086,"marketCap":245116632},{"date":"2023-10-16","value":5.53086,"marketCap":245116632},{"date":"2023-10-30","value":5.44019,"marketCap":241098326},{"date":"2023-11-27","value":6.165548,"marketCap":273244770},{"date":"2024-01-15","value":5.984209,"marketCap":265208159},{"date":"2024-01-22","value":5.984209,"marketCap":265208159},{"date":"2024-03-15","value":5.778343,"marketCap":305391180},{"date":"2024-03-22","value":5.854373,"marketCap":309409485},{"date":"2024-03-28","value":5.778343,"marketCap":305391180},{"date":"2024-04-05","value":5.854374,"marketCap":309409519},{"date":"2024-04-12","value":5.808785,"marketCap":307000083},{"date":"2024-04-19","value":5.961648,"marketCap":315079033},{"date":"2024-04-26","value":6.038079,"marketCap":319118508},{"date":"2024-05-03","value":6.404402,"marketCap":338479033},{"date":"2024-05-10","value":6.075971,"marketCap":321121134},{"date":"2024-05-17","value":6.07734,"marketCap":321193506},{"date":"2024-05-24","value":6.159466,"marketCap":325533959},{"date":"2024-05-31","value":6.241593,"marketCap":329874412},{"date":"2024-06-07","value":6.323719,"marketCap":334214865},{"date":"2024-06-14","value":6.487971,"marketCap":342895770},{"date":"2024-06-21","value":6.487971,"marketCap":342895770},{"date":"2024-06-28","value":6.816476,"marketCap":360257581},{"date":"2024-07-05","value":6.816476,"marketCap":360257581},{"date":"2024-07-12","value":6.652224,"marketCap":351576676},{"date":"2024-07-19","value":6.73435,"marketCap":355917129},{"date":"2024-07-26","value":6.898602,"marketCap":364598034},{"date":"2024-08-02","value":6.73435,"marketCap":355917129},{"date":"2024-08-08","value":6.652224,"marketCap":351576676},{"date":"2024-08-16","value":6.179945,"marketCap":390640500},{"date":"2024-08-23","value":6.179945,"marketCap":390640500},{"date":"2024-08-30","value":6.385962,"marketCap":403663039},{"date":"2024-09-06","value":6.317296,"marketCap":399322577},{"date":"2024-09-13","value":6.179963,"marketCap":390641651},{"date":"2024-09-20","value":6.248629,"marketCap":394982114},{"date":"2024-09-27","value":6.179963,"marketCap":390641651},{"date":"2024-10-04","value":6.317296,"marketCap":399322577},{"date":"2024-10-11","value":6.179963,"marketCap":390641651},{"date":"2024-10-18","value":6.179963,"marketCap":390641651},{"date":"2024-10-25","value":6.386614,"marketCap":403704238},{"date":"2024-11-01","value":6.249267,"marketCap":395022427},{"date":"2024-11-08","value":6.180594,"marketCap":390681521},{"date":"2024-11-15","value":5.905901,"marketCap":373317898},{"date":"2024-11-22","value":5.905901,"marketCap":373317898},{"date":"2024-11-29","value":5.974574,"marketCap":377658804},{"date":"2024-12-06","value":6.043247,"marketCap":381999709},{"date":"2024-12-13","value":6.043247,"marketCap":381999709},{"date":"2024-12-20","value":6.043247,"marketCap":381999709},{"date":"2024-12-27","value":6.180594,"marketCap":390681521},{"date":"2025-01-03","value":5.974574,"marketCap":377658804},{"date":"2025-01-10","value":5.974799,"marketCap":377673039},{"date":"2025-01-17","value":6.180827,"marketCap":390696248},{"date":"2025-01-24","value":6.249503,"marketCap":395037317},{"date":"2025-01-31","value":6.318179,"marketCap":399378387},{"date":"2025-02-07","value":6.180827,"marketCap":390696248},{"date":"2025-02-14","value":6.52596,"marketCap":412512477},{"date":"2025-02-21","value":6.594655,"marketCap":416854714},{"date":"2025-02-28","value":6.938126,"marketCap":438565897},{"date":"2025-03-05","value":5.137377,"marketCap":425539187}]},{"symbol":"S35.SI","name":"Sing Inv & Fin","items":[{"date":"2020-03-06","value":8.661122,"marketCap":204913493},{"date":"2020-03-13","value":8.12813,"marketCap":192303432},{"date":"2020-03-20","value":7.46189,"marketCap":176540855},{"date":"2020-03-27","value":7.12877,"marketCap":168659567},{"date":"2020-04-03","value":6.662402,"marketCap":157625764},{"date":"2020-04-09","value":7.195394,"marketCap":170235825},{"date":"2020-04-17","value":8.819106,"marketCap":176540855},{"date":"2020-04-24","value":8.661622,"marketCap":173388340},{"date":"2020-04-30","value":8.819106,"marketCap":176540855},{"date":"2020-05-08","value":9.211148,"marketCap":176540855},{"date":"2020-05-15","value":10.198056,"marketCap":195455947},{"date":"2020-05-22","value":9.786844,"marketCap":187574659},{"date":"2020-05-29","value":9.704602,"marketCap":185998401},{"date":"2020-06-05","value":9.869087,"marketCap":189150916},{"date":"2020-06-12","value":9.704602,"marketCap":185998401},{"date":"2020-06-19","value":9.786844,"marketCap":187574659},{"date":"2020-06-26","value":9.869087,"marketCap":189150916},{"date":"2020-07-03","value":10.115814,"marketCap":193879689},{"date":"2020-07-10","value":10.198056,"marketCap":195455947},{"date":"2020-07-17","value":9.951329,"marketCap":190727174},{"date":"2020-07-24","value":9.704602,"marketCap":185998401},{"date":"2020-07-30","value":10.307476,"marketCap":185998401},{"date":"2020-08-07","value":10.307476,"marketCap":185998401},{"date":"2020-08-14","value":10.482179,"marketCap":189150916},{"date":"2020-08-21","value":10.482179,"marketCap":189150916},{"date":"2020-08-28","value":10.307476,"marketCap":185998401},{"date":"2020-09-04","value":10.394827,"marketCap":187574659},{"date":"2020-09-11","value":10.132773,"marketCap":182845886},{"date":"2020-09-18","value":10.482179,"marketCap":189150916},{"date":"2020-09-25","value":10.56953,"marketCap":190727174},{"date":"2020-10-02","value":10.307476,"marketCap":185998401},{"date":"2020-10-09","value":10.394827,"marketCap":187574659},{"date":"2020-10-16","value":10.482179,"marketCap":189150916},{"date":"2020-10-23","value":10.482179,"marketCap":189150916},{"date":"2020-10-30","value":10.245023,"marketCap":185998401},{"date":"2020-11-06","value":10.158201,"marketCap":184422143},{"date":"2020-11-13","value":10.418668,"marketCap":189150916},{"date":"2020-11-20","value":10.852779,"marketCap":197032205},{"date":"2020-11-27","value":11.113246,"marketCap":201760977},{"date":"2020-12-04","value":11.373712,"marketCap":206489750},{"date":"2020-12-11","value":11.547357,"marketCap":209642266},{"date":"2020-12-18","value":11.721001,"marketCap":212794781},{"date":"2020-12-24","value":11.460535,"marketCap":208066008},{"date":"2020-12-30","value":11.460535,"marketCap":208066008},{"date":"2021-01-08","value":11.634179,"marketCap":211218523},{"date":"2021-01-15","value":11.634179,"marketCap":211218523},{"date":"2021-01-22","value":11.460535,"marketCap":208066008},{"date":"2021-01-29","value":11.634179,"marketCap":211218523},{"date":"2021-02-05","value":11.460535,"marketCap":208066008},{"date":"2021-02-11","value":11.547357,"marketCap":209642266},{"date":"2021-02-19","value":11.097008,"marketCap":217523554},{"date":"2021-02-26","value":11.016595,"marketCap":215947296},{"date":"2021-03-05","value":11.016595,"marketCap":215947296},{"date":"2021-03-12","value":11.097008,"marketCap":217523554},{"date":"2021-03-18","value":11.257834,"marketCap":220676069},{"date":"2021-03-26","value":11.338247,"marketCap":222252327},{"date":"2021-04-01","value":11.177421,"marketCap":219099811},{"date":"2021-04-09","value":11.499074,"marketCap":225404842},{"date":"2021-04-15","value":11.6599,"marketCap":228557357},{"date":"2021-04-23","value":11.740313,"marketCap":230133615},{"date":"2021-04-30","value":9.666997,"marketCap":226981100},{"date":"2021-05-06","value":9.599866,"marketCap":225404842},{"date":"2021-05-12","value":9.599866,"marketCap":225404842},{"date":"2021-05-21","value":9.39847,"marketCap":220676069},{"date":"2021-05-28","value":9.666997,"marketCap":226981100},{"date":"2021-06-04","value":9.666997,"marketCap":226981100},{"date":"2021-06-08","value":9.734129,"marketCap":228557357},{"date":"2021-06-18","value":9.666997,"marketCap":226981100},{"date":"2021-06-25","value":9.734129,"marketCap":228557357},{"date":"2021-07-01","value":9.666997,"marketCap":226981100},{"date":"2021-07-07","value":9.801261,"marketCap":230133615},{"date":"2021-07-16","value":9.734129,"marketCap":228557357},{"date":"2021-07-23","value":9.734129,"marketCap":228557357},{"date":"2021-07-30","value":10.002657,"marketCap":234862388},{"date":"2021-08-06","value":7.803256,"marketCap":233286130},{"date":"2021-08-13","value":7.750531,"marketCap":231709873},{"date":"2021-08-20","value":7.85598,"marketCap":234862388},{"date":"2021-08-27","value":7.803256,"marketCap":233286130},{"date":"2021-09-03","value":7.803256,"marketCap":233286130},{"date":"2021-09-10","value":7.803256,"marketCap":233286130},{"date":"2021-09-17","value":7.85598,"marketCap":234862388},{"date":"2021-09-24","value":7.85598,"marketCap":234862388},{"date":"2021-10-01","value":7.697806,"marketCap":230133615},{"date":"2021-10-08","value":7.803256,"marketCap":233286130},{"date":"2021-10-15","value":7.697806,"marketCap":230133615},{"date":"2021-10-22","value":7.750531,"marketCap":231709873},{"date":"2021-10-29","value":7.803256,"marketCap":233286130},{"date":"2021-11-05","value":7.908705,"marketCap":236438646},{"date":"2021-11-12","value":7.96143,"marketCap":238014903},{"date":"2021-11-19","value":7.908705,"marketCap":236438646},{"date":"2021-11-26","value":7.85598,"marketCap":234862388},{"date":"2021-12-03","value":7.750531,"marketCap":231709873},{"date":"2021-12-10","value":7.908705,"marketCap":236438646},{"date":"2021-12-17","value":7.85598,"marketCap":234862388},{"date":"2021-12-24","value":7.96143,"marketCap":238014903},{"date":"2021-12-31","value":7.750531,"marketCap":231709873},{"date":"2022-01-07","value":7.908705,"marketCap":236438646},{"date":"2022-01-14","value":7.85598,"marketCap":234862388},{"date":"2022-01-21","value":7.85598,"marketCap":234862388},{"date":"2022-01-28","value":7.85598,"marketCap":234862388},{"date":"2022-02-04","value":7.908705,"marketCap":236438646},{"date":"2022-02-11","value":8.066879,"marketCap":241167418},{"date":"2022-02-18","value":8.066879,"marketCap":241167418},{"date":"2022-02-25","value":8.066879,"marketCap":241167418},{"date":"2022-03-04","value":7.471841,"marketCap":234862388},{"date":"2022-03-11","value":7.471841,"marketCap":234862388},{"date":"2022-03-18","value":7.622281,"marketCap":239591161},{"date":"2022-03-25","value":7.722574,"marketCap":242743676},{"date":"2022-04-01","value":7.923161,"marketCap":249048707},{"date":"2022-04-08","value":8.123747,"marketCap":255353737},{"date":"2022-04-14","value":7.973307,"marketCap":250624964},{"date":"2022-04-22","value":7.973307,"marketCap":250624964},{"date":"2022-04-29","value":7.521988,"marketCap":236438646},{"date":"2022-05-06","value":7.371548,"marketCap":231709873},{"date":"2022-05-13","value":7.321402,"marketCap":230133615},{"date":"2022-05-20","value":7.170962,"marketCap":225404842},{"date":"2022-05-27","value":7.221108,"marketCap":226981100},{"date":"2022-06-03","value":7.271255,"marketCap":228557357},{"date":"2022-06-10","value":7.221108,"marketCap":226981100},{"date":"2022-06-17","value":7.170962,"marketCap":225404842},{"date":"2022-06-24","value":7.120815,"marketCap":223828584},{"date":"2022-07-01","value":7.521988,"marketCap":236438646},{"date":"2022-07-08","value":7.271255,"marketCap":228557357},{"date":"2022-07-15","value":7.271255,"marketCap":228557357},{"date":"2022-07-22","value":7.170962,"marketCap":225404842},{"date":"2022-07-29","value":7.165026,"marketCap":234862388},{"date":"2022-08-05","value":7.116939,"marketCap":233286130},{"date":"2022-08-19","value":7.213113,"marketCap":236438646},{"date":"2022-09-12","value":7.020764,"marketCap":230133615},{"date":"2022-09-23","value":7.213113,"marketCap":236438646},{"date":"2022-09-30","value":7.261201,"marketCap":238014903},{"date":"2022-10-07","value":6.924589,"marketCap":226981100},{"date":"2022-10-14","value":7.213113,"marketCap":236438646},{"date":"2022-10-21","value":7.213113,"marketCap":236438646},{"date":"2022-10-28","value":6.972676,"marketCap":228557357},{"date":"2022-11-04","value":7.020764,"marketCap":230133615},{"date":"2022-11-11","value":7.116939,"marketCap":233286130},{"date":"2022-11-18","value":7.116939,"marketCap":233286130},{"date":"2022-11-25","value":7.020764,"marketCap":230133615},{"date":"2022-12-02","value":7.020764,"marketCap":230133615},{"date":"2022-12-09","value":7.165026,"marketCap":234862388},{"date":"2022-12-16","value":7.165026,"marketCap":234862388},{"date":"2022-12-23","value":7.068851,"marketCap":231709873},{"date":"2022-12-30","value":7.261201,"marketCap":238014903},{"date":"2023-01-06","value":7.261201,"marketCap":238014903},{"date":"2023-01-13","value":7.068851,"marketCap":231709873},{"date":"2023-01-20","value":7.357376,"marketCap":241167418},{"date":"2023-01-27","value":7.357376,"marketCap":241167418},{"date":"2023-02-03","value":7.357376,"marketCap":241167418},{"date":"2023-02-10","value":7.405463,"marketCap":242743676},{"date":"2023-02-17","value":7.357376,"marketCap":241167418},{"date":"2023-02-24","value":7.165026,"marketCap":234862388},{"date":"2023-03-03","value":6.821425,"marketCap":253777480},{"date":"2023-03-10","value":6.779056,"marketCap":252201222},{"date":"2023-03-17","value":6.736687,"marketCap":250624964},{"date":"2023-03-24","value":6.779056,"marketCap":252201222},{"date":"2023-03-31","value":6.863794,"marketCap":255353737},{"date":"2023-04-06","value":6.990902,"marketCap":260082510},{"date":"2023-04-14","value":7.07564,"marketCap":263235025},{"date":"2023-04-21","value":7.07564,"marketCap":263235025},{"date":"2023-04-28","value":6.694318,"marketCap":249048707},{"date":"2023-05-05","value":6.60958,"marketCap":245896191},{"date":"2023-05-12","value":6.609646,"marketCap":245898650},{"date":"2023-05-19","value":6.546025,"marketCap":243531780},{"date":"2023-05-26","value":6.546025,"marketCap":243531780},{"date":"2023-06-01","value":6.418918,"marketCap":238803008},{"date":"2023-06-09","value":6.355364,"marketCap":236438622},{"date":"2023-06-16","value":6.355364,"marketCap":236438622},{"date":"2023-06-23","value":6.323588,"marketCap":235256428},{"date":"2023-06-27","value":6.291811,"marketCap":234074235},{"date":"2023-07-06","value":6.323588,"marketCap":235256428},{"date":"2023-07-14","value":6.355364,"marketCap":236438622},{"date":"2023-07-21","value":6.418918,"marketCap":238803008},{"date":"2023-07-28","value":7.036034,"marketCap":238803008},{"date":"2023-08-04","value":7.036034,"marketCap":238803008},{"date":"2023-08-11","value":6.966371,"marketCap":236438622},{"date":"2023-08-18","value":6.931539,"marketCap":235256428},{"date":"2023-08-23","value":6.896707,"marketCap":234074235},{"date":"2023-09-11","value":6.966371,"marketCap":236438622},{"date":"2023-09-25","value":6.931539,"marketCap":235256428},{"date":"2023-10-09","value":6.931539,"marketCap":235256428},{"date":"2023-10-16","value":6.931539,"marketCap":235256428},{"date":"2023-10-30","value":6.827043,"marketCap":231709849},{"date":"2023-11-27","value":6.827043,"marketCap":231709849},{"date":"2024-01-15","value":6.896707,"marketCap":234074235},{"date":"2024-01-22","value":6.861875,"marketCap":232892042},{"date":"2024-03-15","value":7.261891,"marketCap":241167394},{"date":"2024-03-22","value":7.119501,"marketCap":236438622},{"date":"2024-03-28","value":7.261891,"marketCap":241167394},{"date":"2024-04-05","value":7.333086,"marketCap":243531780},{"date":"2024-04-12","value":7.333086,"marketCap":243531780},{"date":"2024-04-19","value":7.261891,"marketCap":241167394},{"date":"2024-04-26","value":7.333086,"marketCap":243531780},{"date":"2024-05-03","value":6.905916,"marketCap":229345463},{"date":"2024-05-10","value":6.799123,"marketCap":225798884},{"date":"2024-05-17","value":6.870318,"marketCap":228163270},{"date":"2024-05-24","value":6.977111,"marketCap":231709849},{"date":"2024-05-31","value":7.119501,"marketCap":236438622},{"date":"2024-06-07","value":7.083903,"marketCap":235256428},{"date":"2024-06-14","value":7.083903,"marketCap":235256428},{"date":"2024-06-21","value":7.119501,"marketCap":236438622},{"date":"2024-06-28","value":7.119501,"marketCap":236438622},{"date":"2024-07-05","value":7.119501,"marketCap":236438622},{"date":"2024-07-12","value":7.119501,"marketCap":236438622},{"date":"2024-07-19","value":7.119501,"marketCap":236438622},{"date":"2024-07-26","value":7.083903,"marketCap":235256428},{"date":"2024-08-02","value":7.191612,"marketCap":236438622},{"date":"2024-08-08","value":7.04778,"marketCap":231709849},{"date":"2024-08-16","value":7.04778,"marketCap":231709849},{"date":"2024-08-23","value":7.191612,"marketCap":236438622},{"date":"2024-08-30","value":7.263528,"marketCap":238803008},{"date":"2024-09-06","value":7.119696,"marketCap":234074235},{"date":"2024-09-13","value":7.263528,"marketCap":238803008},{"date":"2024-09-20","value":7.263528,"marketCap":238803008},{"date":"2024-09-27","value":7.40736,"marketCap":243531780},{"date":"2024-10-04","value":7.551192,"marketCap":248260553},{"date":"2024-10-11","value":7.551192,"marketCap":248260553},{"date":"2024-10-18","value":7.551192,"marketCap":248260553},{"date":"2024-10-25","value":7.551192,"marketCap":248260553},{"date":"2024-11-01","value":7.551192,"marketCap":248260553},{"date":"2024-11-08","value":7.551192,"marketCap":248260553},{"date":"2024-11-15","value":7.479276,"marketCap":245896166},{"date":"2024-11-22","value":7.479276,"marketCap":245896166},{"date":"2024-11-29","value":7.551192,"marketCap":248260553},{"date":"2024-12-06","value":7.623109,"marketCap":250624939},{"date":"2024-12-13","value":7.623109,"marketCap":250624939},{"date":"2024-12-20","value":7.551192,"marketCap":248260553},{"date":"2024-12-27","value":7.551192,"marketCap":248260553},{"date":"2025-01-03","value":7.623109,"marketCap":250624939},{"date":"2025-01-10","value":7.623109,"marketCap":250624939},{"date":"2025-01-17","value":7.551192,"marketCap":248260553},{"date":"2025-01-24","value":7.695025,"marketCap":252989325},{"date":"2025-01-31","value":7.695025,"marketCap":252989325},{"date":"2025-02-07","value":7.695025,"marketCap":252989325},{"date":"2025-02-14","value":7.695025,"marketCap":252989325},{"date":"2025-02-21","value":7.287046,"marketCap":264811256},{"date":"2025-02-28","value":7.15692,"marketCap":260082484},{"date":"2025-03-05","value":7.221983,"marketCap":262446870}]}],"industryCompare":{"bkCode":"BK6077","name":"Consumer Finance","current":8.379875,"rank":4,"totalCount":4,"items":[{"symbol":"S23.SI","name":"Spura Finance","value":17.706991,"marketCap":107906405},{"symbol":"S41.SI","name":"Hong Leong Fin","value":10.818515,"marketCap":1126023481},{"symbol":"S35.SI","name":"Sing Inv & Fin","value":7.15692,"marketCap":260082484},{"symbol":"T6I.SI","name":"ValueMax","value":6.800738,"marketCap":429881423}]}}}}