GRC

0.127

-0.004-3.05%

Volume:5.04M

Turnover:648.17K

Market Cap:430.02M

PE:25.40

High:0.130

Open:0.130

Low:0.127

Close:0.131

52wk High:0.162

52wk Low:0.027

Shares:3.39B

Float Shares:410.00M

Volume Ratio:0.42

T/O Rate:1.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.005

EPS(LYR):0.003

ROE:15.79%

ROA:2.61%

PB:5.13

PE(LYR):39.60

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S3N.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S3N.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","market":"SI","secType":"STK","nameCN":"GRC","latestPrice":0.127,"timestamp":1770369360000,"preClose":0.131,"halted":0,"volume":5042000,"delay":15,"changeRate":-0.030534351145038195,"nameEN":"GRC","floatShares":409999999,"shares":3386000000,"eps":0.005,"marketStatus":"Market Closed","change":-0.004,"latestTime":"02-06 17:16:00 SGT Delay","open":0.13,"high":0.13,"low":0.127,"amount":648172.3000000004,"amplitude":0.022901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.131,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.4212894029243366,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","floatShares":409999999,"roa":"2.61%","roe":"15.79%","lyrEps":0.003207,"volumeRatio":0.4212894029243366,"shares":3386000000,"dividePrice":0,"high":0.13,"amplitude":0.022901,"preClose":0.131,"low":0.127,"week52Low":0.0266,"pbRate":"5.13","psRate":"0.77","week52High":0.162,"institutionHeld":0,"latestPrice":0.127,"eps":0.005,"divideRate":0,"volume":5042000,"delay":15,"ttmEps":0.005,"open":0.13,"prevYearClose":0.097,"prevWeekClose":0.141,"prevMonthClose":0.141,"prevQuarterClose":0.097,"fiveDayClose":0.141,"twentyDayClose":0.143,"sixtyDayClose":0.0837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S3N.SI\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"S3N.SI","amount":0.0013,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-12","defaultRemindTime":1765413000000,"name":"新建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"SGD","dateTimestamp":1765382400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S3N.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2025-12-11","recordDate":"2025-12-12","paymentDate":"2025-12-26","value":0.0013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S3N.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S3N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S3N.SI","date":"2026-02-06","current":25.4,"percent":0.020916,"low":-33.18592,"twenty":-1.374284,"median":3.589254,"eighty":7.773123,"high":12.483347,"avg":0.189161,"sd":9.176185,"marketCap":430003547},"quantilePoints":[{"date":"2021-02-11","current":-0.857988,"twenty":-2.022257,"median":-0.424833,"eighty":1.561461,"marketCap":19187176},{"date":"2021-02-19","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.54659,"marketCap":18058519},{"date":"2021-02-26","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.539253,"marketCap":18058519},{"date":"2021-03-05","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.539253,"marketCap":18058519},{"date":"2021-03-12","current":-0.848019,"twenty":-2.022257,"median":-0.424833,"eighty":1.524283,"marketCap":16929861},{"date":"2021-03-19","current":-1.074158,"twenty":-2.022257,"median":-0.436883,"eighty":1.513599,"marketCap":21444491},{"date":"2021-03-26","current":-1.074158,"twenty":-2.022257,"median":-0.462319,"eighty":1.513599,"marketCap":21444491},{"date":"2021-04-01","current":-1.130693,"twenty":-2.022257,"median":-0.474814,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-09","current":-1.130693,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-15","current":-1.187227,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":23701806},{"date":"2021-04-23","current":-1.130693,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-30","current":-1.074158,"twenty":-2.022257,"median":-0.524794,"eighty":1.513599,"marketCap":21444491},{"date":"2021-05-07","current":-1.074158,"twenty":-2.022257,"median":-0.524794,"eighty":1.513599,"marketCap":21444491},{"date":"2021-05-11","current":-1.017623,"twenty":-2.022257,"median":-0.549784,"eighty":1.513599,"marketCap":20315834},{"date":"2021-05-21","current":-1.017623,"twenty":-2.022257,"median":-0.549784,"eighty":1.513599,"marketCap":20315834},{"date":"2021-05-28","current":-1.074158,"twenty":-2.022257,"median":-0.574775,"eighty":1.513599,"marketCap":21444491},{"date":"2021-06-04","current":-1.187227,"twenty":-2.022257,"median":-0.706578,"eighty":1.513599,"marketCap":23701806},{"date":"2021-06-09","current":-1.187227,"twenty":-2.022257,"median":-0.731813,"eighty":1.513599,"marketCap":23701806},{"date":"2021-06-18","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.520009,"marketCap":22573148},{"date":"2021-06-25","current":-1.074158,"twenty":-2.022257,"median":-0.757048,"eighty":1.520009,"marketCap":21444491},{"date":"2021-07-01","current":-1.074158,"twenty":-2.022257,"median":-0.757048,"eighty":1.522146,"marketCap":21444491},{"date":"2021-07-08","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-16","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-23","current":-1.130693,"twenty":-2.022257,"median":-0.791238,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-30","current":-1.074158,"twenty":-2.022257,"median":-0.807518,"eighty":1.524283,"marketCap":21444491},{"date":"2021-08-05","current":-1.074158,"twenty":-2.022257,"median":-0.807518,"eighty":1.513599,"marketCap":21444491},{"date":"2021-08-12","current":-1.074158,"twenty":-2.06984,"median":-0.807518,"eighty":1.513599,"marketCap":21444491},{"date":"2021-08-19","current":-1.017623,"twenty":-2.141214,"median":-0.820543,"eighty":1.505695,"marketCap":20315834},{"date":"2021-08-27","current":-0.961089,"twenty":-2.141214,"median":-0.820543,"eighty":1.488833,"marketCap":19187176},{"date":"2021-09-01","current":-0.961089,"twenty":-2.141214,"median":-0.820543,"eighty":1.488833,"marketCap":19187176},{"date":"2021-09-10","current":-1.130693,"twenty":-2.141214,"median":-0.848019,"eighty":1.487945,"marketCap":22573148},{"date":"2021-09-17","current":-1.130693,"twenty":-2.141214,"median":-0.848019,"eighty":1.487945,"marketCap":22573148},{"date":"2021-09-24","current":-1.130693,"twenty":-2.141214,"median":-0.849848,"eighty":1.487777,"marketCap":22573148},{"date":"2021-10-01","current":5.907573,"twenty":-2.141214,"median":-0.849848,"eighty":1.487945,"marketCap":21444491},{"date":"2021-10-08","current":6.218498,"twenty":-2.141214,"median":-0.853918,"eighty":1.472403,"marketCap":22573148},{"date":"2021-10-15","current":6.218498,"twenty":-2.141214,"median":-0.857988,"eighty":1.487945,"marketCap":22573148},{"date":"2021-10-22","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.488833,"marketCap":23701806},{"date":"2021-10-29","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.503477,"marketCap":23701806},{"date":"2021-11-05","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":23701806},{"date":"2021-11-12","current":9.016822,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":32731065},{"date":"2021-11-19","current":9.327747,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":33859723},{"date":"2021-11-26","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":30473751},{"date":"2021-12-03","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.562054,"marketCap":28216436},{"date":"2021-12-10","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.589957,"marketCap":28216436},{"date":"2021-12-17","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.595693,"marketCap":28216436},{"date":"2021-12-24","current":7.462198,"twenty":-2.141214,"median":-0.857988,"eighty":1.64187,"marketCap":27087778},{"date":"2021-12-31","current":9.638672,"twenty":-2.141214,"median":-0.857988,"eighty":1.695954,"marketCap":34988380},{"date":"2022-01-07","current":8.705898,"twenty":-2.141214,"median":-0.857988,"eighty":1.723964,"marketCap":31602408},{"date":"2022-01-14","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.907948,"marketCap":30473751},{"date":"2022-01-21","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":30473751},{"date":"2022-01-28","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":29345093},{"date":"2022-02-04","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.674204,"marketCap":29345093},{"date":"2022-02-11","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":30473751},{"date":"2022-02-18","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-02-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-04","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-11","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-18","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-04-01","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-04-08","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":28216436},{"date":"2022-04-14","current":7.290371,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":30473751},{"date":"2022-04-22","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-04-29","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-06","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-13","current":6.210316,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":25959121},{"date":"2022-05-20","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-05-27","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-03","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-10","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":29345093},{"date":"2022-06-17","current":9.720495,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":40631668},{"date":"2022-06-24","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-01","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-08","current":8.100412,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":33859723},{"date":"2022-07-15","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-07-22","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":37245695},{"date":"2022-07-29","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-08-05","current":8.64044,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":36117038},{"date":"2022-08-19","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-08-22","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-09-12","current":-1.479999,"twenty":-2.141214,"median":-0.879154,"eighty":1.695954,"marketCap":31602408},{"date":"2022-09-23","current":-1.479999,"twenty":-2.141214,"median":-0.904554,"eighty":1.589957,"marketCap":31602408},{"date":"2022-09-30","current":-1.374284,"twenty":-2.141214,"median":-0.904554,"eighty":-0.254168,"marketCap":29345093},{"date":"2022-10-07","current":-1.374284,"twenty":-2.141214,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-10-14","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-21","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-28","current":-1.321427,"twenty":-2.06984,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-04","current":-1.321427,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-11","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-11-18","current":-1.427141,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":30473751},{"date":"2022-11-25","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-02","current":-1.479999,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":31602408},{"date":"2022-12-09","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-16","current":-1.374284,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-23","current":-1.321427,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-12-30","current":-1.321427,"twenty":-2.022257,"median":-0.923112,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-01-06","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-13","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-20","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-27","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-02-03","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-10","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-24","current":-1.105068,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2023-03-03","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-10","current":-1.062566,"twenty":-1.062566,"median":-1.062566,"eighty":-1.062566,"marketCap":28216436},{"date":"2023-03-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-24","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-31","current":-1.020063,"twenty":-1.903301,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-06","current":-1.020063,"twenty":-1.784345,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-14","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-21","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-28","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-05","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-12","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-19","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-26","current":-0.977561,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":25959121},{"date":"2023-06-01","current":-0.850053,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":22573148},{"date":"2023-06-08","current":-0.892555,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-16","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-23","current":-0.935058,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-06-30","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-06","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-13","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-21","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-28","current":-0.892555,"twenty":-1.784345,"median":-0.885854,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-08-04","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-08-11","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.269089,"marketCap":24830463},{"date":"2023-08-17","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.259142,"marketCap":25959121},{"date":"2023-08-23","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.254168,"marketCap":25959121},{"date":"2023-09-11","current":9.416689,"twenty":-1.784345,"median":-0.857988,"eighty":1.221132,"marketCap":23701806},{"date":"2023-10-09","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-16","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-30","current":8.519861,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":21444491},{"date":"2023-11-27","current":7.17462,"twenty":-1.784345,"median":-0.892555,"eighty":1.907948,"marketCap":18058519},{"date":"2024-01-15","current":7.17462,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":18058519},{"date":"2024-01-22","current":7.623034,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":19187176},{"date":"2024-03-15","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-03-22","current":3.589254,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":12415231},{"date":"2024-03-28","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-04-05","current":4.241846,"twenty":-1.903301,"median":-0.977561,"eighty":6.215225,"marketCap":14672546},{"date":"2024-04-12","current":4.568142,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":15801204},{"date":"2024-04-19","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-04-26","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-05-03","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-10","current":3.91555,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-17","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-24","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-31","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-07","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-14","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-21","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-28","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-05","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-12","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-19","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-26","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-02","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-08","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-16","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-08-23","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-30","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-06","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-13","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-20","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-27","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-04","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-11","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-18","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-10-25","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-01","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-08","current":3.741406,"twenty":-1.903301,"median":-0.977561,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-15","current":4.05319,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":14672546},{"date":"2024-11-22","current":3.741406,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-29","current":4.364973,"twenty":-1.784345,"median":-0.935058,"eighty":6.218498,"marketCap":15801204},{"date":"2024-12-06","current":9.665298,"twenty":-1.784345,"median":-0.904554,"eighty":6.218498,"marketCap":34988380},{"date":"2024-12-13","current":9.041731,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":32731065},{"date":"2024-12-20","current":8.418163,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":30473751},{"date":"2024-12-27","current":8.729947,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-03","current":8.418163,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":30473751},{"date":"2025-01-10","current":8.729947,"twenty":-1.665388,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-17","current":8.106379,"twenty":-1.541002,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-24","current":8.106379,"twenty":-1.479999,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-31","current":8.418163,"twenty":-1.479999,"median":-0.857988,"eighty":6.70616,"marketCap":30473751},{"date":"2025-02-07","current":8.729947,"twenty":-1.479999,"median":-0.857988,"eighty":6.750344,"marketCap":31602408},{"date":"2025-02-14","current":9.665298,"twenty":-1.427141,"median":-0.857988,"eighty":6.750344,"marketCap":34988380},{"date":"2025-02-21","current":8.141314,"twenty":-1.41657,"median":-0.848019,"eighty":6.750344,"marketCap":33859723},{"date":"2025-02-28","current":7.598559,"twenty":-1.374284,"median":-0.848019,"eighty":6.750344,"marketCap":31602408},{"date":"2025-03-07","current":8.141314,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":33859723},{"date":"2025-03-14","current":10.855085,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":45146297},{"date":"2025-03-21","current":12.21197,"twenty":-1.374284,"median":-0.757048,"eighty":6.750344,"marketCap":50789585},{"date":"2025-03-28","current":12.21197,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":50789585},{"date":"2025-04-04","current":10.583708,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":44017640},{"date":"2025-04-11","current":11.126462,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":46274955},{"date":"2025-04-17","current":11.397839,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":47403612},{"date":"2025-04-25","current":11.397839,"twenty":-1.321427,"median":-0.731813,"eighty":7.462198,"marketCap":47403612},{"date":"2025-05-02","current":10.855085,"twenty":-1.321427,"median":-0.706578,"eighty":7.481835,"marketCap":45146297},{"date":"2025-05-09","current":10.855085,"twenty":-1.321427,"median":3.589254,"eighty":7.623034,"marketCap":45146297},{"date":"2025-05-16","current":11.126462,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":46274955},{"date":"2025-05-19","current":11.669216,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":48532270},{"date":"2025-06-20","current":-0.330711,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":5027476},{"date":"2025-06-27","current":-8.908972,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":135434188},{"date":"2025-07-04","current":-8.018075,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":121890769},{"date":"2025-07-11","current":-9.35442,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":142205897},{"date":"2025-07-18","current":-9.35442,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":142205897},{"date":"2025-07-25","current":-9.577145,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":145591752},{"date":"2025-08-01","current":-9.35442,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":142205897},{"date":"2025-08-08","current":-11.581663,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":176064444},{"date":"2025-08-15","current":-12.918009,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":196379572},{"date":"2025-08-22","current":-16.036149,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":243781538},{"date":"2025-08-29","current":-16.036149,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":243781538},{"date":"2025-09-05","current":-14.477079,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":220080555},{"date":"2025-09-12","current":-14.477079,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":220080555},{"date":"2025-09-19","current":-14.699803,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":223466410},{"date":"2025-09-26","current":-14.254355,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":216694700},{"date":"2025-10-03","current":-19.599738,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":297955213},{"date":"2025-10-10","current":-19.822462,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":301341068},{"date":"2025-10-17","current":-18.263392,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":277640085},{"date":"2025-10-24","current":-19.377013,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":294569359},{"date":"2025-10-31","current":-18.931565,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":287797649},{"date":"2025-11-07","current":-18.931565,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":287797649},{"date":"2025-11-14","current":-18.486116,"twenty":-1.187227,"median":3.589254,"eighty":7.773123,"marketCap":281025940},{"date":"2025-11-21","current":-18.040668,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":274254230},{"date":"2025-11-28","current":-18.708841,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":284411795},{"date":"2025-12-05","current":-19.154289,"twenty":-1.26857,"median":3.589254,"eighty":7.773123,"marketCap":291183504},{"date":"2025-12-12","current":-18.708841,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":284411795},{"date":"2025-12-19","current":-19.599738,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":297955213},{"date":"2025-12-26","current":-19.599738,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":297955213},{"date":"2026-01-02","current":-25.167845,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":382601581},{"date":"2026-01-09","current":-31.849574,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":484177222},{"date":"2026-01-16","current":-31.849574,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":484177222},{"date":"2026-01-23","current":-33.18592,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":504492350},{"date":"2026-01-30","current":-31.404125,"twenty":-1.321427,"median":3.589254,"eighty":7.773123,"marketCap":477405513},{"date":"2026-02-06","current":-28.285985,"twenty":-1.374284,"median":3.589254,"eighty":7.773123,"marketCap":430003547}],"updateTime":1770478506124}}}