SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBS Transit

2.640

-0.010-0.38%

Volume:45.80K

Turnover:121.27K

Market Cap:824.22M

PE:11.74

High:2.650

Open:2.650

Low:2.640

Close:2.650

Loading ...

Overview Company News Filings

SBS Transit's (SGX:S61) Upcoming Dividend Will Be Larger Than Last Year's

Simply Wall St.

What You Can Learn From SBS Transit Ltd's (SGX:S61) P/E

Simply Wall St.

Singapore Shares Decline Despite Positive Manufacturing Data; OCBC Drops 2%; SBS Transit Jumps 10%

SBS Transit's Profit Up 7% in H2 2024; Shares Surge 10%

BRIEF-SBS Transit Says Final Tax-Exempt One-Tier Dividend Of 14.69 SG Cents Per Share

BRIEF-SBS Transit lOGS FY Operating Income SGD 73.166 Million

SBS Transit - Final Tax-Exempt One-Tier Dividend of 14.69 SG Cents per Share

THOMSON REUTERS

SBS Transit Ltd FY Net Income Attributable SGD 70.301 Million

THOMSON REUTERS

Estimating The Intrinsic Value Of SBS Transit Ltd (SGX:S61)

Simply Wall St.

SBS Transit, RATP Dev Secure Jurong Region Line Contract

Here's What's Concerning About SBS Transit's (SGX:S61) Returns On Capital

Simply Wall St.

Singapore Shares Buck Regional Trend to Start Week in Black; UOB Gains 3%; SIA Drops 3%

SBS Transit's Profit After Tax Up 2% in Q3

SBS Transit Ltd Q3 Ebitda SGD 40.14 Million

THOMSON REUTERS

SBS Transit (SGX:S61) investors are sitting on a loss of 28% if they invested five years ago

Simply Wall St.

MSI to Boost SBS Transit's Railway Communication: Stock to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S61.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S61.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","market":"SI","secType":"STK","nameCN":"SBS Transit","latestPrice":2.64,"timestamp":1741166160000,"preClose":2.65,"halted":0,"volume":45800,"delay":15,"changeRate":-0.003774,"change":-0.01,"floatShares":76842548,"shares":312205000,"eps":0.2248,"lyrEps":0.2252,"pbRate":1.15,"amount":121268,"amplitude":0.003774,"volumeRatio":0.174583,"dividePrice":0.2027,"prevYearClose":2.44,"fiveDayClose":2.64,"twentyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S61.SI\",,,,,undefined,":{"symbol":"S61.SI","floatShares":76842548,"roa":"3.92%","roe":"10.03%","lyrEps":0.2252,"volumeRatio":0.174583,"shares":312205000,"dividePrice":0.2027,"high":2.65,"amplitude":0.003774,"preClose":2.65,"low":2.64,"week52Low":2.35,"pbRate":"1.15","psRate":"0.53","week52High":2.7,"institutionHeld":0,"latestPrice":2.64,"eps":0.2248,"divideRate":0.07678,"volume":45800,"delay":15,"ttmEps":0.2248,"open":2.65,"prevYearClose":2.44,"prevWeekClose":2.65,"prevMonthClose":2.65,"prevQuarterClose":2.44,"fiveDayClose":2.64,"twentyDayClose":2.42,"sixtyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S61.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"S61.SI","amount":0.23099999999999998,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2024-08-20","symbol":"S61.SI","amount":0.0558,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"新捷运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-28"},{"date":"2024-05-03","symbol":"S61.SI","amount":0.0558,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新捷运","recordDate":"2024-05-14","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-14"},{"date":"2023-08-21","symbol":"S61.SI","amount":0.0558,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"新捷运","recordDate":"2023-08-30","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-08-30"},{"market":"SI","date":"2023-05-05","symbol":"S61.SI","amount":0.0545,"defaultRemindTime":1683246600000,"name":"新捷运","recordDate":"2023-05-16","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S61.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-12","value":0.027,"currency":"SGD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-25","value":0.0365,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-11","value":0.0395,"currency":"SGD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-08-27","value":0.058,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-13","value":0.071,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S61.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S61.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S61.SI","date":"2025-03-04","current":11.768584,"percent":0.43285,"low":9.466422,"twenty":11.14206,"median":11.888914,"eighty":15.843732,"high":18.119733,"avg":12.821525,"sd":2.226271,"marketCap":827343250},"quantilePoints":[{"date":"2020-03-06","current":12.176417,"twenty":20.223271,"median":37.149233,"eighty":43.636303,"marketCap":1022916432},{"date":"2020-03-13","current":11.06272,"twenty":20.063944,"median":37.140873,"eighty":43.571459,"marketCap":929357002},{"date":"2020-03-20","current":9.949024,"twenty":19.99018,"median":36.88241,"eighty":43.571459,"marketCap":835797572},{"date":"2020-03-27","current":10.550488,"twenty":19.931168,"median":36.708139,"eighty":43.185782,"marketCap":857628106},{"date":"2020-04-03","current":10.090104,"twenty":19.916415,"median":36.704009,"eighty":43.180852,"marketCap":820204334},{"date":"2020-04-09","current":10.780681,"twenty":19.916415,"median":36.627066,"eighty":43.01824,"marketCap":876339992},{"date":"2020-04-17","current":10.780681,"twenty":19.916415,"median":36.414473,"eighty":43.01824,"marketCap":876339992},{"date":"2020-04-24","current":11.164335,"twenty":19.768886,"median":36.406279,"eighty":42.986016,"marketCap":907526469},{"date":"2020-04-30","current":11.586355,"twenty":19.768886,"median":36.260645,"eighty":42.834402,"marketCap":941831593},{"date":"2020-05-08","current":11.279431,"twenty":19.73938,"median":36.113841,"eighty":42.813355,"marketCap":916882412},{"date":"2020-05-15","current":10.857412,"twenty":19.621357,"median":35.81488,"eighty":42.659603,"marketCap":882577287},{"date":"2020-05-22","current":10.281931,"twenty":15.98526,"median":35.154089,"eighty":42.650563,"marketCap":835797572},{"date":"2020-05-29","current":10.358661,"twenty":15.792219,"median":35.021931,"eighty":42.638196,"marketCap":842034868},{"date":"2020-06-05","current":12.161836,"twenty":15.591753,"median":34.757614,"eighty":42.63476,"marketCap":988611308},{"date":"2020-06-12","current":12.12347,"twenty":15.45811,"median":34.757614,"eighty":42.62044,"marketCap":985492660},{"date":"2020-06-19","current":12.392028,"twenty":15.406137,"median":34.559377,"eighty":42.445859,"marketCap":1007323194},{"date":"2020-06-26","current":11.701451,"twenty":15.383863,"median":34.36114,"eighty":42.41722,"marketCap":951187536},{"date":"2020-07-03","current":11.816547,"twenty":15.331891,"median":33.832506,"eighty":42.2758,"marketCap":960543479},{"date":"2020-07-10","current":11.739816,"twenty":14.923535,"median":33.499684,"eighty":42.26211,"marketCap":954306183},{"date":"2020-07-17","current":11.509624,"twenty":15.294768,"median":33.425824,"eighty":42.207637,"marketCap":935594298},{"date":"2020-07-24","current":11.087604,"twenty":15.23537,"median":33.301466,"eighty":42.16092,"marketCap":901289173},{"date":"2020-07-30","current":10.895777,"twenty":15.220521,"median":33.293706,"eighty":42.046041,"marketCap":885695935},{"date":"2020-08-07","current":10.819046,"twenty":15.183398,"median":33.293706,"eighty":41.90268,"marketCap":879458640},{"date":"2020-08-14","current":12.651898,"twenty":15.183398,"median":33.161588,"eighty":41.857784,"marketCap":873221344},{"date":"2020-08-21","current":12.832639,"twenty":15.146275,"median":33.029471,"eighty":41.857784,"marketCap":885695935},{"date":"2020-08-28","current":13.013381,"twenty":15.146275,"median":33.029471,"eighty":41.857784,"marketCap":898170526},{"date":"2020-09-04","current":12.742269,"twenty":15.109151,"median":33.029471,"eighty":41.857784,"marketCap":879458640},{"date":"2020-09-11","current":12.651898,"twenty":15.109151,"median":32.897353,"eighty":41.857784,"marketCap":873221344},{"date":"2020-09-18","current":12.606713,"twenty":15.109151,"median":32.830765,"eighty":41.857784,"marketCap":870102697},{"date":"2020-09-25","current":12.697083,"twenty":15.072028,"median":32.633117,"eighty":41.857784,"marketCap":876339992},{"date":"2020-10-02","current":12.787454,"twenty":15.034905,"median":32.302822,"eighty":41.857784,"marketCap":882577287},{"date":"2020-10-09","current":13.058566,"twenty":15.034905,"median":29.554057,"eighty":41.857784,"marketCap":901289173},{"date":"2020-10-16","current":13.103751,"twenty":14.847146,"median":29.00061,"eighty":41.747485,"marketCap":904407821},{"date":"2020-10-23","current":13.013381,"twenty":14.812166,"median":28.520957,"eighty":41.691361,"marketCap":898170526},{"date":"2020-10-30","current":12.877825,"twenty":14.737919,"median":27.7229,"eighty":41.592289,"marketCap":888814583},{"date":"2020-11-06","current":12.92301,"twenty":14.661557,"median":27.458242,"eighty":41.586937,"marketCap":891933230},{"date":"2020-11-13","current":13.148937,"twenty":14.478057,"median":27.325913,"eighty":41.437094,"marketCap":907526469},{"date":"2020-11-20","current":14.233385,"twenty":14.475968,"median":26.9024,"eighty":41.437094,"marketCap":982374012},{"date":"2020-11-27","current":14.1882,"twenty":14.368941,"median":26.618671,"eighty":41.437094,"marketCap":979255365},{"date":"2020-12-04","current":13.917088,"twenty":14.327496,"median":26.432693,"eighty":41.437094,"marketCap":960543479},{"date":"2020-12-11","current":13.736346,"twenty":14.292441,"median":26.2342,"eighty":41.437094,"marketCap":948068888},{"date":"2020-12-18","current":13.826717,"twenty":14.218194,"median":25.945962,"eighty":41.437094,"marketCap":954306183},{"date":"2020-12-23","current":13.60079,"twenty":14.218194,"median":25.906832,"eighty":41.437094,"marketCap":938712945},{"date":"2020-12-31","current":13.781532,"twenty":14.181071,"median":25.761178,"eighty":41.437094,"marketCap":951187536},{"date":"2021-01-08","current":13.962273,"twenty":14.166222,"median":25.718226,"eighty":41.464018,"marketCap":963662126},{"date":"2021-01-15","current":13.917088,"twenty":14.106824,"median":25.609053,"eighty":41.464018,"marketCap":960543479},{"date":"2021-01-22","current":13.60079,"twenty":14.091975,"median":25.51963,"eighty":41.464018,"marketCap":938712945},{"date":"2021-01-29","current":13.329678,"twenty":14.007458,"median":25.423598,"eighty":41.464018,"marketCap":920001059},{"date":"2021-02-05","current":13.329678,"twenty":14.007458,"median":25.420332,"eighty":41.508947,"marketCap":920001059},{"date":"2021-02-11","current":11.691423,"twenty":13.961485,"median":24.636731,"eighty":41.508947,"marketCap":923119707},{"date":"2021-02-19","current":11.730921,"twenty":13.917088,"median":24.543762,"eighty":41.513489,"marketCap":926238355},{"date":"2021-02-26","current":11.809917,"twenty":13.917088,"median":24.489607,"eighty":41.513489,"marketCap":932475650},{"date":"2021-03-05","current":11.928412,"twenty":13.884085,"median":24.358998,"eighty":41.518032,"marketCap":941831593},{"date":"2021-03-12","current":12.125902,"twenty":13.826717,"median":24.270699,"eighty":41.518032,"marketCap":957424831},{"date":"2021-03-19","current":12.125902,"twenty":13.781532,"median":24.264856,"eighty":41.522574,"marketCap":957424831},{"date":"2021-03-26","current":12.36289,"twenty":13.781532,"median":24.177708,"eighty":41.437094,"marketCap":976136717},{"date":"2021-04-01","current":12.36289,"twenty":13.736346,"median":24.151083,"eighty":41.153795,"marketCap":976136717},{"date":"2021-04-09","current":12.441886,"twenty":13.698469,"median":23.9089,"eighty":40.943533,"marketCap":982374012},{"date":"2021-04-15","current":12.481384,"twenty":13.661346,"median":23.816441,"eighty":40.816314,"marketCap":985492660},{"date":"2021-04-23","current":12.441886,"twenty":13.60079,"median":23.723408,"eighty":40.518663,"marketCap":982374012},{"date":"2021-04-30","current":12.481384,"twenty":13.520278,"median":23.630375,"eighty":40.505924,"marketCap":985492660},{"date":"2021-05-07","current":12.1654,"twenty":13.449257,"median":23.537342,"eighty":40.372485,"marketCap":960543479},{"date":"2021-05-12","current":11.888914,"twenty":13.408909,"median":23.444309,"eighty":40.202586,"marketCap":938712945},{"date":"2021-05-21","current":11.730921,"twenty":13.374864,"median":23.072178,"eighty":40.040338,"marketCap":926238355},{"date":"2021-05-28","current":11.849415,"twenty":13.283665,"median":22.420947,"eighty":39.885143,"marketCap":935594298},{"date":"2021-06-04","current":11.928412,"twenty":13.143084,"median":21.842699,"eighty":39.821793,"marketCap":941831593},{"date":"2021-06-10","current":12.046906,"twenty":13.103751,"median":21.695113,"eighty":39.729948,"marketCap":951187536},{"date":"2021-06-18","current":11.888914,"twenty":13.094714,"median":21.399941,"eighty":39.591862,"marketCap":938712945},{"date":"2021-06-25","current":11.96791,"twenty":13.058566,"median":21.152037,"eighty":39.447879,"marketCap":944950240},{"date":"2021-07-01","current":11.928412,"twenty":13.013381,"median":20.959312,"eighty":39.447879,"marketCap":941831593},{"date":"2021-07-09","current":11.888914,"twenty":12.968195,"median":20.879314,"eighty":39.260922,"marketCap":938712945},{"date":"2021-07-16","current":11.928412,"twenty":12.936208,"median":20.879314,"eighty":39.260922,"marketCap":941831593},{"date":"2021-07-23","current":11.849415,"twenty":12.877825,"median":20.799317,"eighty":39.223531,"marketCap":935594298},{"date":"2021-07-30","current":11.849415,"twenty":12.877825,"median":20.759318,"eighty":39.073966,"marketCap":935594298},{"date":"2021-08-06","current":11.809917,"twenty":12.832639,"median":20.662012,"eighty":38.887009,"marketCap":932475650},{"date":"2021-08-13","current":12.046906,"twenty":12.832639,"median":20.639322,"eighty":38.700052,"marketCap":951187536},{"date":"2021-08-19","current":11.928412,"twenty":12.791466,"median":20.639322,"eighty":38.513095,"marketCap":941831593},{"date":"2021-08-27","current":11.367913,"twenty":12.787454,"median":20.639322,"eighty":38.167873,"marketCap":941831593},{"date":"2021-09-03","current":11.367913,"twenty":12.787454,"median":20.573772,"eighty":38.068317,"marketCap":941831593},{"date":"2021-09-10","current":11.330271,"twenty":12.742269,"median":20.559325,"eighty":37.580675,"marketCap":938712945},{"date":"2021-09-16","current":11.217345,"twenty":12.697083,"median":20.519326,"eighty":37.404516,"marketCap":929357002},{"date":"2021-09-24","current":11.254987,"twenty":12.651898,"median":20.479328,"eighty":37.141471,"marketCap":932475650},{"date":"2021-10-01","current":11.14206,"twenty":12.622156,"median":20.39933,"eighty":36.995142,"marketCap":923119707},{"date":"2021-10-08","current":11.14206,"twenty":12.602612,"median":20.279334,"eighty":36.708139,"marketCap":923119707},{"date":"2021-10-15","current":11.330271,"twenty":12.536681,"median":20.065875,"eighty":36.704835,"marketCap":938712945},{"date":"2021-10-22","current":11.367913,"twenty":12.481384,"median":20.063944,"eighty":36.554254,"marketCap":941831593},{"date":"2021-10-29","current":11.330271,"twenty":12.441886,"median":19.99018,"eighty":36.414473,"marketCap":938712945},{"date":"2021-11-05","current":11.292629,"twenty":12.441886,"median":19.916415,"eighty":36.406279,"marketCap":935594298},{"date":"2021-11-12","current":11.292629,"twenty":12.430394,"median":19.916415,"eighty":36.260645,"marketCap":935594298},{"date":"2021-11-19","current":11.066776,"twenty":12.380373,"median":19.916415,"eighty":36.113144,"marketCap":916882412},{"date":"2021-11-26","current":10.991492,"twenty":12.30915,"median":19.842651,"eighty":35.730009,"marketCap":910645116},{"date":"2021-12-03","current":10.878566,"twenty":12.232054,"median":19.768886,"eighty":35.154089,"marketCap":901289173},{"date":"2021-12-10","current":10.878566,"twenty":12.1654,"median":19.768886,"eighty":34.863341,"marketCap":901289173},{"date":"2021-12-17","current":11.179703,"twenty":12.161836,"median":19.621357,"eighty":34.757614,"marketCap":926238355},{"date":"2021-12-24","current":11.066776,"twenty":12.125902,"median":16.01867,"eighty":34.757614,"marketCap":916882412},{"date":"2021-12-31","current":11.104418,"twenty":12.086404,"median":15.795931,"eighty":34.493298,"marketCap":920001059},{"date":"2022-01-07","current":11.104418,"twenty":12.046906,"median":15.591753,"eighty":34.36114,"marketCap":920001059},{"date":"2022-01-14","current":11.217345,"twenty":12.031493,"median":15.461822,"eighty":33.700348,"marketCap":929357002},{"date":"2022-01-21","current":11.14206,"twenty":11.96791,"median":15.406137,"eighty":33.436032,"marketCap":923119707},{"date":"2022-01-28","current":11.029134,"twenty":11.962217,"median":15.387576,"eighty":33.425824,"marketCap":913763764},{"date":"2022-02-04","current":10.991492,"twenty":11.929058,"median":15.331891,"eighty":33.299058,"marketCap":910645116},{"date":"2022-02-11","current":11.14206,"twenty":11.928412,"median":15.331891,"eighty":33.293706,"marketCap":923119707},{"date":"2022-02-18","current":11.254987,"twenty":11.928412,"median":15.294768,"eighty":33.266426,"marketCap":932475650},{"date":"2022-02-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":33.135165,"marketCap":920001059},{"date":"2022-03-04","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":910645116},{"date":"2022-03-11","current":17.394944,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":898170526},{"date":"2022-03-18","current":17.515742,"twenty":11.928412,"median":15.257644,"eighty":33.029471,"marketCap":904407821},{"date":"2022-03-25","current":17.817738,"twenty":11.928412,"median":15.257644,"eighty":32.897141,"marketCap":920001059},{"date":"2022-04-01","current":17.938536,"twenty":11.928412,"median":15.257644,"eighty":32.765235,"marketCap":926238355},{"date":"2022-04-08","current":17.878137,"twenty":11.928412,"median":15.257644,"eighty":32.500999,"marketCap":923119707},{"date":"2022-04-14","current":17.757338,"twenty":11.928412,"median":15.257644,"eighty":32.236763,"marketCap":916882412},{"date":"2022-04-22","current":17.63654,"twenty":11.928412,"median":15.257644,"eighty":29.443368,"marketCap":910645116},{"date":"2022-04-29","current":17.696939,"twenty":11.928412,"median":15.257644,"eighty":28.779231,"marketCap":913763764},{"date":"2022-05-06","current":17.757338,"twenty":11.912613,"median":15.257644,"eighty":28.439784,"marketCap":916882412},{"date":"2022-05-13","current":17.334545,"twenty":11.912613,"median":15.257644,"eighty":27.683201,"marketCap":895051878},{"date":"2022-05-20","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.458242,"marketCap":898170526},{"date":"2022-05-27","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":27.233283,"marketCap":898170526},{"date":"2022-06-03","current":17.334545,"twenty":11.904713,"median":15.239083,"eighty":26.743666,"marketCap":895051878},{"date":"2022-06-10","current":17.394944,"twenty":11.904713,"median":15.239083,"eighty":26.545172,"marketCap":898170526},{"date":"2022-06-17","current":16.911751,"twenty":11.904713,"median":15.239083,"eighty":26.399611,"marketCap":873221344},{"date":"2022-06-24","current":16.97215,"twenty":11.904713,"median":15.239083,"eighty":26.201118,"marketCap":876339992},{"date":"2022-07-01","current":17.274146,"twenty":11.904713,"median":15.239083,"eighty":25.915491,"marketCap":891933230},{"date":"2022-07-08","current":17.153347,"twenty":11.904713,"median":15.239083,"eighty":25.813543,"marketCap":885695935},{"date":"2022-07-15","current":17.032549,"twenty":11.896814,"median":15.220521,"eighty":25.718226,"marketCap":879458640},{"date":"2022-07-22","current":17.153347,"twenty":11.896814,"median":15.220521,"eighty":25.609053,"marketCap":885695935},{"date":"2022-07-29","current":17.092948,"twenty":11.896814,"median":15.220521,"eighty":25.51963,"marketCap":882577287},{"date":"2022-08-05","current":17.213746,"twenty":11.896814,"median":15.220521,"eighty":25.423598,"marketCap":888814583},{"date":"2022-08-19","current":17.785059,"twenty":11.888914,"median":15.220521,"eighty":24.631273,"marketCap":885695935},{"date":"2022-09-12","current":17.534565,"twenty":11.888914,"median":15.183398,"eighty":24.400243,"marketCap":873221344},{"date":"2022-09-23","current":17.409318,"twenty":11.888914,"median":15.146275,"eighty":24.268362,"marketCap":866984049},{"date":"2022-09-30","current":16.908331,"twenty":11.888914,"median":15.146275,"eighty":24.240542,"marketCap":842034868},{"date":"2022-10-07","current":16.783084,"twenty":11.888914,"median":15.146275,"eighty":24.17538,"marketCap":835797572},{"date":"2022-10-14","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":24.000967,"marketCap":807729743},{"date":"2022-10-21","current":16.219473,"twenty":11.888914,"median":15.146275,"eighty":23.879383,"marketCap":807729743},{"date":"2022-10-28","current":16.282096,"twenty":11.888914,"median":15.146275,"eighty":23.723408,"marketCap":810848391},{"date":"2022-11-04","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.630375,"marketCap":798373800},{"date":"2022-11-11","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":23.537342,"marketCap":804611096},{"date":"2022-11-18","current":16.031602,"twenty":11.888914,"median":15.146275,"eighty":23.444309,"marketCap":798373800},{"date":"2022-11-25","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":23.146604,"marketCap":801492448},{"date":"2022-12-02","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":22.349573,"marketCap":804611096},{"date":"2022-12-09","current":16.094226,"twenty":11.888914,"median":15.146275,"eighty":21.82794,"marketCap":801492448},{"date":"2022-12-16","current":15.968979,"twenty":11.888914,"median":15.146275,"eighty":21.636079,"marketCap":795255153},{"date":"2022-12-23","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.303429,"marketCap":804611096},{"date":"2022-12-30","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":21.065493,"marketCap":804611096},{"date":"2023-01-06","current":16.156849,"twenty":11.888914,"median":15.146275,"eighty":20.927313,"marketCap":804611096},{"date":"2023-01-13","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-20","current":15.843732,"twenty":11.888914,"median":15.146275,"eighty":20.879314,"marketCap":789017857},{"date":"2023-01-27","current":16.156849,"twenty":11.875313,"median":15.146275,"eighty":20.799317,"marketCap":804611096},{"date":"2023-02-03","current":16.908331,"twenty":11.875313,"median":15.146275,"eighty":20.71932,"marketCap":842034868},{"date":"2023-02-10","current":16.783084,"twenty":11.868513,"median":15.146275,"eighty":20.639322,"marketCap":835797572},{"date":"2023-02-17","current":16.595213,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":826441629},{"date":"2023-02-24","current":12.562251,"twenty":11.854912,"median":15.146275,"eighty":20.639322,"marketCap":854509458},{"date":"2023-03-03","current":12.287166,"twenty":11.852713,"median":15.109151,"eighty":20.559325,"marketCap":835797572},{"date":"2023-03-17","current":12.424708,"twenty":11.849415,"median":15.109151,"eighty":20.479328,"marketCap":845153515},{"date":"2023-03-24","current":12.562251,"twenty":11.849415,"median":15.072028,"eighty":20.479328,"marketCap":854509458},{"date":"2023-03-31","current":12.516404,"twenty":11.849415,"median":15.034905,"eighty":20.351332,"marketCap":851390811},{"date":"2023-04-06","current":12.608099,"twenty":11.849415,"median":15.034905,"eighty":20.099635,"marketCap":857628106},{"date":"2023-04-14","current":12.608099,"twenty":11.849415,"median":15.016344,"eighty":20.063944,"marketCap":857628106},{"date":"2023-04-21","current":12.562251,"twenty":11.849415,"median":14.847146,"eighty":19.99018,"marketCap":854509458},{"date":"2023-04-28","current":12.608099,"twenty":11.849415,"median":14.811097,"eighty":19.916415,"marketCap":857628106},{"date":"2023-05-05","current":12.19547,"twenty":11.849415,"median":14.737919,"eighty":19.916415,"marketCap":829560277},{"date":"2023-05-12","current":12.103775,"twenty":11.849415,"median":14.661557,"eighty":19.916415,"marketCap":823322982},{"date":"2023-05-19","current":11.970103,"twenty":11.849415,"median":14.478057,"eighty":19.828659,"marketCap":814230323},{"date":"2023-05-26","current":11.970103,"twenty":11.849415,"median":14.475968,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-01","current":11.970103,"twenty":11.849415,"median":14.401732,"eighty":19.768886,"marketCap":814230323},{"date":"2023-06-09","current":11.74079,"twenty":11.832515,"median":14.327496,"eighty":19.621357,"marketCap":798632040},{"date":"2023-06-15","current":12.015965,"twenty":11.832515,"median":14.292441,"eighty":18.119733,"marketCap":817349979},{"date":"2023-06-23","current":12.015965,"twenty":11.829321,"median":14.233385,"eighty":17.950616,"marketCap":817349979},{"date":"2023-06-30","current":11.92424,"twenty":11.816547,"median":14.218194,"eighty":17.841898,"marketCap":811110666},{"date":"2023-07-07","current":11.832515,"twenty":11.816547,"median":14.181071,"eighty":17.817738,"marketCap":804871353},{"date":"2023-07-14","current":12.015965,"twenty":11.813895,"median":14.106824,"eighty":17.757338,"marketCap":817349979},{"date":"2023-07-21","current":11.878378,"twenty":11.809917,"median":14.106824,"eighty":17.696939,"marketCap":807991010},{"date":"2023-07-28","current":11.832515,"twenty":11.809917,"median":14.020018,"eighty":17.63654,"marketCap":804871353},{"date":"2023-08-04","current":11.878378,"twenty":11.809917,"median":13.978864,"eighty":17.63654,"marketCap":807991010},{"date":"2023-08-11","current":11.694928,"twenty":11.809917,"median":13.921208,"eighty":17.576141,"marketCap":795512384},{"date":"2023-08-18","current":11.761236,"twenty":11.809917,"median":13.917088,"eighty":17.515742,"marketCap":801751697},{"date":"2023-09-11","current":11.623945,"twenty":11.795959,"median":13.877994,"eighty":17.394944,"marketCap":792392728},{"date":"2023-09-25","current":11.990054,"twenty":11.780159,"median":13.809839,"eighty":17.334545,"marketCap":817349979},{"date":"2023-10-09","current":11.990054,"twenty":11.770419,"median":13.781532,"eighty":17.334545,"marketCap":817349979},{"date":"2023-11-27","current":11.533845,"twenty":11.770419,"median":13.624223,"eighty":17.153347,"marketCap":795512384},{"date":"2024-01-15","current":11.986153,"twenty":11.740011,"median":13.388174,"eighty":16.783084,"marketCap":826708948},{"date":"2024-01-22","current":12.121845,"twenty":11.739816,"median":13.329678,"eighty":16.595213,"marketCap":836067917},{"date":"2024-03-15","current":11.832619,"twenty":11.69625,"median":13.013381,"eighty":16.156849,"marketCap":817349979},{"date":"2024-03-22","current":11.787456,"twenty":11.69625,"median":13.003255,"eighty":16.119275,"marketCap":814230323},{"date":"2024-03-28","current":11.742294,"twenty":11.694483,"median":12.968195,"eighty":16.094226,"marketCap":811110666},{"date":"2024-04-05","current":11.787456,"twenty":11.69426,"median":12.877825,"eighty":16.094226,"marketCap":814230323},{"date":"2024-04-12","current":11.742294,"twenty":11.691901,"median":12.877825,"eighty":16.031602,"marketCap":811110666},{"date":"2024-04-19","current":11.787456,"twenty":11.691423,"median":12.832639,"eighty":16.025303,"marketCap":814230323},{"date":"2024-04-26","current":11.787456,"twenty":11.691423,"median":12.820075,"eighty":15.968979,"marketCap":814230323},{"date":"2024-05-03","current":11.561643,"twenty":11.691423,"median":12.787454,"eighty":15.906356,"marketCap":798632040},{"date":"2024-05-10","current":11.51648,"twenty":11.651968,"median":12.742269,"eighty":15.843732,"marketCap":795512384},{"date":"2024-05-17","current":11.380992,"twenty":11.623945,"median":12.659019,"eighty":15.843732,"marketCap":786153415},{"date":"2024-05-24","current":11.471318,"twenty":11.558912,"median":12.651898,"eighty":15.843732,"marketCap":792392728},{"date":"2024-05-31","current":11.426155,"twenty":11.509624,"median":12.622058,"eighty":15.843732,"marketCap":789273071},{"date":"2024-06-07","current":11.335829,"twenty":11.471318,"median":12.608099,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-14","current":11.335829,"twenty":11.471258,"median":12.607406,"eighty":15.843732,"marketCap":783033758},{"date":"2024-06-21","current":11.290667,"twenty":11.432893,"median":12.584772,"eighty":15.843732,"marketCap":779914102},{"date":"2024-06-28","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-05","current":11.155179,"twenty":11.426155,"median":12.562251,"eighty":15.843732,"marketCap":770555133},{"date":"2024-07-12","current":11.290667,"twenty":11.394528,"median":12.520882,"eighty":15.806158,"marketCap":779914102},{"date":"2024-07-19","current":11.110016,"twenty":11.37576,"median":12.516404,"eighty":15.806158,"marketCap":767435476},{"date":"2024-07-26","current":11.200341,"twenty":11.367913,"median":12.481384,"eighty":15.806158,"marketCap":773674789},{"date":"2024-08-02","current":11.110016,"twenty":11.335829,"median":12.470556,"eighty":15.806158,"marketCap":767435476},{"date":"2024-08-08","current":11.019691,"twenty":11.330271,"median":12.441886,"eighty":15.806158,"marketCap":761196164},{"date":"2024-08-16","current":11.250879,"twenty":11.330271,"median":12.43614,"eighty":15.818683,"marketCap":764902250},{"date":"2024-08-23","current":10.975347,"twenty":11.292629,"median":12.424708,"eighty":15.818683,"marketCap":746169950},{"date":"2024-08-30","current":10.837581,"twenty":11.292629,"median":12.385445,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-06","current":10.837581,"twenty":11.292629,"median":12.36289,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-13","current":10.837581,"twenty":11.290667,"median":12.328961,"eighty":15.818683,"marketCap":736803800},{"date":"2024-09-20","current":10.929425,"twenty":11.290667,"median":12.276932,"eighty":15.818683,"marketCap":743047900},{"date":"2024-09-27","current":11.113113,"twenty":11.279431,"median":12.206871,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-04","current":11.113113,"twenty":11.254987,"median":12.19547,"eighty":15.818683,"marketCap":755536100},{"date":"2024-10-11","current":10.975347,"twenty":11.245504,"median":12.1654,"eighty":15.818683,"marketCap":746169950},{"date":"2024-10-18","current":11.250879,"twenty":11.226833,"median":12.155729,"eighty":15.818683,"marketCap":764902250},{"date":"2024-10-25","current":11.434567,"twenty":11.226833,"median":12.125902,"eighty":15.818683,"marketCap":777390450},{"date":"2024-11-01","current":11.250879,"twenty":11.226833,"median":12.105733,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-08","current":11.342723,"twenty":11.226833,"median":12.086404,"eighty":15.818683,"marketCap":771146350},{"date":"2024-11-15","current":11.201451,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":764902250},{"date":"2024-11-22","current":11.247171,"twenty":11.217345,"median":12.046906,"eighty":15.818683,"marketCap":768024300},{"date":"2024-11-29","current":11.15573,"twenty":11.217345,"median":12.015965,"eighty":15.818683,"marketCap":761780200},{"date":"2024-12-06","current":11.11001,"twenty":11.201951,"median":12.015965,"eighty":15.818683,"marketCap":758658150},{"date":"2024-12-13","current":11.201451,"twenty":11.201451,"median":11.988104,"eighty":15.818683,"marketCap":764902250},{"date":"2024-12-20","current":10.881409,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":743047900},{"date":"2024-12-27","current":11.06429,"twenty":11.200341,"median":11.970103,"eighty":15.818683,"marketCap":755536100},{"date":"2025-01-03","current":11.15573,"twenty":11.179703,"median":11.970009,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-10","current":11.201451,"twenty":11.179703,"median":11.96791,"eighty":15.818683,"marketCap":764902250},{"date":"2025-01-17","current":11.15573,"twenty":11.15573,"median":11.937966,"eighty":15.818683,"marketCap":761780200},{"date":"2025-01-24","current":11.11001,"twenty":11.15573,"median":11.928412,"eighty":15.818683,"marketCap":758658150},{"date":"2025-01-31","current":11.15573,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":761780200},{"date":"2025-02-07","current":11.01857,"twenty":11.15573,"median":11.928412,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-14","current":11.06429,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":755536100},{"date":"2025-02-21","current":11.01857,"twenty":11.155179,"median":11.92424,"eighty":15.831207,"marketCap":752414050},{"date":"2025-02-28","current":11.768584,"twenty":11.144684,"median":11.888914,"eighty":15.831207,"marketCap":827343250},{"date":"2025-03-04","current":11.768584,"twenty":11.14206,"median":11.888914,"eighty":15.843732,"marketCap":827343250}],"customCompares":[{"symbol":"S61.SI","name":"SBS Transit","items":[{"date":"2020-03-06","value":12.176417,"marketCap":1022916432},{"date":"2020-03-13","value":11.06272,"marketCap":929357002},{"date":"2020-03-20","value":9.949024,"marketCap":835797572},{"date":"2020-03-27","value":10.550488,"marketCap":857628106},{"date":"2020-04-03","value":10.090104,"marketCap":820204334},{"date":"2020-04-09","value":10.780681,"marketCap":876339992},{"date":"2020-04-17","value":10.780681,"marketCap":876339992},{"date":"2020-04-24","value":11.164335,"marketCap":907526469},{"date":"2020-04-30","value":11.586355,"marketCap":941831593},{"date":"2020-05-08","value":11.279431,"marketCap":916882412},{"date":"2020-05-15","value":10.857412,"marketCap":882577287},{"date":"2020-05-22","value":10.281931,"marketCap":835797572},{"date":"2020-05-29","value":10.358661,"marketCap":842034868},{"date":"2020-06-05","value":12.161836,"marketCap":988611308},{"date":"2020-06-12","value":12.12347,"marketCap":985492660},{"date":"2020-06-19","value":12.392028,"marketCap":1007323194},{"date":"2020-06-26","value":11.701451,"marketCap":951187536},{"date":"2020-07-03","value":11.816547,"marketCap":960543479},{"date":"2020-07-10","value":11.739816,"marketCap":954306183},{"date":"2020-07-17","value":11.509624,"marketCap":935594298},{"date":"2020-07-24","value":11.087604,"marketCap":901289173},{"date":"2020-07-30","value":10.895777,"marketCap":885695935},{"date":"2020-08-07","value":10.819046,"marketCap":879458640},{"date":"2020-08-14","value":12.651898,"marketCap":873221344},{"date":"2020-08-21","value":12.832639,"marketCap":885695935},{"date":"2020-08-28","value":13.013381,"marketCap":898170526},{"date":"2020-09-04","value":12.742269,"marketCap":879458640},{"date":"2020-09-11","value":12.651898,"marketCap":873221344},{"date":"2020-09-18","value":12.606713,"marketCap":870102697},{"date":"2020-09-25","value":12.697083,"marketCap":876339992},{"date":"2020-10-02","value":12.787454,"marketCap":882577287},{"date":"2020-10-09","value":13.058566,"marketCap":901289173},{"date":"2020-10-16","value":13.103751,"marketCap":904407821},{"date":"2020-10-23","value":13.013381,"marketCap":898170526},{"date":"2020-10-30","value":12.877825,"marketCap":888814583},{"date":"2020-11-06","value":12.92301,"marketCap":891933230},{"date":"2020-11-13","value":13.148937,"marketCap":907526469},{"date":"2020-11-20","value":14.233385,"marketCap":982374012},{"date":"2020-11-27","value":14.1882,"marketCap":979255365},{"date":"2020-12-04","value":13.917088,"marketCap":960543479},{"date":"2020-12-11","value":13.736346,"marketCap":948068888},{"date":"2020-12-18","value":13.826717,"marketCap":954306183},{"date":"2020-12-23","value":13.60079,"marketCap":938712945},{"date":"2020-12-31","value":13.781532,"marketCap":951187536},{"date":"2021-01-08","value":13.962273,"marketCap":963662126},{"date":"2021-01-15","value":13.917088,"marketCap":960543479},{"date":"2021-01-22","value":13.60079,"marketCap":938712945},{"date":"2021-01-29","value":13.329678,"marketCap":920001059},{"date":"2021-02-05","value":13.329678,"marketCap":920001059},{"date":"2021-02-11","value":11.691423,"marketCap":923119707},{"date":"2021-02-19","value":11.730921,"marketCap":926238355},{"date":"2021-02-26","value":11.809917,"marketCap":932475650},{"date":"2021-03-05","value":11.928412,"marketCap":941831593},{"date":"2021-03-12","value":12.125902,"marketCap":957424831},{"date":"2021-03-19","value":12.125902,"marketCap":957424831},{"date":"2021-03-26","value":12.36289,"marketCap":976136717},{"date":"2021-04-01","value":12.36289,"marketCap":976136717},{"date":"2021-04-09","value":12.441886,"marketCap":982374012},{"date":"2021-04-15","value":12.481384,"marketCap":985492660},{"date":"2021-04-23","value":12.441886,"marketCap":982374012},{"date":"2021-04-30","value":12.481384,"marketCap":985492660},{"date":"2021-05-07","value":12.1654,"marketCap":960543479},{"date":"2021-05-12","value":11.888914,"marketCap":938712945},{"date":"2021-05-21","value":11.730921,"marketCap":926238355},{"date":"2021-05-28","value":11.849415,"marketCap":935594298},{"date":"2021-06-04","value":11.928412,"marketCap":941831593},{"date":"2021-06-10","value":12.046906,"marketCap":951187536},{"date":"2021-06-18","value":11.888914,"marketCap":938712945},{"date":"2021-06-25","value":11.96791,"marketCap":944950240},{"date":"2021-07-01","value":11.928412,"marketCap":941831593},{"date":"2021-07-09","value":11.888914,"marketCap":938712945},{"date":"2021-07-16","value":11.928412,"marketCap":941831593},{"date":"2021-07-23","value":11.849415,"marketCap":935594298},{"date":"2021-07-30","value":11.849415,"marketCap":935594298},{"date":"2021-08-06","value":11.809917,"marketCap":932475650},{"date":"2021-08-13","value":12.046906,"marketCap":951187536},{"date":"2021-08-19","value":11.928412,"marketCap":941831593},{"date":"2021-08-27","value":11.367913,"marketCap":941831593},{"date":"2021-09-03","value":11.367913,"marketCap":941831593},{"date":"2021-09-10","value":11.330271,"marketCap":938712945},{"date":"2021-09-16","value":11.217345,"marketCap":929357002},{"date":"2021-09-24","value":11.254987,"marketCap":932475650},{"date":"2021-10-01","value":11.14206,"marketCap":923119707},{"date":"2021-10-08","value":11.14206,"marketCap":923119707},{"date":"2021-10-15","value":11.330271,"marketCap":938712945},{"date":"2021-10-22","value":11.367913,"marketCap":941831593},{"date":"2021-10-29","value":11.330271,"marketCap":938712945},{"date":"2021-11-05","value":11.292629,"marketCap":935594298},{"date":"2021-11-12","value":11.292629,"marketCap":935594298},{"date":"2021-11-19","value":11.066776,"marketCap":916882412},{"date":"2021-11-26","value":10.991492,"marketCap":910645116},{"date":"2021-12-03","value":10.878566,"marketCap":901289173},{"date":"2021-12-10","value":10.878566,"marketCap":901289173},{"date":"2021-12-17","value":11.179703,"marketCap":926238355},{"date":"2021-12-24","value":11.066776,"marketCap":916882412},{"date":"2021-12-31","value":11.104418,"marketCap":920001059},{"date":"2022-01-07","value":11.104418,"marketCap":920001059},{"date":"2022-01-14","value":11.217345,"marketCap":929357002},{"date":"2022-01-21","value":11.14206,"marketCap":923119707},{"date":"2022-01-28","value":11.029134,"marketCap":913763764},{"date":"2022-02-04","value":10.991492,"marketCap":910645116},{"date":"2022-02-11","value":11.14206,"marketCap":923119707},{"date":"2022-02-18","value":11.254987,"marketCap":932475650},{"date":"2022-02-25","value":17.817738,"marketCap":920001059},{"date":"2022-03-04","value":17.63654,"marketCap":910645116},{"date":"2022-03-11","value":17.394944,"marketCap":898170526},{"date":"2022-03-18","value":17.515742,"marketCap":904407821},{"date":"2022-03-25","value":17.817738,"marketCap":920001059},{"date":"2022-04-01","value":17.938536,"marketCap":926238355},{"date":"2022-04-08","value":17.878137,"marketCap":923119707},{"date":"2022-04-14","value":17.757338,"marketCap":916882412},{"date":"2022-04-22","value":17.63654,"marketCap":910645116},{"date":"2022-04-29","value":17.696939,"marketCap":913763764},{"date":"2022-05-06","value":17.757338,"marketCap":916882412},{"date":"2022-05-13","value":17.334545,"marketCap":895051878},{"date":"2022-05-20","value":17.394944,"marketCap":898170526},{"date":"2022-05-27","value":17.394944,"marketCap":898170526},{"date":"2022-06-03","value":17.334545,"marketCap":895051878},{"date":"2022-06-10","value":17.394944,"marketCap":898170526},{"date":"2022-06-17","value":16.911751,"marketCap":873221344},{"date":"2022-06-24","value":16.97215,"marketCap":876339992},{"date":"2022-07-01","value":17.274146,"marketCap":891933230},{"date":"2022-07-08","value":17.153347,"marketCap":885695935},{"date":"2022-07-15","value":17.032549,"marketCap":879458640},{"date":"2022-07-22","value":17.153347,"marketCap":885695935},{"date":"2022-07-29","value":17.092948,"marketCap":882577287},{"date":"2022-08-05","value":17.213746,"marketCap":888814583},{"date":"2022-08-19","value":17.785059,"marketCap":885695935},{"date":"2022-09-12","value":17.534565,"marketCap":873221344},{"date":"2022-09-23","value":17.409318,"marketCap":866984049},{"date":"2022-09-30","value":16.908331,"marketCap":842034868},{"date":"2022-10-07","value":16.783084,"marketCap":835797572},{"date":"2022-10-14","value":16.219473,"marketCap":807729743},{"date":"2022-10-21","value":16.219473,"marketCap":807729743},{"date":"2022-10-28","value":16.282096,"marketCap":810848391},{"date":"2022-11-04","value":16.031602,"marketCap":798373800},{"date":"2022-11-11","value":16.156849,"marketCap":804611096},{"date":"2022-11-18","value":16.031602,"marketCap":798373800},{"date":"2022-11-25","value":16.094226,"marketCap":801492448},{"date":"2022-12-02","value":16.156849,"marketCap":804611096},{"date":"2022-12-09","value":16.094226,"marketCap":801492448},{"date":"2022-12-16","value":15.968979,"marketCap":795255153},{"date":"2022-12-23","value":16.156849,"marketCap":804611096},{"date":"2022-12-30","value":16.156849,"marketCap":804611096},{"date":"2023-01-06","value":16.156849,"marketCap":804611096},{"date":"2023-01-13","value":15.843732,"marketCap":789017857},{"date":"2023-01-20","value":15.843732,"marketCap":789017857},{"date":"2023-01-27","value":16.156849,"marketCap":804611096},{"date":"2023-02-03","value":16.908331,"marketCap":842034868},{"date":"2023-02-10","value":16.783084,"marketCap":835797572},{"date":"2023-02-17","value":16.595213,"marketCap":826441629},{"date":"2023-02-24","value":12.562251,"marketCap":854509458},{"date":"2023-03-03","value":12.287166,"marketCap":835797572},{"date":"2023-03-17","value":12.424708,"marketCap":845153515},{"date":"2023-03-24","value":12.562251,"marketCap":854509458},{"date":"2023-03-31","value":12.516404,"marketCap":851390811},{"date":"2023-04-06","value":12.608099,"marketCap":857628106},{"date":"2023-04-14","value":12.608099,"marketCap":857628106},{"date":"2023-04-21","value":12.562251,"marketCap":854509458},{"date":"2023-04-28","value":12.608099,"marketCap":857628106},{"date":"2023-05-05","value":12.19547,"marketCap":829560277},{"date":"2023-05-12","value":12.103775,"marketCap":823322982},{"date":"2023-05-19","value":11.970103,"marketCap":814230323},{"date":"2023-05-26","value":11.970103,"marketCap":814230323},{"date":"2023-06-01","value":11.970103,"marketCap":814230323},{"date":"2023-06-09","value":11.74079,"marketCap":798632040},{"date":"2023-06-15","value":12.015965,"marketCap":817349979},{"date":"2023-06-23","value":12.015965,"marketCap":817349979},{"date":"2023-06-30","value":11.92424,"marketCap":811110666},{"date":"2023-07-07","value":11.832515,"marketCap":804871353},{"date":"2023-07-14","value":12.015965,"marketCap":817349979},{"date":"2023-07-21","value":11.878378,"marketCap":807991010},{"date":"2023-07-28","value":11.832515,"marketCap":804871353},{"date":"2023-08-04","value":11.878378,"marketCap":807991010},{"date":"2023-08-11","value":11.694928,"marketCap":795512384},{"date":"2023-08-18","value":11.761236,"marketCap":801751697},{"date":"2023-09-11","value":11.623945,"marketCap":792392728},{"date":"2023-09-25","value":11.990054,"marketCap":817349979},{"date":"2023-10-09","value":11.990054,"marketCap":817349979},{"date":"2023-11-27","value":11.533845,"marketCap":795512384},{"date":"2024-01-15","value":11.986153,"marketCap":826708948},{"date":"2024-01-22","value":12.121845,"marketCap":836067917},{"date":"2024-03-15","value":11.832619,"marketCap":817349979},{"date":"2024-03-22","value":11.787456,"marketCap":814230323},{"date":"2024-03-28","value":11.742294,"marketCap":811110666},{"date":"2024-04-05","value":11.787456,"marketCap":814230323},{"date":"2024-04-12","value":11.742294,"marketCap":811110666},{"date":"2024-04-19","value":11.787456,"marketCap":814230323},{"date":"2024-04-26","value":11.787456,"marketCap":814230323},{"date":"2024-05-03","value":11.561643,"marketCap":798632040},{"date":"2024-05-10","value":11.51648,"marketCap":795512384},{"date":"2024-05-17","value":11.380992,"marketCap":786153415},{"date":"2024-05-24","value":11.471318,"marketCap":792392728},{"date":"2024-05-31","value":11.426155,"marketCap":789273071},{"date":"2024-06-07","value":11.335829,"marketCap":783033758},{"date":"2024-06-14","value":11.335829,"marketCap":783033758},{"date":"2024-06-21","value":11.290667,"marketCap":779914102},{"date":"2024-06-28","value":11.155179,"marketCap":770555133},{"date":"2024-07-05","value":11.155179,"marketCap":770555133},{"date":"2024-07-12","value":11.290667,"marketCap":779914102},{"date":"2024-07-19","value":11.110016,"marketCap":767435476},{"date":"2024-07-26","value":11.200341,"marketCap":773674789},{"date":"2024-08-02","value":11.110016,"marketCap":767435476},{"date":"2024-08-08","value":11.019691,"marketCap":761196164},{"date":"2024-08-16","value":11.250879,"marketCap":764902250},{"date":"2024-08-23","value":10.975347,"marketCap":746169950},{"date":"2024-08-30","value":10.837581,"marketCap":736803800},{"date":"2024-09-06","value":10.837581,"marketCap":736803800},{"date":"2024-09-13","value":10.837581,"marketCap":736803800},{"date":"2024-09-20","value":10.929425,"marketCap":743047900},{"date":"2024-09-27","value":11.113113,"marketCap":755536100},{"date":"2024-10-04","value":11.113113,"marketCap":755536100},{"date":"2024-10-11","value":10.975347,"marketCap":746169950},{"date":"2024-10-18","value":11.250879,"marketCap":764902250},{"date":"2024-10-25","value":11.434567,"marketCap":777390450},{"date":"2024-11-01","value":11.250879,"marketCap":764902250},{"date":"2024-11-08","value":11.342723,"marketCap":771146350},{"date":"2024-11-15","value":11.201451,"marketCap":764902250},{"date":"2024-11-22","value":11.247171,"marketCap":768024300},{"date":"2024-11-29","value":11.15573,"marketCap":761780200},{"date":"2024-12-06","value":11.11001,"marketCap":758658150},{"date":"2024-12-13","value":11.201451,"marketCap":764902250},{"date":"2024-12-20","value":10.881409,"marketCap":743047900},{"date":"2024-12-27","value":11.06429,"marketCap":755536100},{"date":"2025-01-03","value":11.15573,"marketCap":761780200},{"date":"2025-01-10","value":11.201451,"marketCap":764902250},{"date":"2025-01-17","value":11.15573,"marketCap":761780200},{"date":"2025-01-24","value":11.11001,"marketCap":758658150},{"date":"2025-01-31","value":11.15573,"marketCap":761780200},{"date":"2025-02-07","value":11.01857,"marketCap":752414050},{"date":"2025-02-14","value":11.06429,"marketCap":755536100},{"date":"2025-02-21","value":11.01857,"marketCap":752414050},{"date":"2025-02-28","value":11.768584,"marketCap":827343250},{"date":"2025-03-04","value":11.768584,"marketCap":827343250}]},{"symbol":"C52.SI","name":"ComfortDelGro","items":[{"date":"2020-03-06","value":13.601343,"marketCap":4181052919},{"date":"2020-03-13","value":12.050444,"marketCap":3704306588},{"date":"2020-03-20","value":10.288078,"marketCap":3162555147},{"date":"2020-03-27","value":12.665059,"marketCap":3357507177},{"date":"2020-04-03","value":11.684538,"marketCap":3097571138},{"date":"2020-04-09","value":12.256509,"marketCap":3249200494},{"date":"2020-04-17","value":12.419929,"marketCap":3292523167},{"date":"2020-04-24","value":11.684538,"marketCap":3097571138},{"date":"2020-04-30","value":13.48216,"marketCap":3574120543},{"date":"2020-05-08","value":12.991899,"marketCap":3444152524},{"date":"2020-05-15","value":11.930336,"marketCap":3162732172},{"date":"2020-05-22","value":12.584053,"marketCap":3336032566},{"date":"2020-05-29","value":11.766907,"marketCap":3119407074},{"date":"2020-06-05","value":13.23777,"marketCap":3509332959},{"date":"2020-06-12","value":13.15806,"marketCap":3488201709},{"date":"2020-06-19","value":13.15806,"marketCap":3488201709},{"date":"2020-06-26","value":12.422516,"marketCap":3293209067},{"date":"2020-07-03","value":12.096445,"marketCap":3206767671},{"date":"2020-07-10","value":12.014713,"marketCap":3185100322},{"date":"2020-07-17","value":11.687782,"marketCap":3098430925},{"date":"2020-07-24","value":11.360851,"marketCap":3011761529},{"date":"2020-07-30","value":11.115653,"marketCap":2946759481},{"date":"2020-08-07","value":11.279118,"marketCap":2990094179},{"date":"2020-08-14","value":11.360851,"marketCap":3011761529},{"date":"2020-08-21","value":26.700014,"marketCap":3011761529},{"date":"2020-08-28","value":29.197137,"marketCap":3293437067},{"date":"2020-09-04","value":29.197137,"marketCap":3293437067},{"date":"2020-09-11","value":28.812964,"marketCap":3250102369},{"date":"2020-09-18","value":28.428791,"marketCap":3206767671},{"date":"2020-09-25","value":27.660446,"marketCap":3120098274},{"date":"2020-10-02","value":27.276273,"marketCap":3076763576},{"date":"2020-10-09","value":27.852532,"marketCap":3141765623},{"date":"2020-10-16","value":28.044619,"marketCap":3163432972},{"date":"2020-10-23","value":27.660446,"marketCap":3120098274},{"date":"2020-10-30","value":25.931668,"marketCap":2925092132},{"date":"2020-11-06","value":27.276273,"marketCap":3076763576},{"date":"2020-11-13","value":29.58131,"marketCap":3336771766},{"date":"2020-11-20","value":31.694261,"marketCap":3575112606},{"date":"2020-11-27","value":33.038866,"marketCap":3726784050},{"date":"2020-12-04","value":31.502174,"marketCap":3553445257},{"date":"2020-12-11","value":31.694261,"marketCap":3575112606},{"date":"2020-12-18","value":32.846779,"marketCap":3705116701},{"date":"2020-12-24","value":31.886347,"marketCap":3596779955},{"date":"2020-12-31","value":32.078434,"marketCap":3618447304},{"date":"2021-01-08","value":32.846779,"marketCap":3705116701},{"date":"2021-01-15","value":33.038866,"marketCap":3726784050},{"date":"2021-01-22","value":31.694261,"marketCap":3575112606},{"date":"2021-01-29","value":30.349656,"marketCap":3423441162},{"date":"2021-02-05","value":30.349656,"marketCap":3423441162},{"date":"2021-02-11","value":30.157569,"marketCap":3401773813},{"date":"2021-02-19","value":55.395488,"marketCap":3423441162},{"date":"2021-02-26","value":56.447301,"marketCap":3488443209},{"date":"2021-03-05","value":56.447301,"marketCap":3488443209},{"date":"2021-03-12","value":58.550927,"marketCap":3618447304},{"date":"2021-03-19","value":59.60274,"marketCap":3683449352},{"date":"2021-03-26","value":60.307011,"marketCap":3726973250},{"date":"2021-04-01","value":61.358877,"marketCap":3791978597},{"date":"2021-04-09","value":61.358877,"marketCap":3791978597},{"date":"2021-04-16","value":62.761366,"marketCap":3878652394},{"date":"2021-04-23","value":62.069573,"marketCap":3835899596},{"date":"2021-04-30","value":60.316195,"marketCap":3727540850},{"date":"2021-05-07","value":58.913493,"marketCap":3640853853},{"date":"2021-05-12","value":57.162786,"marketCap":3532660145},{"date":"2021-05-21","value":57.163128,"marketCap":3532681335},{"date":"2021-05-28","value":58.916599,"marketCap":3641045793},{"date":"2021-06-04","value":58.565905,"marketCap":3619372902},{"date":"2021-06-10","value":59.617987,"marketCap":3684391577},{"date":"2021-06-18","value":57.864516,"marketCap":3576027118},{"date":"2021-06-25","value":57.513822,"marketCap":3554354227},{"date":"2021-07-01","value":57.163128,"marketCap":3532681335},{"date":"2021-07-09","value":56.815908,"marketCap":3511223094},{"date":"2021-07-16","value":55.413046,"marketCap":3424526227},{"date":"2021-07-23","value":55.413046,"marketCap":3424526227},{"date":"2021-07-30","value":55.06233,"marketCap":3402852010},{"date":"2021-08-05","value":55.06233,"marketCap":3402852010},{"date":"2021-08-13","value":56.815908,"marketCap":3511223094},{"date":"2021-08-20","value":21.891775,"marketCap":3489548877},{"date":"2021-08-27","value":22.163722,"marketCap":3532897310},{"date":"2021-09-03","value":21.619827,"marketCap":3446200444},{"date":"2021-09-10","value":21.34788,"marketCap":3402852010},{"date":"2021-09-16","value":21.075932,"marketCap":3359503577},{"date":"2021-09-24","value":21.211906,"marketCap":3381177794},{"date":"2021-10-01","value":20.532037,"marketCap":3272806711},{"date":"2021-10-08","value":20.804225,"marketCap":3316193394},{"date":"2021-10-15","value":21.620076,"marketCap":3446240194},{"date":"2021-10-21","value":21.212151,"marketCap":3381216794},{"date":"2021-10-29","value":21.212151,"marketCap":3381216794},{"date":"2021-11-05","value":21.892027,"marketCap":3489589127},{"date":"2021-11-12","value":20.532274,"marketCap":3272844461},{"date":"2021-11-19","value":20.804225,"marketCap":3316193394},{"date":"2021-11-26","value":19.988373,"marketCap":3186146594},{"date":"2021-12-03","value":19.035426,"marketCap":3034246828},{"date":"2021-12-10","value":18.898216,"marketCap":3012375561},{"date":"2021-12-17","value":18.624644,"marketCap":2968768303},{"date":"2021-12-24","value":18.624644,"marketCap":2968768303},{"date":"2021-12-31","value":19.032483,"marketCap":3033777828},{"date":"2022-01-07","value":18.488698,"marketCap":2947098461},{"date":"2022-01-14","value":18.48761,"marketCap":2946925061},{"date":"2022-01-21","value":18.759487,"marketCap":2990262194},{"date":"2022-01-28","value":18.48761,"marketCap":2946925061},{"date":"2022-02-04","value":19.031363,"marketCap":3033599328},{"date":"2022-02-11","value":19.846993,"marketCap":3163610727},{"date":"2022-02-18","value":20.254808,"marketCap":3228616427},{"date":"2022-02-25","value":19.30324,"marketCap":3076936461},{"date":"2022-03-04","value":23.483996,"marketCap":3055267894},{"date":"2022-03-11","value":23.149367,"marketCap":3011732686},{"date":"2022-03-18","value":23.482452,"marketCap":3055066969},{"date":"2022-03-25","value":24.481705,"marketCap":3185069819},{"date":"2022-04-01","value":24.814789,"marketCap":3228404102},{"date":"2022-04-08","value":24.481705,"marketCap":3185069819},{"date":"2022-04-14","value":25.147874,"marketCap":3271738386},{"date":"2022-04-22","value":24.981332,"marketCap":3250071244},{"date":"2022-04-29","value":24.481705,"marketCap":3185069819},{"date":"2022-05-06","value":24.981332,"marketCap":3250071244},{"date":"2022-05-13","value":23.482452,"marketCap":3055066969},{"date":"2022-05-20","value":24.481705,"marketCap":3185069819},{"date":"2022-05-27","value":24.148621,"marketCap":3141735536},{"date":"2022-06-03","value":23.982078,"marketCap":3120068394},{"date":"2022-06-10","value":23.820015,"marketCap":3098983978},{"date":"2022-06-17","value":23.485987,"marketCap":3055526911},{"date":"2022-06-24","value":22.984284,"marketCap":2990255294},{"date":"2022-07-01","value":23.317389,"marketCap":3033592328},{"date":"2022-07-08","value":23.317389,"marketCap":3033592328},{"date":"2022-07-15","value":23.650495,"marketCap":3076929361},{"date":"2022-07-22","value":23.9836,"marketCap":3120266394},{"date":"2022-07-29","value":23.650495,"marketCap":3076929361},{"date":"2022-08-05","value":23.9836,"marketCap":3120266394},{"date":"2022-09-02","value":18.948932,"marketCap":2990141444},{"date":"2022-09-23","value":19.222822,"marketCap":3033361328},{"date":"2022-09-30","value":18.121615,"marketCap":2859590795},{"date":"2022-10-07","value":17.571969,"marketCap":2772856784},{"date":"2022-10-14","value":17.433686,"marketCap":2751035599},{"date":"2022-10-21","value":17.433686,"marketCap":2751035599},{"date":"2022-10-28","value":17.296413,"marketCap":2729373901},{"date":"2022-11-04","value":18.120051,"marketCap":2859344087},{"date":"2022-11-11","value":18.806417,"marketCap":2967652575},{"date":"2022-11-18","value":17.159139,"marketCap":2707712203},{"date":"2022-11-25","value":17.021377,"marketCap":2685973254},{"date":"2022-12-02","value":17.021377,"marketCap":2685973254},{"date":"2022-12-09","value":17.158646,"marketCap":2707634328},{"date":"2022-12-16","value":16.884108,"marketCap":2664312179},{"date":"2022-12-23","value":16.746838,"marketCap":2642651104},{"date":"2022-12-30","value":16.884108,"marketCap":2664312179},{"date":"2023-01-06","value":16.884108,"marketCap":2664312179},{"date":"2023-01-13","value":16.060493,"marketCap":2534345731},{"date":"2023-01-20","value":15.923223,"marketCap":2512684657},{"date":"2023-01-27","value":16.609569,"marketCap":2620990030},{"date":"2023-02-03","value":16.335031,"marketCap":2577667880},{"date":"2023-02-10","value":16.4723,"marketCap":2599328955},{"date":"2023-02-17","value":16.335031,"marketCap":2577667880},{"date":"2023-02-24","value":16.4723,"marketCap":2599328955},{"date":"2023-03-03","value":15.141479,"marketCap":2620990030},{"date":"2023-03-10","value":14.891207,"marketCap":2577667880},{"date":"2023-03-17","value":14.640513,"marketCap":2534272840},{"date":"2023-03-24","value":14.890504,"marketCap":2577546262},{"date":"2023-03-31","value":14.765374,"marketCap":2555886210},{"date":"2023-04-06","value":14.890504,"marketCap":2577546262},{"date":"2023-04-14","value":15.015634,"marketCap":2599206315},{"date":"2023-04-21","value":15.140765,"marketCap":2620866368},{"date":"2023-04-28","value":14.890504,"marketCap":2577546262},{"date":"2023-05-05","value":15.391025,"marketCap":2664186473},{"date":"2023-05-12","value":14.771194,"marketCap":2556893635},{"date":"2023-05-19","value":14.145296,"marketCap":2448550684},{"date":"2023-05-26","value":14.018984,"marketCap":2426686094},{"date":"2023-06-01","value":13.514831,"marketCap":2339417174},{"date":"2023-06-09","value":12.886681,"marketCap":2230684403},{"date":"2023-06-16","value":14.137815,"marketCap":2447255704},{"date":"2023-06-22","value":14.638268,"marketCap":2533884225},{"date":"2023-06-30","value":14.513155,"marketCap":2512227095},{"date":"2023-07-07","value":15.013608,"marketCap":2598855615},{"date":"2023-07-12","value":15.138722,"marketCap":2620512745},{"date":"2023-07-21","value":15.639175,"marketCap":2707141266},{"date":"2023-07-26","value":15.764289,"marketCap":2728798396},{"date":"2023-08-03","value":15.889402,"marketCap":2750455526},{"date":"2023-08-10","value":15.764289,"marketCap":2728798396},{"date":"2023-09-11","value":20.179424,"marketCap":2750455526},{"date":"2023-09-25","value":20.338317,"marketCap":2772112656},{"date":"2023-10-09","value":20.49721,"marketCap":2793769786},{"date":"2023-10-16","value":21.132783,"marketCap":2880398307},{"date":"2023-11-27","value":21.291676,"marketCap":2902055437},{"date":"2024-01-15","value":22.403928,"marketCap":3053655348},{"date":"2024-01-22","value":22.086142,"marketCap":3010341088},{"date":"2024-03-15","value":16.67779,"marketCap":3010341088},{"date":"2024-03-22","value":16.557806,"marketCap":2988683957},{"date":"2024-03-28","value":16.797774,"marketCap":3031998218},{"date":"2024-04-05","value":17.637663,"marketCap":3183598129},{"date":"2024-04-12","value":17.757647,"marketCap":3205255259},{"date":"2024-04-19","value":17.397695,"marketCap":3140283868},{"date":"2024-04-26","value":17.757647,"marketCap":3205255259},{"date":"2024-05-03","value":17.757647,"marketCap":3205255259},{"date":"2024-05-10","value":17.27771,"marketCap":3118626738},{"date":"2024-05-17","value":16.67779,"marketCap":3010341088},{"date":"2024-05-24","value":16.797774,"marketCap":3031998218},{"date":"2024-05-31","value":16.67779,"marketCap":3010341088},{"date":"2024-06-07","value":16.437822,"marketCap":2967026827},{"date":"2024-06-14","value":16.317838,"marketCap":2945369697},{"date":"2024-06-21","value":16.441388,"marketCap":2967670522},{"date":"2024-06-28","value":16.080716,"marketCap":2902569260},{"date":"2024-07-05","value":16.080716,"marketCap":2902569260},{"date":"2024-07-12","value":16.680743,"marketCap":3010874083},{"date":"2024-07-19","value":16.680743,"marketCap":3010874083},{"date":"2024-07-26","value":16.680743,"marketCap":3010874083},{"date":"2024-08-02","value":16.920754,"marketCap":3054196012},{"date":"2024-08-08","value":16.800748,"marketCap":3032535048},{"date":"2024-08-16","value":15.699533,"marketCap":3097517942},{"date":"2024-08-23","value":15.260386,"marketCap":3010874083},{"date":"2024-08-30","value":15.589746,"marketCap":3075856977},{"date":"2024-09-06","value":15.80932,"marketCap":3119178906},{"date":"2024-09-13","value":16.358255,"marketCap":3227483729},{"date":"2024-09-20","value":16.468042,"marketCap":3249144694},{"date":"2024-09-27","value":16.577829,"marketCap":3270805659},{"date":"2024-10-04","value":16.358255,"marketCap":3227483729},{"date":"2024-10-11","value":15.919107,"marketCap":3140839871},{"date":"2024-10-18","value":15.919107,"marketCap":3140839871},{"date":"2024-10-25","value":15.919107,"marketCap":3140839871},{"date":"2024-11-01","value":16.138681,"marketCap":3184161800},{"date":"2024-11-08","value":16.358255,"marketCap":3227483729},{"date":"2024-11-15","value":16.138681,"marketCap":3184161800},{"date":"2024-11-22","value":16.138681,"marketCap":3184161800},{"date":"2024-11-29","value":16.028894,"marketCap":3162500835},{"date":"2024-12-06","value":16.138681,"marketCap":3184161800},{"date":"2024-12-13","value":16.028894,"marketCap":3162500835},{"date":"2024-12-20","value":16.028894,"marketCap":3162500835},{"date":"2024-12-27","value":16.138681,"marketCap":3184161800},{"date":"2025-01-03","value":16.248468,"marketCap":3205822765},{"date":"2025-01-10","value":15.919107,"marketCap":3140839871},{"date":"2025-01-17","value":15.260386,"marketCap":3010874083},{"date":"2025-01-24","value":15.260386,"marketCap":3010874083},{"date":"2025-01-31","value":15.47996,"marketCap":3054196012},{"date":"2025-02-07","value":14.931025,"marketCap":2945891189},{"date":"2025-02-14","value":15.150599,"marketCap":2989213118},{"date":"2025-02-21","value":14.931025,"marketCap":2945891189},{"date":"2025-02-28","value":14.30344,"marketCap":3010874083},{"date":"2025-03-04","value":14.817952,"marketCap":3119178906}]}],"industryCompare":{"bkCode":"BK6101","name":"Trucking","current":14.054516,"rank":1,"totalCount":2,"items":[{"symbol":"S61.SI","name":"SBS Transit","value":11.768584,"marketCap":827343250},{"symbol":"C52.SI","name":"ComfortDelGro","value":14.817952,"marketCap":3119178906}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S61.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516667187","title":"SBS Transit's (SGX:S61) Upcoming Dividend Will Be Larger Than Last Year's","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667187?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:04","pubTimestamp":1741043070,"startTime":"0","endTime":"0","summary":"SBS Transit Ltd  will increase its dividend from last year's comparable payment on the 13th of May to SGD0.231. This will take the dividend yield to an attractive 7.6%, providing a nice boost to shareholder returns.Estimates Indicate SBS Transit's Could Struggle to Maintain Dividend Payments In The Future. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before making this announcement, SBS Transit was paying out quite a large proportion of both earnings and cash flow, with the dividend being 290% of cash flows. Paying out such a high proportion of cash flows certainly exposes the company to cutting the dividend if cash flows were to reduce.If the company can't turn things around, EPS could fall by 2.9% over the next year. If the dividend continues along recent trends, we estimate the payout ratio could reach 147%, which could put the dividend in jeopardy if the company's earnings don't improve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transits-sgx-s61-upcoming-230430918.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transits-sgx-s61-upcoming-230430918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4172","SBS","BK6519","BK6101","S61.SI","BK6136"],"gpt_icon":0},{"id":"2514828103","title":"What You Can Learn From SBS Transit Ltd's (SGX:S61) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828103?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:20","pubTimestamp":1740612043,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that SBS Transit Ltd's ( SGX:S61 ) price-to-earnings (or \"P/E\") ratio of 11.7x right now...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s61/sbs-transit-shares/news/what-you-can-learn-from-sbs-transit-ltds-sgxs61-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6101","SBS","BK6519","BK6136","S61.SI","BK4172"],"gpt_icon":0},{"id":"2514884802","title":"Singapore Shares Decline Despite Positive Manufacturing Data; OCBC Drops 2%; SBS Transit Jumps 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884802","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884802?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:52","pubTimestamp":1740563537,"startTime":"0","endTime":"0","summary":"Singapore's stock market declined on Wednesday, despite increased manufacturing output in January, with US stocks falling overnight following lower consumer confidence data.The Straits Times Index, a key benchmark for the Singapore Exchange, ranged between 3,896,06 and 3,928.75 throughout the day. It ended the session at 3,908.05, down 7.82 points or 0.2% compared to Tuesday's close.In economic news, Singapore's manufacturing output increased 9.1% year-on-year in January 2025, mainly driven by s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","LU0072462343.USD","SG9999000459.SGD","LU1522347837.USD","LU0955669360.SGD","IE00B97KM107.HKD","P15.SI","SG9999001689.USD","IE0031814969.USD","SG9999003826.SGD","LU0264606111.USD","IE00B0169L03.USD","IE00B067MR52.USD","LU1634259557.SGD","O39.SI","SG9999000343.SGD","LU0106259558.USD","BK6101","SG9999002604.SGD","LU1048588211.SGD","LU0251143029.SGD","S61.SI","BK6136","IE0032834883.USD","LU0048573645.USD","LU1206712785.SGD","SG9999001903.USD","STI.SI","SG9999000327.SGD","LU0737861269.HKD","IE0009570106.USD","LU0261945553.USD","LU0048388663.USD","LU0181495838.USD","LU1497734951.SGD","LU1130305938.SGD","LU1206713676.USD","LU1497733631.SGD"],"gpt_icon":1},{"id":"2514071450","title":"SBS Transit's Profit Up 7% in H2 2024; Shares Surge 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071450","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071450?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:11","pubTimestamp":1740543063,"startTime":"0","endTime":"0","summary":"SBS Transit's  attributable profit to shareholders for the second half of 2024 was up 6.8% to SG$36.06 million from SG$34.3 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share rose to SG$0.2248 compared with SG$0.2215 in the comparable period.Revenue was down 0.6% year over year to SG$778.4 million from SG$782.8 million, due to lower bus revenue.Shares of the multi-modal transport company were up nearly 10% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SBS Transit's Profit Up 7% in H2 2024; Shares Surge 10%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6101","S61.SI","BK6136","BK6519"],"gpt_icon":1},{"id":"2514618950","title":"BRIEF-SBS Transit Says Final Tax-Exempt One-Tier Dividend Of 14.69 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514618950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514618950?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:26","pubTimestamp":1740479212,"startTime":"0","endTime":"0","summary":"BRIEF-SBS Transit Says Final Tax-Exempt One-Tier Dividend Of 14.69 SG Cents Per ShareFeb 25  - SBS Transit Ltd SBVV.SI:FINAL TAX-EXEMPT ONE-TIER DIVIDEND OF 14.69 SG CENTS PER SHARESPECIAL TAX-EXEMPT ONE-TIER DIVIDEND OF 8.41 SG CENTS PER SHAREFurther company coverage: SBVV.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF25L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S61.SI","BK6136","BK6101","BK6519"],"gpt_icon":0},{"id":"2514069209","title":"BRIEF-SBS Transit lOGS FY Operating Income SGD 73.166 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069209?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:23","pubTimestamp":1740478999,"startTime":"0","endTime":"0","summary":"BRIEF-SBS Transit lOGS FY Operating Income SGD 73.166 MillionFeb 25 (Reuters) - SBS Transit Ltd SBVV.SI:FY REVENUE SGD 1,559.728 MILLIONFY OPERATING INCOME SGD 73.166 MILLIONFY NET INCOME ATTRIBUTABLE SGD 70.301 MILLIONFurther company coverage: SBVV.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXC9998B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S61.SI"],"gpt_icon":0},{"id":"2514065015","title":"SBS Transit - Final Tax-Exempt One-Tier Dividend of 14.69 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514065015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514065015?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:49","pubTimestamp":1740476970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF25L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6136","BK6519","BK6101","S61.SI"],"gpt_icon":0},{"id":"2514650120","title":"SBS Transit Ltd FY Net Income Attributable SGD 70.301 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514650120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514650120?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:48","pubTimestamp":1740476901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXC9998B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S61.SI","BK6519","BK6101","BK6136"],"gpt_icon":0},{"id":"2512998083","title":"Estimating The Intrinsic Value Of SBS Transit Ltd (SGX:S61)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998083?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:36","pubTimestamp":1739759807,"startTime":"0","endTime":"0","summary":"The projected fair value for SBS Transit is S$2.31 based on Dividend Discount Model. With S$2.42 share price, SBS Transit appears to be trading close to its estimated fair value. We would point out that the most important inputs to a discounted cash flow are the discount rate and of course the actual cash flows. Part of investing is coming up with your own evaluation of a company's future performance, so try the calculation yourself and check your own assumptions. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at SBS Transit as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 7.1%, which is based","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/estimating-intrinsic-value-sbs-transit-023647336.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-sbs-transit-023647336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","BK6101","S61.SI","SBS","DCF","BK4172","BK6136"],"gpt_icon":0},{"id":"2487821321","title":"SBS Transit, RATP Dev Secure Jurong Region Line Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2487821321","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487821321?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:52","pubTimestamp":1732848748,"startTime":"0","endTime":"0","summary":"SBS Transit Ltd  in partnership with France's RATP Dev, has won a nine-year contract to operate Singapore's Jurong Region Line , with an option to extend by two years, according to a Thursday filing on the Singapore Exchange.The contract, awarded by the Land Transport Authority, will expand SBS Transit's rail network from 83km to 107km.The JRL, featuring 24 stations, will connect key areas in western Singapore, including Jurong Industrial Estate, Nanyang Technological University, and Tengah, with phased openings starting in 2027.The partnership, Singapore One Rail, combines SBS Transit's local expertise with RATP Dev's global experience in automated metro systems. It will employ advanced technologies and establish an innovation lab to enhance the commuter experience.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SBS Transit, RATP Dev Secure Jurong Region Line Contract","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6136","BK6101","BK6519","S61.SI"],"gpt_icon":1},{"id":"2486974597","title":"Here's What's Concerning About SBS Transit's (SGX:S61) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486974597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486974597?lang=en_us&edition=fundamental","pubTime":"2024-11-25 08:18","pubTimestamp":1732493888,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. On that note, looking into SBS Transit , we weren't too upbeat about how things were going.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for SBS Transit:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SBS Transit has an ROCE of 9.7%.  In absolute terms, that's a low return, but it's much better than the Transportation industry average of 6.4%.What Can We Tell From SBS Transit's ROCE Trend?Get ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-whats-concerning-sbs-transits-001808273.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-sbs-transits-001808273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","SBS","S61.SI","BK6136","BK6101","BK4172","EBIT"],"gpt_icon":1},{"id":"2482033762","title":"Singapore Shares Buck Regional Trend to Start Week in Black; UOB Gains 3%; SIA Drops 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482033762","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482033762?lang=en_us&edition=fundamental","pubTime":"2024-11-11 17:56","pubTimestamp":1731319012,"startTime":"0","endTime":"0","summary":"Singapore shares started the week in black, outperforming its regional peers as Asian stocks fell on Monday on less than expected stimulus from Beijing.The Straits Times Index fluctuated between 3,705.53 and 3,760.84 during the day. It ended the session at 3,739.47, up 15.10 points or 0.41% from Friday's close.In corporate news, Venture Corp.'s  net profit was down 4.7% quarter over quarter to SG$60.6 million in the third quarter of 2024, sending the company's shares down over 5% at market close.SBS Transit  closed flat on Monday, as its profit after tax rose 1.7% in the third quarter to SG$18.2 million from SG$17.9 million in the year-ago period.Nera Telecommunications'  shares slipped 1% on Monday's close, as the company's third-quarter revenue fell 15% year over year to SG$23.6 million from SG$27.9 million.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N01.SI","BK6136","BK6005","BK6101","SG9999008742.SGD","BK6519","BK6062","S61.SI","BK6515","V03.SI","SG9999001846.SGD"],"gpt_icon":1},{"id":"2482425240","title":"SBS Transit's Profit After Tax Up 2% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2482425240","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482425240?lang=en_us&edition=fundamental","pubTime":"2024-11-11 12:30","pubTimestamp":1731299409,"startTime":"0","endTime":"0","summary":"SBS Transit's  profit after tax rose 1.7% in the third quarter to SG$18.2 million from SG$17.9 million in the year-ago period, according to a filing with the Singapore Exchange on Friday.EBITDA was down 5.5% year over year to SG$40.1 million from SG$42.3 million, the filing said.Revenue was up 2.1% to SG$396.1 million from SG$387.8 million, due to higher average fare in public transport services and income arising from increase of digital screens for advertisement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S61.SI","BK6101","BK6519","BK6136"],"gpt_icon":0},{"id":"2481112840","title":"SBS Transit Ltd Q3 Ebitda SGD 40.14 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481112840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481112840?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:27","pubTimestamp":1731058035,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nPLXF64C9D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6101","S61.SI","BK6136","BK6519"],"gpt_icon":0},{"id":"2480635312","title":"SBS Transit (SGX:S61) investors are sitting on a loss of 28% if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2480635312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480635312?lang=en_us&edition=fundamental","pubTime":"2024-11-04 09:00","pubTimestamp":1730682059,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But even the best stock picker will only win with some selections. So we wouldn't blame long term SBS Transit Ltd  shareholders for doubting their decision to hold, with the stock down 40% over a half decade.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.The image below shows how EPS has tracked over time .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SYyLLE_TGxESmxaHD10fMQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/976387f9691d9e9c613091b5dddac717"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-investors-010059596.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbs-transit-sgx-s61-investors-010059596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S61.SI","BK6136","SBS","BK6519","BK4172","BK6101"],"gpt_icon":0},{"id":"2476928020","title":"MSI to Boost SBS Transit's Railway Communication: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476928020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476928020?lang=en_us&edition=fundamental","pubTime":"2024-10-17 00:27","pubTimestamp":1729096020,"startTime":"0","endTime":"0","summary":"Will This Development Drive MSI’s Share Performance?The market for mission-critical radio communications products is expected to grow at a substantial rate in upcoming years. Growing investments in smart city projects, efficient transport infrastructure and focus on public safety are driving up demand for Terrestrial Trunked Radio systems. Motorola with its robust portfolio of TETRA solutions is well-positioned to capitalize on this market trend.The stock has gained 62.6% over the past year compared with the industry’s growth of 59.2%.Motorola currently carries a Zacks Rank #3 .Zillow Group, Inc. ZG sports a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.In the last reported quarter, it delivered an earnings surprise of 25.81%. ZG delivered an earnings surprise of 37.41%, on average, in the trailing four quarters. The company is witnessing solid momentum in rental revenues, driven by growth in both multi and singl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xO8TFJMeqtG5lE09xfpLAw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cd9ed8cf63fa5a7bc41c5e977c67cccb"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/msi-boost-sbs-transits-railway-162700478.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msi-boost-sbs-transits-railway-162700478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU2106854487.HKD","LU2506952170.USD","BK4585","BK4172","LU2517655028.SGD","S61.SI","LU2125909759.SGD","LU0823417737.USD","LU2506951958.HKD","BK4528","LU1804176565.USD","LU1992135472.HKD","IE0034235188.USD","UI","LU2265009873.SGD","LU0950375773.USD","LU2506952097.USD","BK4020","LU1046421795.USD","LU1974910355.USD","LU2473716301.USD","ZG","LU2247934214.USD","LU2065169927.USD","IE00B775SV38.USD","LU2322448791.USD","LU2272731600.USD","SBS","LU2023250504.SGD","LU1989763005.USD","BK4079","IE0009356076.USD","LU0823417653.USD","LU0719512351.SGD","LU2506951875.HKD","LU1691799644.USD","LU1935042991.SGD","Z","BK6136","LU2125909916.SGD","MSI","LU2065170008.USD","LU1992135399.USD","LU2272731865.HKD","BK4023","BK6519","LU0082616367.USD","LU2065171311.SGD","LU1923622291.USD","WDAY"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":18}]}}