SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.360

+0.3004.25%

Volume:11.82M

Turnover:85.95M

Market Cap:22.98B

PE:32.93

High:7.420

Open:7.130

Low:7.110

Close:7.060

Loading ...

Overview Company News Filings

4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?

The Smart Investor

The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?

The Smart Investor

ST Engineering Revs Up Securitisation Plans; Does Not Rule Out Eventual Spin-Off Listing

Singapore’s STI: Revealing the Top Blue Chips That Move the Market

The Smart Investor

Singapore Technologies Engineering (SGX:S63) Is Increasing Its Dividend To SGD0.05

Simply Wall St.

Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD

The Smart Investor

Singapore Technologies Engineering Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

ST Engineering: Forms JV With HTX To Develop & Maintain Capabilities For Mission-Critical Systems.

ST Engineering CEO Zhong Sifeng's Cash Salary Rises 18% to About 4.66 Million Yuan

SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%

BRIEF-Singapore Technologies Engineering Forms JV With HTX

ST Engineering Establishes JV Company in Singapore; Shares Up 3%

Singapore Technologies Engineering - Jv Has an Initial Paid-up Capital of S$10 Mln

THOMSON REUTERS

Singapore Technologies Engineering - Forms Jv With Htx to Develop and Maintain Capabilities for Mission-Critical Systems

THOMSON REUTERS

Stock Track | ST Engineering Soars 3.05% After Awarding 10.6 Million Shares Worth SG$48.2 Million

ST Engineering Awards 10,619,077 Shares

ST Engineering’s Investor Day 2025: 5 Things Investors Need to Know

The Smart Investor

Weekly Stock Market Roundup: Singapore Market Holds Ground as US Stocks Rebound

The Smart Investor

ST Engineering Hits Record High on Thursday, Outperforms DBS and Blue Chips This Year

ST Engineering's Growth Outlook Appears Upbeat With Aggressive Targets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.36,"timestamp":1745313360000,"preClose":7.06,"halted":0,"volume":11821900,"delay":15,"nameEN":"ST Engineering","floatShares":1525092916,"shares":3121796089,"eps":0.2235,"marketStatus":"Not Yet Opened","change":0.3,"latestTime":"04-22 17:16:00 SGT Delay","open":7.13,"high":7.42,"low":7.11,"amount":85946569,"amplitude":0.043909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":7.06,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.853445,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1525092916,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":1.853445,"shares":3121796089,"dividePrice":0.17,"high":7.42,"amplitude":0.043909,"preClose":7.06,"low":7.11,"week52Low":3.7756,"pbRate":"8.60","psRate":"2.04","week52High":7.42,"institutionHeld":0,"latestPrice":7.36,"eps":0.2235,"divideRate":0.023098,"volume":11821900,"delay":15,"ttmEps":0.2235,"open":7.13,"prevYearClose":4.66,"prevWeekClose":7.13,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":6.77,"twentyDayClose":6.62,"sixtyDayClose":4.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524553242","title":"4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553242","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:21","pubTimestamp":1743733310,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks performed well this year, but should they be included in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-posting-double-digit-year-to-date-share-price-gains-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["Z74.SI","U14.SI","U96.SI","S63.SI"],"gpt_icon":1},{"id":"2524474908","title":"The Straits Times Index Hit 4,000 for the First Time: Can the Index Go on to Make New Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474908","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474908?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:30","pubTimestamp":1743636600,"startTime":"0","endTime":"0","summary":"The Straits Times Index hit a new, important milestone recently but can it continue its momentum?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/13-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-straits-times-index-hit-4000-for-the-first-time-can-the-index-go-on-to-make-new-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","SG9999002562.SGD","IE0008368411.USD","SGXZ43160589.SGD","LU0572940350.SGD","SG9999003800.SGD","SG9999000459.SGD","LU2257852520.SGD","FSTM.SI","LU0210637038.USD","LU0181495838.USD","LU2663582299.SGD","LU0823397103.USD","LU1770036033.HKD","FSTAS.SI","U96.SI","LU0488056044.USD","LU1634259391.SGD","IE00BVYPNQ40.USD","LU0516423174.USD","SG9999007991.SGD","LU1206713676.USD","SG9999002679.SGD","SG9999004360.SGD","LU0543330483.HKD","BK6500","SG9999014484.SGD","LU0630378692.HKD","LU1988902786.USD","LU0823397285.USD","S68.SI","S63.SI","LU0737861269.HKD","LU0979878070.USD","LU0630378429.USD","ES3.SI","SG9999000475.SGD","STI.SI","LU0251144936.SGD","LU1920063259.USD","LU0588545904.SGD","LU1956131251.USD","BK6035","LU0328353924.USD","LU1522347837.USD","LU2152927971.USD"],"gpt_icon":1},{"id":"1159277468","title":"ST Engineering Revs Up Securitisation Plans; Does Not Rule Out Eventual Spin-Off Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=1159277468","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159277468?lang=en_us&edition=fundamental","pubTime":"2025-04-02 11:32","pubTimestamp":1743564742,"startTime":"0","endTime":"0","summary":"Even as ST Engineering steadily expands its commercial aerospace business over the years, CEO Vincent Chong maintains that its defence and public security business has always been its core — its raison d’être.The heightened geopolitical uncertainty is putting the defence and public security business on the centre stage, but Chong has plans to propel the commercial aerospace segment further in new ways.As a leading maintenance, repair, and overhaul  company, ST Engineering plays a key role in ser","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/aviation-engineering/st-engineering-revs-securitisation-plans-does-not-rule-out-eventual-spin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Revs Up Securitisation Plans; Does Not Rule Out Eventual Spin-Off Listing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S63.SI"],"gpt_icon":1},{"id":"2524020561","title":"Singapore’s STI: Revealing the Top Blue Chips That Move the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524020561","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524020561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:30","pubTimestamp":1743561000,"startTime":"0","endTime":"0","summary":"The giants that move the Singapore market are limited to a few.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/09/Singapore-stock-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapores-sti-revealing-the-top-blue-chips-that-move-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001051.SGD","LU0516423174.USD","LU0873338254.USD","A17U.SI","F34.SI","LU1048588211.SGD","LU0979878070.USD","BK6133","C38U.SI","STI.SI","LU2242646235.USD","SG9999000343.SGD","SGXZ27511609.SGD","IE0008368411.USD","LU1504937902.USD","IE00B0169L03.USD","ES3.SI","SGXZ43160589.SGD","FSTM.SI","LU0572939691.SGD","S63.SI","LU0029875118.USD","SG9999014484.SGD","LU0532188223.SGD","LU0588545904.SGD","LU1242518857.USD","LU1048596156.SGD","SG9999004360.SGD","LU0348816934.USD","STI","SG9999003800.SGD","LU0181495838.USD","FSTAS.SI","LU0315178854.USD","IE00B97KM107.HKD","LU1497734951.SGD","LU1634259557.SGD","S68.SI","CFA.SI","IE0032834883.USD","SG9999006597.SGD","LU0762541174.USD","BK6516","LU0898667661.SGD","LU1634259391.SGD","J36.SI"],"gpt_icon":1},{"id":"2524159141","title":"Singapore Technologies Engineering (SGX:S63) Is Increasing Its Dividend To SGD0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159141","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159141?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:53","pubTimestamp":1743490408,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering Ltd  has announced that it will be increasing its dividend from last year's comparable payment on the 15th of May to SGD0.05. This makes the dividend yield 2.9%, which is above the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Singapore Technologies Engineering's stock price has increased by 46% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.Singapore Technologies Engineering's Payment Could Potentially Have Solid Earnings Coverage","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-065328785.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-065328785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000343.SGD","SG9999004360.SGD","CAGR","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999016042.SGD","BK4159","SG9999003461.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","S63.SI","SG9999005177.SGD","BK6523","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999000475.SGD","SG9999001051.SGD","BK6094","LU1242518931.SGD","SG9999014484.SGD","SG9999014302.SGD","BK6504","SG9999001127.SGD","SG9999002950.SGD","SG9999014492.USD","LU0979878070.USD","SG9999002414.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2523630721","title":"Top Stock Market Highlights of the Week: Trump’s Vehicle Tariffs, Straits Times Index and BYD","url":"https://stock-news.laohu8.com/highlight/detail?id=2523630721","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523630721?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:30","pubTimestamp":1743204600,"startTime":"0","endTime":"0","summary":"We look at Trump’s latest trade war salvo and celebrate the attainment of a new all-time high by Singapore’s bellwether index.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-trumps-vehicle-tariffs-straits-times-index-and-byd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999011746.SGD","BK4555","LU0979878070.USD","SG9999014484.SGD","LU1242518931.SGD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","SG9999014492.USD","BK6504","IE00B12V2V27.USD","SG9999000343.SGD","SG9999002950.SGD","LU1242518857.USD","03160","LU2238330802.EUR","SG9999001051.SGD","TM","BK6125","HYDD.SI","SG9999002406.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","STI.SI","SG9999001226.SGD","SG9999008742.SGD","IE00BYQNZ168.SGD","SG9999003826.SGD","SG9999002414.USD","U96.SI","BK4099","BK6094","SG9999016042.SGD","IE00BKZH1Z71.USD","BK6523","BK4585","S63.SI","BK6113","SGXZ43160589.SGD","BK4007","SG9999001127.SGD","IE00BYTNYN87.SGD","SG9999006266.SGD","BK4588","SG9999014302.SGD","BK4604","SG9999003461.SGD","BK6500"],"gpt_icon":0},{"id":"2522550538","title":"Singapore Technologies Engineering Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522550538","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522550538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:02","pubTimestamp":1743112974,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering ( SGX:S63 ) Full Year 2024 Results Key Financial Results Revenue: S$11.3b (up 12...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/singapore-technologies-engineering-full-year-2024-earnings-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S63.SI"],"gpt_icon":1},{"id":"1100987553","title":"ST Engineering: Forms JV With HTX To Develop & Maintain Capabilities For Mission-Critical Systems.","url":"https://stock-news.laohu8.com/highlight/detail?id=1100987553","media":"LIANHE ZAOBAO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100987553?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:01","pubTimestamp":1743048065,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering Ltd's subsidiary, ST Engineering Mission Software & Services Pte. Ltd., and Home Team Science and Technology Agency have incorporated a joint venture company in Singapore.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.zaobao.com.sg/counters/news?nid=446004","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering: Forms JV With HTX To Develop & Maintain Capabilities For Mission-Critical Systems.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1743048086915","symbols":["S63.SI"],"gpt_icon":0},{"id":"1105712183","title":"ST Engineering CEO Zhong Sifeng's Cash Salary Rises 18% to About 4.66 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1105712183","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105712183?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:15","pubTimestamp":1743045349,"startTime":"0","endTime":"0","summary":"ST Engineering achieved a record high net profit last year, and the compensation of its President and CEO, Zhong Sifeng, also surged significantly for the past fiscal year. His cash salary increased b","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering CEO Zhong Sifeng's Cash Salary Rises 18% to About 4.66 Million Yuan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"1107960653","title":"SG Morning Call｜STI Flattened; MM2 Asia Down 10%; Nio Down 2%; ST Engineering Down 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107960653","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107960653?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:06","pubTimestamp":1743037597,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks flattened on Thursday. STI was unchanged; UOB up 0.4%; MM2 Asia down 10%; Nio down 2%; ST Engineering down 0.5%.Stocks to WatchParagon Reit :  Its manager announced tha","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["558.SI","1B0.SI","SK6U.SI","S63.SI"],"gpt_icon":1},{"id":"2522367896","title":"BRIEF-Singapore Technologies Engineering Forms JV With HTX","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367896","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367896?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:09","pubTimestamp":1742965749,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering Forms JV With HTX March 26  - Singapore Technologies Engineering Ltd STEG.SI:FORMS JV WITH HTX TO DEVELOP AND MAINTAIN CAPABILITIES FOR MISSION-CRITICAL SYSTEMSJV HAS AN INITIAL PAID-UP CAPITAL OF S$10 MILLIONFurther company coverage: STEG.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","SG9999004360.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999016042.SGD","BK6523","LU0979878070.USD","SG9999003461.SGD","SG9999001051.SGD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ43160589.SGD","SG9999002950.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6504","LU1242518857.USD","SG9999014492.USD","BK6094","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2522895446","title":"ST Engineering Establishes JV Company in Singapore; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895446","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895446?lang=en_us&edition=fundamental","pubTime":"2025-03-26 13:00","pubTimestamp":1742965210,"startTime":"0","endTime":"0","summary":"ST Engineering's  subsidiary, ST Engineering Mission Software & Services, together with Home Team Science and Technology Agency  incorporated a joint venture company in Singapore, according to a filing with the Singapore Exchange on Wednesday.The JV company, Codex Solutions, has an initial paid up capital of SG$10 million with ST Engineering Mission Software & Services holding a 60% interest.The JV company will focus on developing and maintaining in-house software capabilities for HTX.Shares of the engineering services company were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Establishes JV Company in Singapore; Shares Up 3%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SGXZ43160589.SGD","SGXZ27511609.SGD","SG9999014492.USD","S63.SI","SG9999014302.SGD","SGXZ24219693.SGD","SG9999002414.USD","LU0979878070.USD","SG9999001127.SGD","SG9999002950.SGD","SG9999005177.SGD","SG9999014484.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999001051.SGD","SG9999000475.SGD","SG9999016042.SGD","SG9999004360.SGD","SG9999002406.SGD","BK6504","BK6094","LU1242518857.USD","SG9999003461.SGD","IE00BKZH1Z71.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2522880898","title":"Singapore Technologies Engineering - Jv Has an Initial Paid-up Capital of S$10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:16","pubTimestamp":1742962591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9006:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014484.SGD","SG9999002406.SGD","SG9999014492.USD","LU1242518857.USD","SG9999003461.SGD","SG9999004360.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999016042.SGD","LU1242518931.SGD","LU0979878070.USD","BK6094","SG9999005177.SGD","S63.SI","SGXZ43160589.SGD","BK6523","SGXZ24219693.SGD","BK6504","SG9999003826.SGD","SG9999001127.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999001051.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2522003860","title":"Singapore Technologies Engineering - Forms Jv With Htx to Develop and Maintain Capabilities for Mission-Critical Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003860?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:16","pubTimestamp":1742962591,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q9006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","BK6523","LU0979878070.USD","SGXZ24219693.SGD","S63.SI","SG9999001127.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002406.SGD","IE00BKZH1Z71.USD","SG9999005177.SGD","LU1242518857.USD","SG9999000343.SGD","SGXZ43160589.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999003461.SGD","BK6504","SG9999000475.SGD","SGXZ27511609.SGD","SG9999014484.SGD","BK6094","SG9999014302.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"1144321673","title":"Stock Track | ST Engineering Soars 3.05% After Awarding 10.6 Million Shares Worth SG$48.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1144321673","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144321673?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:04","pubTimestamp":1742958257,"startTime":"0","endTime":"0","summary":"Shares of ST Engineering  are soaring 3.05% in intraday trading on Wednesday, following the company's announcement of a significant share award under its share plans. The move has sparked investor interest and boosted confidence in the company's employee incentive strategy.According to a filing with the Singapore Exchange on Tuesday, ST Engineering awarded 10,619,077 shares valued at SG$48.2 million. This substantial share distribution has led to a decrease in the company's treasury shares, whic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ST Engineering Soars 3.05% After Awarding 10.6 Million Shares Worth SG$48.2 Million","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2522680298","title":"ST Engineering Awards 10,619,077 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680298","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680298?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:25","pubTimestamp":1742955959,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering  awarded 10,619,077 shares worth SG$48.2 million under its share plans, according to a filing with the Singapore Exchange on Tuesday.As a result, the company's treasury shares have decreased to 199,109 shares.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Awards 10,619,077 Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","IE00BKZH1Z71.USD","S63.SI","SGXZ24219693.SGD","SG9999014484.SGD","SG9999001051.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999003826.SGD","SGXZ43160589.SGD","BK6523","LU0979878070.USD","SG9999005177.SGD","BK6504","SG9999003461.SGD","SG9999000475.SGD","SG9999001127.SGD","SG9999014492.USD","SG9999002950.SGD","BK6094","SG9999004360.SGD","SG9999002406.SGD","SG9999002414.USD","SG9999000343.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2522063343","title":"ST Engineering’s Investor Day 2025: 5 Things Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063343","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063343?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:30","pubTimestamp":1742873400,"startTime":"0","endTime":"0","summary":"The engineering firm has seen its share price attain new all-time highs as it sets ambitious goals for 2029.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/ST-Engineering-Aerospace-300x200.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/12/ST-Engineering-Aerospace-300x200.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/st-engineerings-investor-day-2025-5-things-investors-need-to-know/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","SG9999014492.USD","SG9999000343.SGD","CA","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","CAGR","BK6523","SG9999001051.SGD","LU0979878070.USD","LU1242518931.SGD","BK6094","BK4159","SGXZ43160589.SGD","SG9999001127.SGD","BK4211","S63.SI","SGXZ27511609.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999003461.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6504","SG9999000475.SGD","ISBC","SG9999002414.USD","SGXZ24219693.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD"],"gpt_icon":1},{"id":"2521624734","title":"Weekly Stock Market Roundup: Singapore Market Holds Ground as US Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521624734","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521624734?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:16","pubTimestamp":1742782575,"startTime":"0","endTime":"0","summary":"The STI ended the week slightly lower despite gains in Yangzijiang and ST Engineering. Meanwhile, Wall Street snapped a 4-week losing streak.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-stock-market-roundup-singapore-market-holds-ground-as-us-stocks-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BS6.SI","SG9999015952.SGD","SGXZ43160589.SGD","LU2360106780.USD","IE0034235303.USD","BK6065","LU2098885051.SGD","LU2087621335.USD","SG9999016042.SGD","LU0786609619.USD","LU1145028129.USD","IE00BWXC8680.SGD","IE00BJLML261.HKD","LU2360107168.USD","LU0320765646.SGD","SG9999004360.SGD","LU1066051811.HKD","BK4146","LU1244550494.USD","LU1720051017.SGD","SG9999001051.SGD","LU1242518931.SGD","BK6094","BK4550","LU0082770016.USD","SG9999013460.SGD","LU1852331112.SGD","LU0097036916.USD","SG9999000343.SGD","S63.SI","BK4592","SG9999014492.USD","LU2471134879.HKD","SG9999003461.SGD","SGXZ58947870.SGD","STI.SI","BK4187","LU2108987350.USD","TSYW.SI","LU2756315318.SGD","LU0323591593.USD","BK4533","LU1548497426.USD","SG9999001127.SGD","LU0345769631.USD","LU1861558580.USD"],"gpt_icon":1},{"id":"1141113999","title":"ST Engineering Hits Record High on Thursday, Outperforms DBS and Blue Chips This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1141113999","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141113999?lang=en_us&edition=fundamental","pubTime":"2025-03-21 10:07","pubTimestamp":1742522848,"startTime":"0","endTime":"0","summary":"Analysts are optimistic about ST Engineering and have raised the stock's target price, citing the company's positive outlook and strong growth prospects.Previously, the company announced its five-year","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Hits Record High on Thursday, Outperforms DBS and Blue Chips This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2521174894","title":"ST Engineering's Growth Outlook Appears Upbeat With Aggressive Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174894?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:47","pubTimestamp":1742521620,"startTime":"0","endTime":"0","summary":"0147 GMT - Singapore Technologies Engineering's growth outlook appears upbeat with its aggressive 2029 targets, UOB Kay Hian's Roy Chen says in a research report. According to management, the technology, defense and engineering group targets revenue CAGR of 2X global GDP growth rate to S$17 billion by 2029. This implies five-year revenue CAGR of over 8.6% in 2025-2029, the analyst notes. Given the Singapore-listed company's strong track record, the brokerage has high hopes that ST Engineering will be able to deliver these growth targets. UOB Kay Hian lifts its 2025-2027 core earnings forecasts for the company by 2%-16%. It raises the stock's target price to S$6.80 from S$5.55 with an unchanged buy rating. Shares are 3.2% lower at S$6.69. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering's Growth Outlook Appears Upbeat With Aggressive Targets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0865486749.SGD","LU0898667661.SGD","SG9999002406.SGD","SG9999006266.SGD","LU0738912210.USD","LU0577902454.USD","LU0048597586.USD","SG9999013486.USD","SG9999013478.USD","LU0348816934.USD","LU0048573645.USD","LU0516423174.USD","SG9999001135.SGD","SG9999002620.SGD","LU0261945553.USD","LU0516422440.USD","LU0955669360.SGD","LU0516422366.SGD","LU0264606111.USD","SG9999004220.SGD","LU1242518931.SGD","SG9999014484.SGD","LU0873338254.USD","LU1988902786.USD","LU0918141887.USD","LU1130305938.SGD","SG9999003826.SGD","SG9999002414.USD","LU0516423091.SGD","SG9999002604.SGD","LU1105468828.SGD","S63.SI","LU0251143029.SGD","LU0737861269.HKD","LU0979878070.USD","SG9999014492.USD","SG9999000475.SGD","BK6523","BK4187","SG9999005177.SGD","LU2264538146.SGD","LU0414403682.SGD","LU1242518857.USD","LU0577902611.USD","LU0588545730.USD","SG9999001127.SGD","LU0577902538.SGD","LU2152927971.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-04-21","current":31.384396,"percent":0.999037,"low":16.681023,"twenty":19.880337,"median":21.498274,"eighty":22.716666,"high":31.695573,"avg":21.491715,"sd":2.119659,"marketCap":22039880388},"quantilePoints":[{"date":"2020-04-24","current":17.444683,"twenty":18.273318,"median":21.970154,"eighty":23.788424,"marketCap":10082067173},{"date":"2020-04-30","current":18.524849,"twenty":18.23381,"median":21.970154,"eighty":23.788424,"marketCap":10706343779},{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-21","current":31.384396,"twenty":19.880337,"median":21.498274,"eighty":22.716666,"marketCap":22039880388}],"updateTime":1745306204204}}}