SPDR S&P500 US$

532.280

-4.070-0.76%

Volume:1.52K

Turnover:809.47K

Market Cap:- -

PE:3.61

High:533.900

Open:530.000

Low:529.900

Close:536.350

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S27.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S27.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S27.SI\",,,,,undefined,":{"symbol":"S27.SI","market":"SI","secType":"STK","nameCN":"SPDR S&P500 US$","latestPrice":532.28,"timestamp":1744881360000,"preClose":536.35,"halted":0,"volume":1519,"delay":15,"nameEN":"SPDR S&P500 US$","floatShares":0,"shares":0,"eps":147.458422,"marketStatus":"Market Closed","change":-4.07,"latestTime":"04-17 17:16:00 SGT Delay","open":530,"high":533.9,"low":529.9,"amount":809468.0400000002,"amplitude":0.007458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":147.458422,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":536.35,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":1.0563282028054348,"lotSize":1,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S27.SI\",,,,,undefined,":{"symbol":"S27.SI","floatShares":0,"roa":"0.85%","roe":"30.49%","lyrEps":147.458422,"volumeRatio":1.0563282028054348,"shares":0,"dividePrice":7.005565,"high":533.9,"amplitude":0.007458,"preClose":536.35,"low":529.9,"week52Low":481.82,"pbRate":"0.00","psRate":"0.00","week52High":622,"institutionHeld":0,"latestPrice":532.28,"eps":147.458422,"divideRate":0.013161,"volume":1519,"delay":15,"ttmEps":147.458422,"open":530,"prevYearClose":591.92,"prevWeekClose":523.5,"prevMonthClose":567,"prevQuarterClose":567,"fiveDayClose":533.83,"twentyDayClose":563.98,"sixtyDayClose":602.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S27.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S27.SI\",params:#limit:5,,,undefined,":[{"date":"2023-06-19","symbol":"S27.SI","amount":1.638367,"announcedDate":"2023-03-16","type":"dividend","market":"SI","newRecordDate":"2023-06-20","defaultRemindTime":1687134600000,"name":"SPDR S&P500 US$","recordDate":"2023-07-31","payableDate":"2023-06-20","currency":"USD","dateTimestamp":1687104000000,"payDate":"2023-07-31"},{"market":"SI","date":"2022-06-20","symbol":"S27.SI","amount":1.576871,"defaultRemindTime":1655685000000,"name":"SPDR S&P500 US$","recordDate":"2022-07-29","payableDate":"2022-06-21","currency":"USD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2019-12-20","symbol":"S27.SI","amount":1.569992,"name":"SPDR S&P500 US$","recordDate":"2020-01-31","payableDate":"2019-12-23","currency":"USD","type":"dividend","dateTimestamp":1576771200000},{"market":"SI","date":"2019-09-20","symbol":"S27.SI","amount":1.3836189,"name":"SPDR S&P500 US$","recordDate":"2019-10-31","payableDate":"2019-09-23","currency":"USD","type":"dividend","dateTimestamp":1568908800000},{"market":"SI","date":"2019-06-21","symbol":"S27.SI","amount":1.43164,"name":"SPDR S&P500 US$","recordDate":"2019-07-31","payableDate":"2019-06-24","currency":"USD","type":"dividend","dateTimestamp":1561046400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S27.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-19","paymentDate":"2018-04-30","value":1.096775,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-18","paymentDate":"2018-07-31","value":1.245568,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-24","paymentDate":"2018-10-31","value":1.322611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S27.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S27.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S27.SI","date":"2025-02-17","current":4.195708,"percent":0.506427,"low":-19.861662,"twenty":-13.541659,"median":4.145629,"eighty":8.146992,"high":20.206344,"avg":0.201159,"sd":10.567247,"marketCap":850960454414.2},"quantilePoints":[{"date":"2020-04-24","current":16.084777,"twenty":7.555621,"median":9.410249,"eighty":19.04283,"marketCap":367434409528.1},{"date":"2020-04-30","current":16.381179,"twenty":7.560067,"median":9.45495,"eighty":19.04283,"marketCap":369765418793.33},{"date":"2020-05-08","current":16.232626,"twenty":7.568649,"median":9.49422,"eighty":19.05732,"marketCap":367275970764.17},{"date":"2020-05-15","current":16.003224,"twenty":7.584849,"median":9.546551,"eighty":19.05732,"marketCap":366087007164.57},{"date":"2020-05-22","current":16.375186,"twenty":7.597674,"median":9.618893,"eighty":19.05732,"marketCap":374042143233.66},{"date":"2020-05-29","current":16.699341,"twenty":7.613894,"median":9.700779,"eighty":19.064566,"marketCap":378314885603.12},{"date":"2020-06-05","current":-17.307721,"twenty":7.613894,"median":9.725675,"eighty":19.064566,"marketCap":393328382637.36},{"date":"2020-06-12","current":-16.694498,"twenty":7.597082,"median":9.725675,"eighty":19.064566,"marketCap":379711460899.21},{"date":"2020-06-19","current":-16.672037,"twenty":7.583984,"median":9.725675,"eighty":19.064566,"marketCap":380025460713.9},{"date":"2020-06-26","current":-16.326549,"twenty":7.56823,"median":9.725675,"eighty":19.064566,"marketCap":371643809347.69},{"date":"2020-07-03","current":-16.962526,"twenty":7.560398,"median":9.725675,"eighty":19.064566,"marketCap":386159431281.04},{"date":"2020-07-09","current":-17.125537,"twenty":7.555652,"median":9.725675,"eighty":19.064566,"marketCap":389406259041.37},{"date":"2020-07-17","current":-17.606158,"twenty":7.548857,"median":9.743153,"eighty":19.071811,"marketCap":399601701319.01},{"date":"2020-07-24","current":-17.512043,"twenty":7.538248,"median":9.581836,"eighty":19.071811,"marketCap":395601226994.53},{"date":"2020-07-30","current":-17.68807,"twenty":7.524,"median":9.581836,"eighty":19.071811,"marketCap":397553089905.24},{"date":"2020-08-07","current":-18.220245,"twenty":7.504175,"median":9.600364,"eighty":19.079056,"marketCap":408303257932.22},{"date":"2020-08-14","current":-18.35418,"twenty":7.502146,"median":9.618893,"eighty":19.085314,"marketCap":410753221880.54},{"date":"2020-08-21","current":-18.428384,"twenty":7.493133,"median":9.618893,"eighty":19.085314,"marketCap":412976539884.23},{"date":"2020-08-28","current":-18.867763,"twenty":7.476354,"median":9.618893,"eighty":19.085314,"marketCap":418488213716.59},{"date":"2020-09-04","current":-18.324433,"twenty":7.461257,"median":9.618893,"eighty":19.085314,"marketCap":409393334283.5},{"date":"2020-09-11","current":-18.149508,"twenty":7.450628,"median":9.618893,"eighty":19.085314,"marketCap":405331145689.25},{"date":"2020-09-18","current":-18.109028,"twenty":7.444341,"median":9.618893,"eighty":19.085314,"marketCap":401289802287.82},{"date":"2020-09-25","current":-17.52372,"twenty":7.438602,"median":9.618893,"eighty":19.085314,"marketCap":394460090175.19},{"date":"2020-10-02","current":-18.016929,"twenty":7.428108,"median":9.618893,"eighty":19.085314,"marketCap":401011110904.58},{"date":"2020-10-09","current":-18.308031,"twenty":7.419391,"median":9.618893,"eighty":19.085314,"marketCap":404527776870.97},{"date":"2020-10-16","current":-18.303606,"twenty":7.41121,"median":9.618893,"eighty":19.085314,"marketCap":406070815305.15},{"date":"2020-10-23","current":-18.455904,"twenty":7.406138,"median":9.618893,"eighty":19.085314,"marketCap":409470692126.36},{"date":"2020-10-30","current":-17.174999,"twenty":7.399408,"median":9.618893,"eighty":19.085314,"marketCap":382849619336.94},{"date":"2020-11-06","current":-18.677891,"twenty":7.392273,"median":9.49422,"eighty":19.085314,"marketCap":410870179441.66},{"date":"2020-11-13","current":-19.824042,"twenty":7.38332,"median":9.472571,"eighty":19.085314,"marketCap":436374159144.34},{"date":"2020-11-20","current":-19.401946,"twenty":7.377051,"median":9.472571,"eighty":19.085314,"marketCap":425543153163.21},{"date":"2020-11-27","current":-19.853991,"twenty":7.371952,"median":9.472571,"eighty":19.085314,"marketCap":433645656019.9},{"date":"2020-12-04","current":8.174795,"twenty":7.370493,"median":9.36704,"eighty":19.014952,"marketCap":439345736218.55},{"date":"2020-12-11","current":7.940907,"twenty":7.370493,"median":9.314627,"eighty":18.928594,"marketCap":427812581653.92},{"date":"2020-12-18","current":7.826761,"twenty":7.37029,"median":9.296303,"eighty":18.891669,"marketCap":419265762172.19},{"date":"2020-12-23","current":7.906611,"twenty":7.370189,"median":9.268215,"eighty":18.817178,"marketCap":424355728560.76},{"date":"2020-12-30","current":8.116827,"twenty":7.369169,"median":9.194968,"eighty":18.683654,"marketCap":432792323269.54},{"date":"2021-01-08","current":8.2833,"twenty":7.367109,"median":9.138388,"eighty":18.599601,"marketCap":441218028300.5},{"date":"2021-01-15","current":8.271664,"twenty":7.367109,"median":9.102375,"eighty":18.599601,"marketCap":443098409710.61},{"date":"2021-01-22","current":8.379877,"twenty":7.367109,"median":9.08358,"eighty":18.599601,"marketCap":448422402277.32},{"date":"2021-01-29","current":8.124684,"twenty":7.367109,"median":9.055042,"eighty":18.581621,"marketCap":434946627764.14},{"date":"2021-02-05","current":8.097556,"twenty":7.366176,"median":9.043811,"eighty":18.453777,"marketCap":435628680937.78},{"date":"2021-02-11","current":8.287043,"twenty":7.366176,"median":9.033834,"eighty":18.453777,"marketCap":442469427023.76},{"date":"2021-02-19","current":8.386439,"twenty":7.365937,"median":9.017641,"eighty":18.223889,"marketCap":447222212953.92},{"date":"2021-02-26","current":8.258533,"twenty":7.365937,"median":9.006861,"eighty":17.973154,"marketCap":443616518755.88},{"date":"2021-03-05","current":8.050462,"twenty":7.365698,"median":8.997757,"eighty":17.156264,"marketCap":435992399297.48},{"date":"2021-03-11","current":8.372604,"twenty":7.365698,"median":8.943357,"eighty":17.096254,"marketCap":452595215018.51},{"date":"2021-03-19","current":8.253645,"twenty":7.365296,"median":8.911531,"eighty":16.930771,"marketCap":446513978582.4},{"date":"2021-03-25","current":8.31487,"twenty":7.365296,"median":8.885545,"eighty":16.804363,"marketCap":451719484979.91},{"date":"2021-04-01","current":8.508328,"twenty":7.365133,"median":8.859738,"eighty":16.776018,"marketCap":461025860891.71},{"date":"2021-04-09","current":8.809046,"twenty":7.364806,"median":8.842869,"eighty":16.698137,"marketCap":475850586157.53},{"date":"2021-04-16","current":8.981467,"twenty":7.364643,"median":8.84171,"eighty":16.627297,"marketCap":482934784475.84},{"date":"2021-04-23","current":8.968166,"twenty":7.364643,"median":8.84171,"eighty":16.576482,"marketCap":479935317790.55},{"date":"2021-04-30","current":9.020885,"twenty":7.364643,"median":8.84171,"eighty":16.543915,"marketCap":483687339412.94},{"date":"2021-05-07","current":9.080212,"twenty":7.363935,"median":8.824745,"eighty":16.389931,"marketCap":484972778078.44},{"date":"2021-05-14","current":8.895863,"twenty":7.363582,"median":8.824416,"eighty":16.362888,"marketCap":477887274822.19},{"date":"2021-05-21","current":8.851771,"twenty":7.363582,"median":8.823847,"eighty":16.329552,"marketCap":475058433876.97},{"date":"2021-05-28","current":8.915396,"twenty":7.363228,"median":8.810209,"eighty":16.306837,"marketCap":475350771469.85},{"date":"2021-06-04","current":2.839314,"twenty":7.353456,"median":8.798416,"eighty":16.278191,"marketCap":477317098820.6},{"date":"2021-06-10","current":2.841902,"twenty":7.348997,"median":8.776111,"eighty":16.232626,"marketCap":477921665082.56},{"date":"2021-06-18","current":2.850706,"twenty":7.334932,"median":8.741048,"eighty":16.191686,"marketCap":485677597992.86},{"date":"2021-06-25","current":2.894455,"twenty":7.327434,"median":8.662834,"eighty":16.163764,"marketCap":493667513196.03},{"date":"2021-07-01","current":2.933491,"twenty":7.320819,"median":8.648927,"eighty":16.127951,"marketCap":500858044133.91},{"date":"2021-07-09","current":2.989242,"twenty":7.30438,"median":8.629254,"eighty":16.09432,"marketCap":513139343626.15},{"date":"2021-07-16","current":3.012214,"twenty":7.296971,"median":8.595069,"eighty":16.074371,"marketCap":518677439969.91},{"date":"2021-07-23","current":2.987634,"twenty":7.27879,"median":8.566012,"eighty":16.057741,"marketCap":515840662909.21},{"date":"2021-07-29","current":2.985694,"twenty":7.26372,"median":8.544808,"eighty":16.035218,"marketCap":512829706719.79},{"date":"2021-08-06","current":3.033989,"twenty":7.241055,"median":8.491202,"eighty":15.978595,"marketCap":521864569017.73},{"date":"2021-08-13","current":3.056997,"twenty":7.232217,"median":8.469579,"eighty":15.914686,"marketCap":525891881268.33},{"date":"2021-08-20","current":3.085906,"twenty":7.213329,"median":8.450473,"eighty":15.880535,"marketCap":533924684376.28},{"date":"2021-08-27","current":3.088447,"twenty":7.206032,"median":8.422779,"eighty":15.833393,"marketCap":530639653713.94},{"date":"2021-09-03","current":3.19067,"twenty":7.187503,"median":8.4107,"eighty":15.811223,"marketCap":543399009312.58},{"date":"2021-09-10","current":3.191268,"twenty":7.170936,"median":8.388094,"eighty":15.756073,"marketCap":542889163573.88},{"date":"2021-09-17","current":3.201827,"twenty":7.154898,"median":8.372153,"eighty":15.724641,"marketCap":547929059619.88},{"date":"2021-09-24","current":3.151963,"twenty":7.122298,"median":8.329987,"eighty":15.682357,"marketCap":539407778199.27},{"date":"2021-10-01","current":3.053967,"twenty":7.100717,"median":8.305882,"eighty":15.662874,"marketCap":525820453503.71},{"date":"2021-10-08","current":3.096492,"twenty":7.094899,"median":8.287326,"eighty":15.631014,"marketCap":532517138361.8},{"date":"2021-10-15","current":3.114536,"twenty":7.074197,"median":8.282174,"eighty":15.560286,"marketCap":532971110234},{"date":"2021-10-21","current":3.200502,"twenty":7.053062,"median":8.271289,"eighty":15.460493,"marketCap":546975039619.18},{"date":"2021-10-29","current":3.274623,"twenty":7.028624,"median":8.255413,"eighty":15.219227,"marketCap":558682272563.57},{"date":"2021-11-05","current":3.353651,"twenty":7.005433,"median":8.191298,"eighty":15.152023,"marketCap":575520108289.26},{"date":"2021-11-12","current":3.371144,"twenty":6.975825,"median":8.15312,"eighty":14.726446,"marketCap":578629045747.55},{"date":"2021-11-19","current":3.345343,"twenty":6.96473,"median":8.116827,"eighty":14.436039,"marketCap":577241171246.38},{"date":"2021-11-26","current":3.258479,"twenty":6.938728,"median":8.074862,"eighty":14.131623,"marketCap":565917823704.73},{"date":"2021-12-03","current":3.301017,"twenty":6.869691,"median":8.043773,"eighty":13.377976,"marketCap":573167449363.78},{"date":"2021-12-10","current":4.991332,"twenty":6.705729,"median":7.965665,"eighty":12.519073,"marketCap":585481156174.75},{"date":"2021-12-17","current":5.156139,"twenty":5.166977,"median":7.940907,"eighty":12.459166,"marketCap":604352461429.74},{"date":"2021-12-24","current":5.184206,"twenty":5.023979,"median":7.927479,"eighty":12.412242,"marketCap":604565375486.48},{"date":"2021-12-31","current":5.268463,"twenty":5.023979,"median":7.911015,"eighty":12.398324,"marketCap":611956613409.14},{"date":"2022-01-07","current":5.224367,"twenty":5.023979,"median":7.904474,"eighty":12.387824,"marketCap":609051313056.19},{"date":"2022-01-14","current":5.178183,"twenty":5.023979,"median":7.890931,"eighty":12.344485,"marketCap":599313077848.05},{"date":"2022-01-21","current":4.903266,"twenty":5.014956,"median":7.87562,"eighty":12.313082,"marketCap":566058622597.64},{"date":"2022-01-28","current":4.691114,"twenty":4.983765,"median":7.8598,"eighty":12.241624,"marketCap":546055173339.17},{"date":"2022-02-04","current":4.678815,"twenty":4.846432,"median":7.840582,"eighty":12.210252,"marketCap":540729481704.38},{"date":"2022-02-11","current":4.758578,"twenty":4.792395,"median":7.823873,"eighty":12.17862,"marketCap":548112548020.24},{"date":"2022-02-18","current":4.565638,"twenty":4.737933,"median":7.810062,"eighty":12.154929,"marketCap":527602663326.72},{"date":"2022-02-25","current":4.490834,"twenty":4.675851,"median":7.792898,"eighty":12.119037,"marketCap":523814551329.36},{"date":"2022-03-04","current":4.595923,"twenty":4.602899,"median":7.779612,"eighty":12.08422,"marketCap":536190663770.48},{"date":"2022-03-11","current":4.534334,"twenty":4.558666,"median":7.759385,"eighty":12.004098,"marketCap":529301192784.38},{"date":"2022-03-18","current":4.636285,"twenty":4.536648,"median":7.749281,"eighty":11.962852,"marketCap":539103606230.35},{"date":"2022-03-25","current":4.794833,"twenty":4.536648,"median":7.734576,"eighty":11.905527,"marketCap":559075564395.43},{"date":"2022-04-01","current":4.833891,"twenty":4.536648,"median":7.711675,"eighty":11.824459,"marketCap":561674148421.38},{"date":"2022-04-08","current":4.776526,"twenty":4.536648,"median":7.70271,"eighty":11.775352,"marketCap":558405596982.02},{"date":"2022-04-14","current":4.696735,"twenty":4.536648,"median":7.701054,"eighty":11.756395,"marketCap":550158575517.77},{"date":"2022-04-22","current":4.5947,"twenty":4.535491,"median":7.679949,"eighty":11.684672,"marketCap":537496305273.51},{"date":"2022-04-29","current":4.50562,"twenty":4.485272,"median":7.667491,"eighty":11.621136,"marketCap":536773473951.17},{"date":"2022-05-06","current":4.333603,"twenty":4.434387,"median":7.659218,"eighty":11.585055,"marketCap":516112895284.16},{"date":"2022-05-13","current":4.109673,"twenty":4.399607,"median":7.640105,"eighty":11.527136,"marketCap":492302993156.03},{"date":"2022-05-20","current":4.058648,"twenty":4.291883,"median":7.624872,"eighty":11.447037,"marketCap":480724552930.58},{"date":"2022-05-27","current":4.305697,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":507985511958.93},{"date":"2022-06-03","current":7.3631,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":526547711297.89},{"date":"2022-06-10","current":7.004329,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":506503048122.58},{"date":"2022-06-17","current":6.292506,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":454314047809.55},{"date":"2022-06-24","current":6.627582,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":479995239425.13},{"date":"2022-07-01","current":6.645951,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":481938722377.42},{"date":"2022-07-08","current":6.775162,"twenty":4.17138,"median":7.621354,"eighty":11.392337,"marketCap":494561152848.52},{"date":"2022-07-15","current":6.590153,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":482705073883.38},{"date":"2022-07-22","current":6.929402,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":503060609122.3},{"date":"2022-07-29","current":7.129129,"twenty":4.169004,"median":7.621449,"eighty":11.397113,"marketCap":513175367105.13},{"date":"2022-08-05","current":7.158904,"twenty":4.169004,"median":7.620876,"eighty":11.397113,"marketCap":513863383213.37},{"date":"2022-08-12","current":7.330407,"twenty":4.159643,"median":7.621618,"eighty":11.407957,"marketCap":523147560054.09},{"date":"2022-09-08","current":6.883999,"twenty":4.109673,"median":7.635557,"eighty":11.438575,"marketCap":504719828315.15},{"date":"2022-09-14","current":6.863338,"twenty":4.105562,"median":7.62831,"eighty":11.451268,"marketCap":502940293339.83},{"date":"2022-09-23","current":6.515754,"twenty":4.093119,"median":7.62831,"eighty":11.463662,"marketCap":482183744557.54},{"date":"2022-09-30","current":6.340056,"twenty":4.093119,"median":7.62831,"eighty":11.463662,"marketCap":474310594215.25},{"date":"2022-10-07","current":6.552766,"twenty":4.093119,"median":7.624872,"eighty":11.463662,"marketCap":487528852833.79},{"date":"2022-10-14","current":6.447584,"twenty":4.093119,"median":7.624872,"eighty":11.463662,"marketCap":481830687380.05},{"date":"2022-10-21","current":6.54182,"twenty":4.093119,"median":7.598858,"eighty":11.463662,"marketCap":484129750771.46},{"date":"2022-10-28","current":6.86827,"twenty":4.088267,"median":7.573986,"eighty":11.465629,"marketCap":503409108121.28},{"date":"2022-11-04","current":6.83354,"twenty":4.088267,"median":7.55204,"eighty":11.465629,"marketCap":506448815636.14},{"date":"2022-11-11","current":7.07434,"twenty":4.088267,"median":7.516902,"eighty":11.465629,"marketCap":511337070104.11},{"date":"2022-11-18","current":7.201657,"twenty":4.088267,"median":7.48032,"eighty":11.465629,"marketCap":517390154990.03},{"date":"2022-11-25","current":7.371437,"twenty":4.088267,"median":7.457631,"eighty":11.465629,"marketCap":528484885550.45},{"date":"2022-12-02","current":-6.419054,"twenty":3.372344,"median":7.451866,"eighty":11.465629,"marketCap":522850964893.67},{"date":"2022-12-09","current":-6.128155,"twenty":3.348172,"median":7.451866,"eighty":11.465629,"marketCap":498563382360.68},{"date":"2022-12-16","current":-6.219102,"twenty":3.335925,"median":7.438622,"eighty":11.469561,"marketCap":508044565678.13},{"date":"2022-12-23","current":-5.972688,"twenty":3.301017,"median":7.420749,"eighty":11.469561,"marketCap":485724864731.96},{"date":"2022-12-30","current":-6.027161,"twenty":3.271394,"median":7.414134,"eighty":11.475494,"marketCap":487517535150.23},{"date":"2023-01-06","current":-5.882551,"twenty":3.232782,"median":7.396838,"eighty":11.481428,"marketCap":475809918117.33},{"date":"2023-01-13","current":-6.169341,"twenty":3.208803,"median":7.383388,"eighty":11.487361,"marketCap":491586906475.61},{"date":"2023-01-20","current":-6.043915,"twenty":3.179226,"median":7.373086,"eighty":11.487361,"marketCap":480927933722.45},{"date":"2023-01-27","current":-6.312631,"twenty":3.168579,"median":7.3631,"eighty":11.499228,"marketCap":498326264562.77},{"date":"2023-02-03","current":-6.471825,"twenty":3.146243,"median":7.353456,"eighty":11.499228,"marketCap":509189464589.96},{"date":"2023-02-10","current":-6.273608,"twenty":3.114486,"median":7.339671,"eighty":11.50436,"marketCap":499095793382.68},{"date":"2023-02-17","current":-6.245757,"twenty":3.105593,"median":7.327835,"eighty":11.50436,"marketCap":501613954685.6},{"date":"2023-02-24","current":-6.090193,"twenty":3.084223,"median":7.317005,"eighty":11.50436,"marketCap":491722814702.51},{"date":"2023-03-03","current":-6.007492,"twenty":3.073812,"median":7.304372,"eighty":11.514623,"marketCap":486865379325.29},{"date":"2023-03-16","current":-5.776994,"twenty":3.054295,"median":7.265198,"eighty":11.525936,"marketCap":467605298898.87},{"date":"2023-03-23","current":-6.057106,"twenty":3.045908,"median":7.242938,"eighty":11.526286,"marketCap":485297833626.61},{"date":"2023-03-31","current":-6.145805,"twenty":3.020436,"median":7.235102,"eighty":11.526636,"marketCap":490668287379.03},{"date":"2023-04-05","current":-6.176592,"twenty":3.012214,"median":7.235102,"eighty":11.526636,"marketCap":492372636200.21},{"date":"2023-04-14","current":-6.256018,"twenty":3.006425,"median":7.242938,"eighty":11.528137,"marketCap":497034585715.18},{"date":"2023-04-21","current":-6.271363,"twenty":2.999433,"median":7.234153,"eighty":11.529138,"marketCap":501981705526.53},{"date":"2023-04-28","current":-6.363142,"twenty":2.987634,"median":7.234153,"eighty":11.529138,"marketCap":510850212587.1},{"date":"2023-05-05","current":-6.118371,"twenty":2.922279,"median":7.234684,"eighty":11.529626,"marketCap":488518451946.7},{"date":"2023-05-12","current":-6.297797,"twenty":2.86506,"median":7.21026,"eighty":11.529626,"marketCap":503961286787.64},{"date":"2023-05-19","current":-6.448141,"twenty":2.851262,"median":7.190171,"eighty":11.530114,"marketCap":522526609170.39},{"date":"2023-05-26","current":-6.41288,"twenty":2.839119,"median":7.164943,"eighty":11.530114,"marketCap":522074410887.23},{"date":"2023-06-01","current":-6.55205,"twenty":2.817384,"median":7.149982,"eighty":11.530114,"marketCap":530942936355.59},{"date":"2023-06-09","current":-13.348365,"twenty":-5.793046,"median":7.129129,"eighty":11.531579,"marketCap":541678265471.72},{"date":"2023-06-16","current":-13.843556,"twenty":-5.911289,"median":7.105523,"eighty":11.532558,"marketCap":559147258821.26},{"date":"2023-06-22","current":-13.367091,"twenty":-5.946809,"median":7.097662,"eighty":11.534517,"marketCap":542728861443.76},{"date":"2023-06-30","current":-13.7227,"twenty":-5.970252,"median":7.081468,"eighty":11.546029,"marketCap":561548390956.03},{"date":"2023-07-07","current":-13.939372,"twenty":-5.992512,"median":7.041149,"eighty":11.555584,"marketCap":570633816854.16},{"date":"2023-07-14","current":-14.166924,"twenty":-6.019293,"median":7.017461,"eighty":11.565138,"marketCap":566123448804.42},{"date":"2023-07-21","current":-14.054122,"twenty":-6.054468,"median":7.001556,"eighty":11.574693,"marketCap":563453835289.38},{"date":"2023-07-27","current":-14.14631,"twenty":-6.064557,"median":6.994322,"eighty":11.584247,"marketCap":566816548629.96},{"date":"2023-08-03","current":-14.134963,"twenty":-6.092341,"median":6.966528,"eighty":11.584247,"marketCap":572228023608.96},{"date":"2023-08-10","current":-13.717026,"twenty":-6.113123,"median":6.950376,"eighty":11.584247,"marketCap":558043100204.51},{"date":"2023-08-17","current":-13.625069,"twenty":-6.130253,"median":6.930324,"eighty":11.585862,"marketCap":559257000920.11},{"date":"2023-09-25","current":-13.141251,"twenty":-6.166456,"median":6.858693,"eighty":11.637727,"marketCap":541601047922.87},{"date":"2025-02-17","current":4.195708,"twenty":-13.541659,"median":4.145629,"eighty":8.146992,"marketCap":850960454414.2}],"updateTime":1745139152810}}}