SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SATS LTD.

2.740

+0.0100.37%

Volume:1.85M

Turnover:5.04M

Market Cap:4.07B

PE:20.52

High:2.750

Open:2.730

Low:2.690

Close:2.730

Loading ...

Overview Company News Filings

New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny

SIA, SBS Transit, PSA among 19 key transport entities to face greater controls under new law

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

OCBC Adjusts Sats' Price Target to SG$3.93 from SG$4.11, Keeps at Buy

Are SATS Ltd.'s Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?

Simply Wall St.

SATS, Vietnam Airlines Sign MOU for Cargo Terminal, Strengthen Ties

SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%

Sats inks MOU with Vietnam Airlines to build air cargo terminal, deepen partnership

When Should You Buy SATS Ltd.

Simply Wall St.

Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%

Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%

SATS Jumps 2% as S$100M Upgrade to Boost Changi Airfreight Capacity by 30%

SG Morning Call | Singapore Stocks Open Higher; Alibaba HK SDR up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; Keppel DC Reit Down 1.4%

187 gastroenteritis cases linked to Total Defence Day ready-to-eat meals

4 Singapore Blue-Chip Stocks Reporting Higher Profits: Are They a Buy?

The Smart Investor

OCBC Adjusts SATS' Price Target to SG$4.11 from SG$4.38, Keeps at Add

SATS Faces Potential Earnings Hit in FY 2026 From Trade Disruptions

Singapore Shares Muted as MAS Looks to Boost Stock Market; Raffles Medical Surges 7%

SATS Likely Faces Earnings Volatility Ahead on Uncertain Macro Conditions; SATS Drops 4% Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S58.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S58.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","market":"SI","secType":"STK","nameCN":"SATS LTD.","latestPrice":2.74,"timestamp":1745294280000,"preClose":2.73,"halted":0,"volume":1847400,"delay":15,"nameEN":"SATS LTD.","floatShares":890611362,"shares":1485899587,"eps":0.133501,"marketStatus":"Noon Closed","change":0.01,"latestTime":"04-22 11:58:00 SGT Delay","open":2.73,"high":2.75,"low":2.69,"amount":5040959.7372,"amplitude":0.021978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.133501,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":2.73,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.92323,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S58.SI\",,,,,undefined,":{"symbol":"S58.SI","floatShares":890611362,"roa":"3.08%","roe":"8.27%","lyrEps":0.037921,"volumeRatio":0.92323,"shares":1485899587,"dividePrice":0.015,"high":2.75,"amplitude":0.021978,"preClose":2.73,"low":2.69,"week52Low":2.4006,"pbRate":"1.63","psRate":"0.74","week52High":4.0641,"institutionHeld":0,"latestPrice":2.74,"eps":0.133501,"divideRate":0.005474,"volume":1847400,"delay":15,"ttmEps":0.133501,"open":2.73,"prevYearClose":3.64,"prevWeekClose":2.72,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":2.65,"twentyDayClose":3.05,"sixtyDayClose":3.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S58.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524118971","title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"New law subjects 17 Singapore transport firms to greater government scrutinySINGAPORE, April 1 (Reuters) - Singapore has designated 17 transport companies as critical firms subject to greater regulato","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0IL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.SGD","BK6003","LU0082770016.USD","BK6136","SGXZ27511609.SGD","S59.SI","C6L.SI","BK6101","SG9999006266.SGD","SG9999004360.SGD","LU0164939612.USD","SG9999014492.USD","SG9999000475.SGD","SG9999003826.SGD","LU0620787316.HKD","SG9999013460.SGD","SGXZ58947870.SGD","S58.SI","SG9999001127.SGD","C52.SI","BK6523","SG9999013478.USD","SG9999013486.USD","BK6519","SG9999014484.SGD","S61.SI","BK6084","LU1981816686.USD"],"gpt_icon":1},{"id":"2524122013","title":"SIA, SBS Transit, PSA among 19 key transport entities to face greater controls under new law","url":"https://stock-news.laohu8.com/highlight/detail?id=2524122013","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524122013?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:03","pubTimestamp":1743472995,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Bus operator SBS Transit, national carrier Singapore Airlines (SIA) and port operator PSA are among 19 key entities in the transport...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/sia-sbs-transit-psa-among-19-key-transport-entities-face-greater-controls-under-new-law","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/sia-sbs-transit-psa-among-19-key-transport-entities-face-greater-controls-under-new-law","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003826.SGD","BK4172","SG9999001127.SGD","SGXZ58947870.SGD","SG9999013478.USD","SBS","LU0164939612.USD","LU1981816686.USD","LU0620787316.HKD","SG9999000475.SGD","SG9999004360.SGD","BK4588","BK6084","SG9999013460.SGD","BK6523","BK4585","SGXZ27511609.SGD","BK4533","PSA","BK6519","SG9999014484.SGD","C6L.SI","LU0082770016.SGD","BK4217","LU0082770016.USD","SG9999006266.SGD","SG9999014492.USD","BK6003","S58.SI","BK4084","SG9999013486.USD"],"gpt_icon":1},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","M04.SI","J85.SI","ACV.SI","C6L.SI","S58.SI","G13.SI","C52.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","Q5T.SI","G13.SI","HMN.SI","M04.SI","C52.SI","ACV.SI","C6L.SI","J85.SI","C38U.SI"],"gpt_icon":1},{"id":"2520394844","title":"OCBC Adjusts Sats' Price Target to SG$3.93 from SG$4.11, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520394844","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520394844?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:59","pubTimestamp":1742464747,"startTime":"0","endTime":"0","summary":"SATS (SGX:S58) has an average rating of buy and mean price target of SG$4.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Adjusts Sats' Price Target to SG$3.93 from SG$4.11, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":0},{"id":"2520125787","title":"Are SATS Ltd.'s Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520125787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520125787?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:37","pubTimestamp":1742438277,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at SATS'  recent performance, when its stock has declined 15% over the past three months. It is possible that the markets have ignored the company's differing financials and decided to lean-in to the negative sentiment. Fundamentals usually dictate market outcomes so it makes sense to study the company's financials. Particularly, we will be paying attention to SATS'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is headed into clea","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sats-ltd-sgx-s58-mixed-023757780.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sats-ltd-sgx-s58-mixed-023757780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Are SATS Ltd.'s Mixed Financials The Reason For Its Gloomy Performance on The Stock Market?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","LU0082770016.USD","SG9999003826.SGD","BK6084","BK4089","SG9999000475.SGD","SG9999014492.USD","SGXZ27511609.SGD","S58.SI","SG9999014484.SGD","LU0620787316.HKD","LU0082770016.SGD","SG9999004360.SGD","LU0164939612.USD","BK4100"],"gpt_icon":0},{"id":"1108340731","title":"SATS, Vietnam Airlines Sign MOU for Cargo Terminal, Strengthen Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=1108340731","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108340731?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:46","pubTimestamp":1742280417,"startTime":"0","endTime":"0","summary":" $SATS LTD.(S58.SI)$ signed a Memorandum of Understanding (MOU) with Vietnam Airlines on Thursday (March 13) to build and operate an air cargo terminal at Vietnam's new Long Thanh International Airpor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS, Vietnam Airlines Sign MOU for Cargo Terminal, Strengthen Ties","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":1},{"id":"1195174771","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195174771","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195174771?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:00","pubTimestamp":1742173200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.5%; Sin Heng Mach rose 6%; NIO rose 3%; Yangzijiang Shipbuilding and Seatrium rose 1%; DBS rose 0.8%; OCBC and UOB rose 0.5%.Stocks ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","S58.SI","O10.SI","BKA.SI","STI.SI"],"gpt_icon":1},{"id":"2519399820","title":"Sats inks MOU with Vietnam Airlines to build air cargo terminal, deepen partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399820","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399820?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:03","pubTimestamp":1741914194,"startTime":"0","endTime":"0","summary":"They will also share best practices, productivity indicators and technologies with each other to improve operational efficiency","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sats-inks-mou-vietnam-airlines-build-air-cargo-terminal-deepen-partnership","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sats-inks-mou-vietnam-airlines-build-air-cargo-terminal-deepen-partnership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0164939612.USD","S58.SI","SG9999003826.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0082770016.SGD","BK6084","BK6519","LU0082770016.USD","SG9999014492.USD","SG9999000475.SGD","SGXZ27511609.SGD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2517188794","title":"When Should You Buy SATS Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188794?lang=en_us&edition=fundamental","pubTime":"2025-03-10 11:33","pubTimestamp":1741577619,"startTime":"0","endTime":"0","summary":"While SATS Ltd. ( SGX:S58 ) might not have the largest market cap around , it saw significant share price movement...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s58/sats-shares/news/when-should-you-buy-sats-ltd-sgxs58-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"When Should You Buy SATS Ltd.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4100","SG9999014484.SGD","SG9999014492.USD","BK6519","BK4089","LU0082770016.USD","SG9999003826.SGD","LU0164939612.USD","SG9999004360.SGD","S58.SI","SGXZ27511609.SGD","BK6084","LU0620787316.HKD","LU0082770016.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2517019121","title":"Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:01","pubTimestamp":1741341700,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking losses in the regional markets, ahead of key US jobs data.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged between ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Down, Track Regional Losses; Katrina Plunges 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6077","BK6514","T6I.SI","Z74.SI","NIO.SI","S58.SI","S63.SI","Y92.SI","S68.SI","AWX.SI","STI.SI","1A0.SI","SES.SI","U14.SI","C6L.SI","BK6000","VC2.SI"],"gpt_icon":1},{"id":"2517134346","title":"Singapore Shares Rally Mirroring Regional Gains; Centurion up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134346?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:06","pubTimestamp":1741255571,"startTime":"0","endTime":"0","summary":"Singapore's shares surged on Wednesday, mirroring gains in the regional markets, despite an overnight dip in the US stock markets with investors seeking clarity on US President Donald Trump's tariff plans.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,909.82 and 3,932.07 throughout the day. It ended the session at 3,917.06, up 18.66 points or 0.48% compared to Wednesday's close.In company news, shares, of DISA  surged over 100%, as its stepdown subsidiary, Digital Life Line's unit DiSa Digital Safety, received an approval for the clinical deployment of its Automated Visual Acuity Test device at a hospital ophthalmology clinic in Hong Kong.DBS Group  was up nearly 1% at the close after it appointed TAN Su Shan as the group chief executive officer, effective March 28.Meanwhile, shares of Singapore Technologies  were up over 2% after the company revealed that its commercial aerospace business is set to undertake a capacity transition plan for its ai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902611.USD","LU0084288322.USD","LU0672654166.SGD","BK6508","LU0128522157.USD","SG9999000459.SGD","LU0345775950.USD","SG9999001051.SGD","LU0261947096.USD","LU0096374516.USD","532.SI","SG9999004360.SGD","C6L.SI","LU0326948709.USD","LU0061477393.USD","SG9999003461.SGD","SG9999002679.SGD","LU0737861269.HKD","LU0823417653.USD","IE00BKZH1Z71.USD","LU0577902454.USD","LU0823417737.USD","LU2506952097.USD","SG9999013478.USD","LU0543330483.HKD","LU1504937902.USD","SG9999005177.SGD","LU0886674414.USD","SG9999001846.SGD","LU2506951958.HKD","SG9999001135.SGD","SGXZ27511609.SGD","NIO.SI","U14.SI","LU1242518931.SGD","IE0031814969.USD","C06.SI","SG9999006266.SGD","SG9999002414.USD","D05.SI","LU0577902298.EUR","LU0532188223.SGD","LU0630378429.USD","SG9999014492.USD","LU0210637038.USD","LU0762540952.USD","LU1282649810.SGD","SGXZ24219693.SGD","LU0048597586.USD","SG9999013486.USD","Z59.SI","S58.SI","SG9999014484.SGD","U11.SI","LU0955669360.SGD"],"gpt_icon":1},{"id":"1186580167","title":"SATS Jumps 2% as S$100M Upgrade to Boost Changi Airfreight Capacity by 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186580167","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186580167?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:30","pubTimestamp":1741239053,"startTime":"0","endTime":"0","summary":"Singapore's Transport Minister Chee Hong Tat announced on Wednesday during the Ministry of Transport's Committee of Supply debate that, as part of efforts to enhance Singapore's air cargo hub, the ground service provider will invest S$100 million over the next two years to upgrade the terminal at Changi Airfreight Centre. This investment is separate from the S$5 billion top-up to the Changi Airport Development Fund outlined in the 2025 Budget. The upgrades are expected to increase cargo handling","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SATS Jumps 3% as S$100M Upgrade to Boost Changi Airfreight Capacity by 30%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":0},{"id":"1149782048","title":"SG Morning Call | Singapore Stocks Open Higher; Alibaba HK SDR up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; Keppel DC Reit Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149782048","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149782048?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:04","pubTimestamp":1741223098,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.4%; Alibaba HK SDR 5to1 up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; UOB up 0.8%; Kwppel DC Reit down 1.4%.Stocks to Wa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","HBBD.SI","M04.SI","STI.SI"],"gpt_icon":1},{"id":"2516196226","title":"187 gastroenteritis cases linked to Total Defence Day ready-to-eat meals","url":"https://stock-news.laohu8.com/highlight/detail?id=2516196226","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516196226?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:26","pubTimestamp":1741058760,"startTime":"0","endTime":"0","summary":"Authorities had earlier said that based on preliminary findings, the 20 gastroenteritis cases at the School of the Arts was an \"isolated incident\".","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--joU_kzeL--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/20250215-jk-sats_rte_food-20.jpg?itok=TOkL5vJJ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--joU_kzeL--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/20/20250215-jk-sats_rte_food-20.jpg?itok=TOkL5vJJ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/total-defence-day-ready-eat-meals-187-gastroenteritis-cases-4974636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999003826.SGD","MOH","LU0620787316.HKD","SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","BK6519","SGXZ27511609.SGD","BK4154","LU0164939612.USD","SG9999000475.SGD","S58.SI","BK4585","BK4532","SG9999014039.USD","TSS","LU0082770016.SGD","SG9999014492.USD","SG9999004360.SGD","LU0082770016.USD","SG9999014484.SGD","BK4588","BK6084"],"gpt_icon":0},{"id":"2514755658","title":"4 Singapore Blue-Chip Stocks Reporting Higher Profits: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755658","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755658?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:39","pubTimestamp":1740706786,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks are reporting better profits, but do they deserve a place in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-reporting-higher-profits-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003800.SGD","D05.SI","LU0326948709.USD","LU2506951958.HKD","LU0572940350.SGD","LU0737861269.HKD","LU1522347837.USD","LU0029875118.USD","LU0577902611.USD","LU2506951875.HKD","LU0878004406.USD","IE00BKZH1Z71.USD","IE00BVYPNQ40.USD","LU0630378429.USD","SGXZ24219693.SGD","C6L.SI","IE00BVYPNP33.GBP","SG9999006266.SGD","BK6516","SGXZ43160589.SGD","LU0762540952.USD","LU1048588211.SGD","SG9999004360.SGD","LU0543330483.HKD","SG9999013486.USD","SG9999001135.SGD","LU0235996351.USD","LU0128522157.USD","LU0873338254.USD","O39.SI","LU0572939691.SGD","SG9999013460.SGD","LU0106259558.USD","LU0955669360.SGD","LU0577902538.SGD","LU0261947096.USD","SG9999011175.SGD","LU0831103253.SGD","LU0823417737.USD","LU2506952097.USD","LU0072462343.USD","S58.SI","LU0577902298.EUR","SG9999001903.USD","LU0672654166.SGD","SG9999002679.SGD","SGXZ27511609.SGD","SG9999002562.SGD","LU1206713676.USD","IE0009570106.USD"],"gpt_icon":1},{"id":"2514057735","title":"OCBC Adjusts SATS' Price Target to SG$4.11 from SG$4.38, Keeps at Add","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057735","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057735?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:46","pubTimestamp":1740473199,"startTime":"0","endTime":"0","summary":"SATS (SGX:S58) has an average rating of outperform and price targets ranging from SG$3.86 to SG$4.56, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Adjusts SATS' Price Target to SG$4.11 from SG$4.38, Keeps at Add","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":0},{"id":"2514829520","title":"SATS Faces Potential Earnings Hit in FY 2026 From Trade Disruptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829520?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:08","pubTimestamp":1740449280,"startTime":"0","endTime":"0","summary":"0208 GMT - SATS faces a potential earnings hit in FY 2026 from trade disruptions, DBS Group Research's Jason Sum says in a report. DBS becomes more cautious on SATS's near-term outlook owing to headwinds in its air-cargo division stemming from tariffs and the imminent elimination of de minimis tax exemptions in the U.S. DBS cuts its core EPS estimates for SATS by 3% for FY 2025 and by around 13% for FY 2026 and FY 2027 to reflect trade disruptions and negative operating leverage. It trims the target price to S$4.00 from S$4.40. However, the negatives seem priced in, says DBS, which maintains a buy rating. Shares are 4.1% lower at S$3.06. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS Faces Potential Earnings Hit in FY 2026 From Trade Disruptions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":1},{"id":"2513743852","title":"Singapore Shares Muted as MAS Looks to Boost Stock Market; Raffles Medical Surges 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743852","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743852?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:50","pubTimestamp":1740390616,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Monday, responding to the Monetary Authority of Singapore's plans to rejuvenate the city-state's stock market.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,923.28 and 3,951.64 throughout the day. It ended the session at 3,927.75, down 2.19 points or 0.06% compared to Friday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, fell to 0.8% year on ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","LU0082770016.SGD","BK6084","LU0082770016.USD","BK6511","SGXZ27511609.SGD","SG9999014492.USD","BK6088","SG9999000475.SGD","S58.SI","BSL.SI","WPC.SI","LU0164939612.USD","SG9999014484.SGD","LU0620787316.HKD","BK6092"],"gpt_icon":1},{"id":"2513471469","title":"SATS Likely Faces Earnings Volatility Ahead on Uncertain Macro Conditions; SATS Drops 4% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471469?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:15","pubTimestamp":1740384900,"startTime":"0","endTime":"0","summary":"0815 GMT - SATS Ltd. may face earnings volatility over the next one to two years stemming from global cargo demand becoming more sensitive to escalating trade tensions, CGS International analysts Tay Wee Kuang and Lim Siew Khee say in a note. Management noted some knee-jerk order cancellations in January as the U.S. mulled the repeal of the de minimis provision for low-value parcels from China, they say. The brokerage cuts its FY 2025-FY 2027 EPS forecasts for the air-cargo handler by 4.1%-7.5% amid an uncertain macroeconomic outlook. It also lowers its target to S$4.35 from S$4.40 while maintaining an add rating. Shares are last at S$3.20. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS Likely Faces Earnings Volatility Ahead on Uncertain Macro Conditions; SATS Drops 4% Today","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S58.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"S58.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"Post Market","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-11-20","symbol":"S58.SI","amount":0.015,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新翔集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-06"},{"date":"2024-11-07","symbol":"S58.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730939400000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"market":"SI","date":"2024-08-20","symbol":"S58.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724083200000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-24","symbol":"S58.SI","amount":0.015,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-25","defaultRemindTime":1721781000000,"name":"新翔集团有限公司","recordDate":"2024-08-08","payableDate":"2024-07-25","currency":"SGD","dateTimestamp":1721750400000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S58.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-11","value":0.11,"currency":"SGD"},{"executeDate":"2017-11-21","recordDate":"2017-11-23","paymentDate":"2017-12-08","value":0.06,"currency":"SGD"},{"executeDate":"2018-07-31","recordDate":"2018-08-02","paymentDate":"2018-08-17","value":0.12,"currency":"SGD"},{"executeDate":"2018-11-20","recordDate":"2018-11-22","paymentDate":"2018-12-06","value":0.06,"currency":"SGD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-08","value":0.13,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S58.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S58.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S58.SI","date":"2025-04-17","current":20.319994,"percent":0.507874,"low":-2418.355265,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"high":425.893167,"avg":3.677339,"sd":224.917718,"marketCap":4041646876},"quantilePoints":[{"date":"2020-04-24","current":13.970207,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3341785220},{"date":"2020-04-30","current":15.325177,"twenty":21.881218,"median":23.559714,"eighty":25.07614,"marketCap":3665904857},{"date":"2020-05-08","current":13.876761,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3319432142},{"date":"2020-05-15","current":12.241452,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":2928253270},{"date":"2020-05-22","current":13.035745,"twenty":21.896072,"median":23.559714,"eighty":25.078264,"marketCap":3118254436},{"date":"2020-05-29","current":12.428344,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":2972959427},{"date":"2020-06-05","current":14.811223,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3542962926},{"date":"2020-06-12","current":15.23173,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3643551779},{"date":"2020-06-19","current":14.577607,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3487080230},{"date":"2020-06-26","current":13.923484,"twenty":21.896547,"median":23.561229,"eighty":25.079327,"marketCap":3330608681},{"date":"2020-07-03","current":14.01693,"twenty":21.88716,"median":23.561229,"eighty":25.079327,"marketCap":3352961760},{"date":"2020-07-10","current":14.330938,"twenty":21.907043,"median":23.714408,"eighty":25.079327,"marketCap":3218843289},{"date":"2020-07-17","current":13.596422,"twenty":21.81382,"median":23.561229,"eighty":25.079327,"marketCap":3252372907},{"date":"2020-07-24","current":13.26936,"twenty":21.800692,"median":23.561229,"eighty":25.079327,"marketCap":3174137132},{"date":"2020-07-30","current":12.802129,"twenty":21.773736,"median":23.527178,"eighty":25.079327,"marketCap":3062371740},{"date":"2020-08-07","current":12.615237,"twenty":21.718552,"median":23.467038,"eighty":25.080389,"marketCap":3017665584},{"date":"2020-08-14","current":13.736591,"twenty":21.715865,"median":23.462036,"eighty":25.081451,"marketCap":3285902524},{"date":"2020-08-21","current":13.643145,"twenty":21.673451,"median":23.419815,"eighty":25.081451,"marketCap":3263549446},{"date":"2020-08-28","current":47.580124,"twenty":21.673451,"median":23.462121,"eighty":25.126844,"marketCap":3330608681},{"date":"2020-09-04","current":47.962711,"twenty":21.673451,"median":23.521268,"eighty":25.141781,"marketCap":3357389760},{"date":"2020-09-11","current":46.52383,"twenty":21.673451,"median":23.559714,"eighty":25.156525,"marketCap":3256668067},{"date":"2020-09-18","current":45.724451,"twenty":21.673451,"median":23.562745,"eighty":25.180819,"marketCap":3200711571},{"date":"2020-09-25","current":44.28557,"twenty":21.673451,"median":23.562745,"eighty":25.214285,"marketCap":3099989878},{"date":"2020-10-02","current":47.342072,"twenty":21.673451,"median":23.562745,"eighty":25.23254,"marketCap":3313945019},{"date":"2020-10-09","current":49.421284,"twenty":21.673451,"median":23.562745,"eighty":25.262139,"marketCap":3459489901},{"date":"2020-10-16","current":48.466725,"twenty":21.673451,"median":23.584087,"eighty":25.289165,"marketCap":3392670759},{"date":"2020-10-23","current":50.386199,"twenty":21.673451,"median":23.60646,"eighty":25.365294,"marketCap":3527033958},{"date":"2020-10-30","current":47.666944,"twenty":21.673451,"median":23.60646,"eighty":25.390982,"marketCap":3336686093},{"date":"2020-11-06","current":50.066287,"twenty":21.673451,"median":23.60646,"eighty":25.420945,"marketCap":3504640091},{"date":"2020-11-13","current":-177.743948,"twenty":21.673451,"median":23.600541,"eighty":25.466928,"marketCap":4254834616},{"date":"2020-11-20","current":-195.050595,"twenty":21.631037,"median":23.561229,"eighty":25.466928,"marketCap":4669121144},{"date":"2020-11-27","current":-198.324826,"twenty":21.588623,"median":23.521268,"eighty":25.460837,"marketCap":4747499676},{"date":"2020-12-04","current":-197.857078,"twenty":21.55928,"median":23.443182,"eighty":25.460837,"marketCap":4736302743},{"date":"2020-12-11","current":-192.244112,"twenty":21.546209,"median":23.398155,"eighty":25.460837,"marketCap":4601939545},{"date":"2020-12-18","current":-193.179606,"twenty":21.546209,"median":23.372604,"eighty":25.460837,"marketCap":4624333411},{"date":"2020-12-24","current":-187.098892,"twenty":21.503796,"median":23.348947,"eighty":25.463273,"marketCap":4478773280},{"date":"2020-12-31","current":-186.163398,"twenty":21.503796,"median":23.331353,"eighty":25.464492,"marketCap":4456379413},{"date":"2021-01-08","current":-187.566639,"twenty":21.482237,"median":23.325987,"eighty":25.467902,"marketCap":4489970213},{"date":"2021-01-15","current":-188.969881,"twenty":21.410485,"median":23.295024,"eighty":25.467902,"marketCap":4523561012},{"date":"2021-01-22","current":-184.292409,"twenty":21.362678,"median":23.269578,"eighty":25.467902,"marketCap":4411591680},{"date":"2021-01-29","current":-180.082684,"twenty":21.33414,"median":23.229791,"eighty":25.468226,"marketCap":4310819282},{"date":"2021-02-05","current":-183.824662,"twenty":21.272385,"median":23.225908,"eighty":25.468798,"marketCap":4400394747},{"date":"2021-02-11","current":-192.711859,"twenty":21.124823,"median":23.215439,"eighty":25.468798,"marketCap":4613136478},{"date":"2021-02-19","current":-53.61743,"twenty":20.953544,"median":23.193541,"eighty":25.46888,"marketCap":4613136478},{"date":"2021-02-26","current":-57.261333,"twenty":20.91007,"median":23.180503,"eighty":25.46888,"marketCap":4926650608},{"date":"2021-03-05","current":-55.95994,"twenty":20.848477,"median":23.166507,"eighty":25.468962,"marketCap":4814681276},{"date":"2021-03-12","current":-56.870915,"twenty":20.801732,"median":23.166507,"eighty":25.468962,"marketCap":4893059808},{"date":"2021-03-19","current":-58.562727,"twenty":20.716546,"median":23.139005,"eighty":25.473596,"marketCap":5038619940},{"date":"2021-03-26","current":-56.090079,"twenty":20.658427,"median":23.126698,"eighty":25.473596,"marketCap":4825878209},{"date":"2021-04-01","current":-56.870915,"twenty":20.5813,"median":23.12213,"eighty":25.478231,"marketCap":4893059808},{"date":"2021-04-09","current":-56.870915,"twenty":20.560836,"median":23.08694,"eighty":25.482865,"marketCap":4893059808},{"date":"2021-04-16","current":-55.8298,"twenty":20.518795,"median":23.045514,"eighty":25.4875,"marketCap":4803484342},{"date":"2021-04-23","current":-52.966733,"twenty":20.475521,"median":23.039338,"eighty":25.492134,"marketCap":4557151812},{"date":"2021-04-30","current":-52.836594,"twenty":20.226835,"median":23.011384,"eighty":25.492134,"marketCap":4545954879},{"date":"2021-05-07","current":-52.055758,"twenty":20.124421,"median":22.99348,"eighty":25.492134,"marketCap":4478773280},{"date":"2021-05-12","current":-49.973527,"twenty":20.009163,"median":22.992069,"eighty":25.467902,"marketCap":4299622348},{"date":"2021-05-21","current":-48.802273,"twenty":19.885454,"median":22.972079,"eighty":25.415596,"marketCap":4198849950},{"date":"2021-05-28","current":-51.66534,"twenty":19.878319,"median":22.9443,"eighty":25.414186,"marketCap":4445182480},{"date":"2021-06-04","current":-56.765187,"twenty":19.818598,"median":22.896864,"eighty":25.414539,"marketCap":4478773280},{"date":"2021-06-10","current":-59.035795,"twenty":19.757436,"median":22.886839,"eighty":25.414539,"marketCap":4657924211},{"date":"2021-06-18","current":-57.474752,"twenty":19.603814,"median":22.846574,"eighty":25.414891,"marketCap":4534757946},{"date":"2021-06-25","current":-57.049013,"twenty":19.291067,"median":22.811787,"eighty":25.414891,"marketCap":4501167146},{"date":"2021-07-01","current":-55.91371,"twenty":18.875818,"median":22.806398,"eighty":25.414891,"marketCap":4411591680},{"date":"2021-07-09","current":-56.698169,"twenty":17.146236,"median":22.765041,"eighty":25.415244,"marketCap":4475129815},{"date":"2021-07-16","current":-55.561364,"twenty":15.745685,"median":22.738827,"eighty":25.415596,"marketCap":4385402902},{"date":"2021-07-23","current":-54.992961,"twenty":15.306488,"median":22.71636,"eighty":25.415716,"marketCap":4340539445},{"date":"2021-07-30","current":-156.00824,"twenty":14.998115,"median":22.706453,"eighty":25.415836,"marketCap":4497561544},{"date":"2021-08-06","current":-155.290453,"twenty":14.923358,"median":22.671551,"eighty":25.415957,"marketCap":4476868458},{"date":"2021-08-13","current":-156.068851,"twenty":14.765913,"median":22.623765,"eighty":25.382099,"marketCap":4499308901},{"date":"2021-08-19","current":-156.467211,"twenty":14.583189,"median":22.611418,"eighty":25.322241,"marketCap":4510793237},{"date":"2021-08-27","current":-158.024099,"twenty":14.568262,"median":22.611248,"eighty":25.274963,"marketCap":4555676752},{"date":"2021-09-03","current":-157.634877,"twenty":14.493506,"median":22.593207,"eighty":25.23254,"marketCap":4544455873},{"date":"2021-09-10","current":-154.521102,"twenty":14.343992,"median":22.5885,"eighty":25.206838,"marketCap":4454688843},{"date":"2021-09-16","current":-154.13188,"twenty":14.297268,"median":22.57806,"eighty":25.180104,"marketCap":4443467965},{"date":"2021-09-24","current":-161.137874,"twenty":14.157099,"median":22.563815,"eighty":25.140852,"marketCap":4645443781},{"date":"2021-10-01","current":-159.580987,"twenty":14.063653,"median":22.54853,"eighty":25.085729,"marketCap":4600560267},{"date":"2021-10-08","current":-162.30554,"twenty":13.970207,"median":22.531314,"eighty":25.055899,"marketCap":4679106417},{"date":"2021-10-15","current":-169.311535,"twenty":13.923484,"median":22.531314,"eighty":25.012524,"marketCap":4881082234},{"date":"2021-10-21","current":-165.808537,"twenty":13.830037,"median":22.521727,"eighty":24.994908,"marketCap":4780094326},{"date":"2021-10-29","current":-163.083984,"twenty":13.699213,"median":22.494211,"eighty":24.952244,"marketCap":4701548175},{"date":"2021-11-05","current":-162.694762,"twenty":13.596422,"median":22.481621,"eighty":24.897915,"marketCap":4690327296},{"date":"2021-11-12","current":415.848517,"twenty":13.512707,"median":22.448803,"eighty":24.84573,"marketCap":4645443781},{"date":"2021-11-19","current":412.835122,"twenty":13.512707,"median":22.448803,"eighty":24.855818,"marketCap":4611781145},{"date":"2021-11-26","current":399.777077,"twenty":13.512707,"median":22.448803,"eighty":24.903959,"marketCap":4465909722},{"date":"2021-12-03","current":393.750286,"twenty":13.512707,"median":22.448803,"eighty":24.954263,"marketCap":4398584450},{"date":"2021-12-10","current":391.741356,"twenty":13.512707,"median":22.448803,"eighty":24.990479,"marketCap":4376142693},{"date":"2021-12-17","current":384.710101,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4297596542},{"date":"2021-12-24","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2021-12-31","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-07","current":390.736891,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4364921814},{"date":"2022-01-14","current":395.759216,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4421026207},{"date":"2022-01-21","current":400.781542,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4477130601},{"date":"2022-01-28","current":386.719031,"twenty":13.512707,"median":22.448803,"eighty":24.997144,"marketCap":4320038299},{"date":"2022-02-04","current":398.772611,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4454688843},{"date":"2022-02-11","current":406.808332,"twenty":13.503362,"median":22.437823,"eighty":24.979425,"marketCap":4544455873},{"date":"2022-02-18","current":421.875307,"twenty":13.503362,"median":22.437823,"eighty":25.004782,"marketCap":4712769054},{"date":"2022-02-25","current":238.291431,"twenty":13.503362,"median":22.437823,"eighty":25.0432,"marketCap":4544455873},{"date":"2022-03-04","current":230.054196,"twenty":13.503362,"median":22.437823,"eighty":25.043401,"marketCap":4387363571},{"date":"2022-03-11","current":230.64257,"twenty":13.503362,"median":22.437823,"eighty":25.056935,"marketCap":4398584450},{"date":"2022-03-18","current":232.407692,"twenty":13.503362,"median":22.437823,"eighty":25.141315,"marketCap":4432247086},{"date":"2022-03-25","current":249.470535,"twenty":13.503362,"median":22.437823,"eighty":25.317407,"marketCap":4757652568},{"date":"2022-04-01","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.415716,"marketCap":4813756962},{"date":"2022-04-08","current":252.412404,"twenty":13.503362,"median":22.437823,"eighty":25.478373,"marketCap":4813756962},{"date":"2022-04-14","current":254.177526,"twenty":13.503362,"median":22.437823,"eighty":25.537239,"marketCap":4847419598},{"date":"2022-04-22","current":263.003134,"twenty":13.503266,"median":22.437823,"eighty":25.569218,"marketCap":5015732778},{"date":"2022-04-29","current":267.710126,"twenty":13.503266,"median":22.437823,"eighty":25.589537,"marketCap":5105499808},{"date":"2022-05-06","current":261.826387,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4993291021},{"date":"2022-05-13","current":254.7659,"twenty":13.503073,"median":22.437823,"eighty":25.569218,"marketCap":4858640477},{"date":"2022-05-20","current":268.2985,"twenty":13.502976,"median":22.437823,"eighty":25.569218,"marketCap":5116720687},{"date":"2022-05-27","current":265.35663,"twenty":13.502976,"median":22.437823,"eighty":25.619551,"marketCap":5060616293},{"date":"2022-06-03","current":225.51766,"twenty":13.502976,"median":22.437823,"eighty":25.635477,"marketCap":4600560267},{"date":"2022-06-10","current":224.967617,"twenty":13.502976,"median":22.437823,"eighty":25.638245,"marketCap":4589339388},{"date":"2022-06-17","current":215.616885,"twenty":13.502976,"median":22.437823,"eighty":25.666627,"marketCap":4398584450},{"date":"2022-06-24","current":218.3671,"twenty":13.502976,"median":22.437823,"eighty":25.681867,"marketCap":4454688843},{"date":"2022-07-01","current":214.592758,"twenty":13.502976,"median":22.437823,"eighty":25.682601,"marketCap":4371469073},{"date":"2022-07-08","current":219.621361,"twenty":13.502976,"median":22.437823,"eighty":25.688125,"marketCap":4473906736},{"date":"2022-07-15","current":221.82861,"twenty":13.502976,"median":22.437823,"eighty":25.822283,"marketCap":4518870623},{"date":"2022-07-22","current":220.173173,"twenty":13.502976,"median":22.437823,"eighty":25.945766,"marketCap":4485147708},{"date":"2022-07-29","current":-523.234349,"twenty":13.448192,"median":22.421006,"eighty":25.945766,"marketCap":4462665764},{"date":"2022-08-05","current":-535.096085,"twenty":13.316083,"median":22.391078,"eighty":25.945766,"marketCap":4563834510},{"date":"2022-09-09","current":-529.865208,"twenty":13.222637,"median":22.352072,"eighty":26.624383,"marketCap":4519220363},{"date":"2022-09-15","current":-541.727862,"twenty":13.177046,"median":22.348202,"eighty":26.68093,"marketCap":4620396938},{"date":"2022-09-23","current":-508.776046,"twenty":12.979677,"median":22.343159,"eighty":26.756326,"marketCap":4339350896},{"date":"2022-09-30","current":-396.73987,"twenty":12.802129,"median":22.343159,"eighty":26.756326,"marketCap":3383794351},{"date":"2022-10-07","current":-390.149507,"twenty":12.750946,"median":22.343159,"eighty":26.756326,"marketCap":3327585143},{"date":"2022-10-14","current":-359.833836,"twenty":12.54048,"median":22.343159,"eighty":26.756326,"marketCap":3069022784},{"date":"2022-10-21","current":-346.653109,"twenty":-48.255687,"median":22.343159,"eighty":26.756326,"marketCap":2956604367},{"date":"2022-10-28","current":-341.380818,"twenty":-48.984468,"median":22.343746,"eighty":26.794025,"marketCap":2911637000},{"date":"2022-11-04","current":-351.9254,"twenty":-50.650252,"median":22.309658,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-11-11","current":-349.289254,"twenty":-52.88865,"median":22.267244,"eighty":26.794025,"marketCap":2979088050},{"date":"2022-11-18","current":-119.391031,"twenty":-53.409208,"median":22.256687,"eighty":26.794025,"marketCap":3024055417},{"date":"2022-11-25","current":-118.947198,"twenty":-53.851682,"median":22.22483,"eighty":26.794025,"marketCap":3012813575},{"date":"2022-12-02","current":-118.503365,"twenty":-54.65192,"median":22.182416,"eighty":26.794025,"marketCap":3001571733},{"date":"2022-12-09","current":-134.481347,"twenty":-55.588772,"median":22.15735,"eighty":26.794025,"marketCap":3406278035},{"date":"2022-12-16","current":-125.60469,"twenty":-55.75737,"median":22.134614,"eighty":26.869422,"marketCap":3181441201},{"date":"2022-12-23","current":-126.492356,"twenty":-55.95994,"median":22.110605,"eighty":26.869422,"marketCap":3203924884},{"date":"2022-12-30","current":-126.048523,"twenty":-56.197535,"median":22.097589,"eighty":26.90712,"marketCap":3192683042},{"date":"2023-01-06","current":-126.048523,"twenty":-56.566982,"median":22.061684,"eighty":26.925969,"marketCap":3192683042},{"date":"2023-01-13","current":-128.267687,"twenty":-56.698169,"median":22.017114,"eighty":26.944818,"marketCap":3248892251},{"date":"2023-01-20","current":-130.043019,"twenty":-56.740776,"median":21.983562,"eighty":26.341646,"marketCap":3293859618},{"date":"2023-01-27","current":-134.481347,"twenty":-56.870915,"median":21.953453,"eighty":25.688125,"marketCap":3406278035},{"date":"2023-02-03","current":-137.588177,"twenty":-56.870915,"median":21.895685,"eighty":25.547539,"marketCap":3484970927},{"date":"2023-02-10","current":-134.481347,"twenty":-57.001055,"median":21.843106,"eighty":25.547539,"marketCap":3406278035},{"date":"2023-02-17","current":-107.426467,"twenty":-57.049013,"median":21.843106,"eighty":25.547539,"marketCap":3215166726},{"date":"2023-02-24","current":-105.923999,"twenty":-57.261333,"median":21.800692,"eighty":25.547539,"marketCap":3170199359},{"date":"2023-03-03","current":-96.533573,"twenty":-57.474752,"median":21.773736,"eighty":25.547539,"marketCap":2889153316},{"date":"2023-03-10","current":-90.899318,"twenty":-93.303267,"median":-92.401786,"eighty":-91.500305,"marketCap":2720525691},{"date":"2023-03-17","current":-97.284807,"twenty":-58.127458,"median":21.715865,"eighty":25.548877,"marketCap":2911637000},{"date":"2023-03-24","current":-96.157956,"twenty":-58.432588,"median":21.673451,"eighty":25.549323,"marketCap":2877911475},{"date":"2023-03-31","current":-138.646626,"twenty":-59.343564,"median":21.631037,"eighty":25.549769,"marketCap":4149554880},{"date":"2023-04-06","current":-137.155802,"twenty":-92.401786,"median":21.592307,"eighty":25.549769,"marketCap":4104936010},{"date":"2023-04-14","current":-136.16192,"twenty":-95.181352,"median":21.588623,"eighty":25.568216,"marketCap":4075190097},{"date":"2023-04-21","current":-134.174155,"twenty":-97.585301,"median":21.551555,"eighty":25.586664,"marketCap":4015698271},{"date":"2023-04-27","current":-128.210859,"twenty":-103.29468,"median":21.546209,"eighty":25.586664,"marketCap":3837222792},{"date":"2023-05-05","current":-131.689448,"twenty":-106.224493,"median":21.508349,"eighty":25.512874,"marketCap":3941333488},{"date":"2023-05-12","current":-131.689448,"twenty":-118.503365,"median":21.503796,"eighty":25.088581,"marketCap":3941333488},{"date":"2023-05-19","current":-134.174155,"twenty":-119.391031,"median":21.461382,"eighty":24.675039,"marketCap":4015698271},{"date":"2023-05-26","current":-140.634392,"twenty":-121.166362,"median":21.376554,"eighty":24.213823,"marketCap":4209046706},{"date":"2023-06-01","current":-139.749667,"twenty":-124.717025,"median":21.345837,"eighty":24.027169,"marketCap":3703366183},{"date":"2023-06-09","current":-141.433398,"twenty":-125.693457,"median":21.232897,"eighty":23.989773,"marketCap":3747985053},{"date":"2023-06-16","current":-153.780758,"twenty":-126.13729,"median":21.080931,"eighty":23.989773,"marketCap":4075190097},{"date":"2023-06-23","current":-145.362104,"twenty":-126.936189,"median":20.944752,"eighty":24.008471,"marketCap":3852095749},{"date":"2023-06-27","current":-145.923347,"twenty":-127.380022,"median":20.941968,"eighty":24.008471,"marketCap":3866968705},{"date":"2023-07-06","current":-144.80086,"twenty":-128.23359,"median":20.869568,"eighty":24.027169,"marketCap":3837222792},{"date":"2023-07-13","current":-151.831236,"twenty":-129.184986,"median":20.81678,"eighty":24.027169,"marketCap":4024438738},{"date":"2023-07-21","current":-152.393574,"twenty":-130.429206,"median":20.731465,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-07-28","current":-154.080587,"twenty":-131.192507,"median":20.696364,"eighty":24.027169,"marketCap":4084060052},{"date":"2023-08-04","current":-152.393574,"twenty":-131.689448,"median":20.579085,"eighty":24.027169,"marketCap":4039344066},{"date":"2023-08-10","current":-152.403634,"twenty":-131.888224,"median":20.560836,"eighty":24.027169,"marketCap":4039610730},{"date":"2023-09-25","current":-145.092759,"twenty":-134.174155,"median":20.226835,"eighty":44.893097,"marketCap":3845828666},{"date":"2023-10-09","current":-142.843259,"twenty":-134.481347,"median":20.006291,"eighty":45.148898,"marketCap":3786203415},{"date":"2023-10-16","current":-145.655134,"twenty":-134.481347,"median":19.928127,"eighty":45.340749,"marketCap":3860734978},{"date":"2023-10-30","current":-136.657133,"twenty":-135.168037,"median":19.878319,"eighty":46.044202,"marketCap":3622233976},{"date":"2023-11-27","current":-2236.772276,"twenty":-136.237726,"median":19.726586,"eighty":46.378739,"marketCap":4039610730},{"date":"2024-01-15","current":-2418.355265,"twenty":-138.149685,"median":17.015349,"eighty":47.334526,"marketCap":4367549609},{"date":"2024-01-22","current":-2352.325087,"twenty":-138.634958,"median":15.799967,"eighty":47.437293,"marketCap":4248299108},{"date":"2024-03-15","current":130.201744,"twenty":-139.873363,"median":14.771567,"eighty":48.942492,"marketCap":3801109728},{"date":"2024-03-22","current":128.159364,"twenty":-139.873363,"median":14.771567,"eighty":49.120594,"marketCap":3741484477},{"date":"2024-03-28","current":132.75472,"twenty":-139.873363,"median":14.771567,"eighty":49.513126,"marketCap":3875641291},{"date":"2024-04-05","current":130.71234,"twenty":-139.939385,"median":14.768033,"eighty":49.906331,"marketCap":3816016040},{"date":"2024-04-12","current":129.691149,"twenty":-140.005406,"median":14.764499,"eighty":50.159103,"marketCap":3786203415},{"date":"2024-04-19","current":123.564008,"twenty":-140.005406,"median":14.764499,"eighty":50.578147,"marketCap":3607327663},{"date":"2024-04-26","current":129.180554,"twenty":-140.005406,"median":14.764499,"eighty":124.176723,"marketCap":3771297102},{"date":"2024-05-03","current":130.201744,"twenty":-140.071428,"median":14.741138,"eighty":126.116984,"marketCap":3801109728},{"date":"2024-05-10","current":131.222935,"twenty":-140.071428,"median":14.741138,"eighty":128.057245,"marketCap":3830922353},{"date":"2024-05-17","current":130.71234,"twenty":-140.071428,"median":14.741138,"eighty":129.180554,"marketCap":3816016040},{"date":"2024-05-24","current":130.201744,"twenty":-140.13745,"median":14.717776,"eighty":129.180554,"marketCap":3801109728},{"date":"2024-05-31","current":73.474378,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4143954919},{"date":"2024-06-07","current":77.967415,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4397362234},{"date":"2024-06-14","current":76.91023,"twenty":-140.13745,"median":14.717776,"eighty":129.691149,"marketCap":4337736984},{"date":"2024-06-21","current":75.588749,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4263205420},{"date":"2024-06-28","current":75.324452,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4248299108},{"date":"2024-07-05","current":78.194305,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4410158806},{"date":"2024-07-12","current":87.20653,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4918448296},{"date":"2024-07-19","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-07-26","current":83.230548,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4694202933},{"date":"2024-08-02","current":85.881203,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4843699841},{"date":"2024-08-08","current":81.110025,"twenty":-140.172142,"median":14.651181,"eighty":129.691149,"marketCap":4574605406},{"date":"2024-08-16","current":84.025745,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":4739052005},{"date":"2024-08-23","current":94.628362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5337039640},{"date":"2024-08-30","current":96.748886,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5456637167},{"date":"2024-09-06","current":95.158493,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5366939022},{"date":"2024-09-13","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-20","current":97.809148,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5516435931},{"date":"2024-09-27","current":95.099647,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5363620067},{"date":"2024-10-04","current":101.281741,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5712290218},{"date":"2024-10-11","current":95.813309,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5403870600},{"date":"2024-10-18","current":98.980691,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5582510951},{"date":"2024-10-25","current":105.843352,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5969565043},{"date":"2024-11-01","current":104.787558,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5910018260},{"date":"2024-11-08","current":28.815374,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5731377909},{"date":"2024-11-15","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-22","current":28.710218,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5710462414},{"date":"2024-11-29","current":28.112089,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5591494447},{"date":"2024-12-06","current":28.186855,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5606365442},{"date":"2024-12-13","current":27.439193,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5457655484},{"date":"2024-12-20","current":26.841063,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5338687517},{"date":"2024-12-27","current":27.364427,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5442784488},{"date":"2025-01-03","current":27.513959,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5472526480},{"date":"2025-01-10","current":27.065362,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5383300504},{"date":"2025-01-17","current":26.990596,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5368429509},{"date":"2025-01-24","current":25.719571,"twenty":-140.206834,"median":14.584585,"eighty":129.691149,"marketCap":5115622579},{"date":"2025-01-31","current":25.34574,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":5041267599},{"date":"2025-02-07","current":24.598078,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4892557641},{"date":"2025-02-14","current":24.897142,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4952041624},{"date":"2025-02-21","current":24.672844,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4907428637},{"date":"2025-02-28","current":22.713639,"twenty":-140.241527,"median":14.581096,"eighty":129.691149,"marketCap":4517742744},{"date":"2025-03-07","current":23.158817,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4606288719},{"date":"2025-03-14","current":22.635876,"twenty":-140.276219,"median":14.577607,"eighty":129.691149,"marketCap":4502275748},{"date":"2025-03-21","current":22.785288,"twenty":-140.276219,"median":14.764499,"eighty":129.691149,"marketCap":4531993740},{"date":"2025-03-28","current":23.009405,"twenty":-140.276219,"median":14.857946,"eighty":129.691149,"marketCap":4576570727},{"date":"2025-04-04","current":21.589994,"twenty":-140.310911,"median":14.998115,"eighty":129.691149,"marketCap":4294249806},{"date":"2025-04-11","current":19.49823,"twenty":-140.276219,"median":15.325177,"eighty":129.691149,"marketCap":3878197922},{"date":"2025-04-17","current":20.319994,"twenty":-140.276219,"median":18.377642,"eighty":129.691149,"marketCap":4041646876}],"updateTime":1745253052131}}}