SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.340

+0.2803.97%

Volume:7.11M

Turnover:51.99M

Market Cap:22.91B

PE:32.84

High:7.420

Open:7.060

Low:7.060

Close:7.060

Loading ...

Overview Company News Filings

ST Engineering Jumps 4.96% after Appointing Mervyn Tan New COO as Ravinder Singh Retires

ST Engineering Grants Share Awards Under Share Plan

Stock Track | ST Engineering Soars 4.96% on Appointment of New COO with Strong Tech and Defense Background

Stock Track | ST Engineering Soars 4.96% Following Announcement of New COO Appointment

SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company

ST Engineering group COO Ravinder Singh to retire; Vertex Holdings’ managing director Mervyn Tan to take his place

Singapore Technologies Appoints COO

Singapore Technologies Engineering (SGX:S63) Will Pay A Larger Dividend Than Last Year At SGD0.05

Simply Wall St.

4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs

The Smart Investor

Stock Track | ST Engineering Soars 4.87% on $1.4 Billion Taiwan MRT Contract Win

ST Engineering Jumps 3.1%; RHB Keeps ST Engineering At 'Buy' Following $1.4 Billion Taiwan MRT Contract

3 Asian Stocks Estimated To Be Trading At Discounts Of Up To 44%

Simply Wall St.

MIDEAST - Factors to watch - April 13

Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports

ST Engineering Awarded Turnkey Rail Services Contract

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India

ST Engineering Soars 5.4% on Securing S$1.4 Billion Rail Contract in Taiwan

ST Engineering Awarded $1.4 Bil Turnkey Rail Contract For Taiwan’s Taichung MRT Blue Line

ST Engineering's Core Net Earnings Expected to See 15%-20% CAGR Over 2024-2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.34,"timestamp":1745294400000,"preClose":7.06,"halted":0,"volume":7110500,"delay":15,"nameEN":"ST Engineering","floatShares":1525092916,"shares":3121796089,"eps":0.2235,"marketStatus":"Noon Closed","change":0.28,"latestTime":"04-22 12:00:00 SGT Delay","open":7.06,"high":7.42,"low":7.06,"amount":51985839.638500005,"amplitude":0.050992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":7.06,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.473769,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1525092916,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":2.473769,"shares":3121796089,"dividePrice":0.17,"high":7.42,"amplitude":0.050992,"preClose":7.06,"low":7.06,"week52Low":3.7756,"pbRate":"8.58","psRate":"2.03","week52High":7.42,"institutionHeld":0,"latestPrice":7.34,"eps":0.2235,"divideRate":0.023161,"volume":7110500,"delay":15,"ttmEps":0.2235,"open":7.06,"prevYearClose":4.66,"prevWeekClose":7.13,"prevMonthClose":6.79,"prevQuarterClose":6.79,"fiveDayClose":6.77,"twentyDayClose":6.62,"sixtyDayClose":4.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171675984","title":"ST Engineering Jumps 4.96% after Appointing Mervyn Tan New COO as Ravinder Singh Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=1171675984","media":"TigerNews SG","labels":["executive","movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171675984?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:08","pubTimestamp":1745291313,"startTime":"0","endTime":"0","summary":"ST Engineering Announces Leadership TransitionFollowing an 11-year tenure at ST Engineering, Group Chief Operating Officer (Technology & Innovation) and President of Defence & Public Security (DPS), R","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Jumps 4.96% after Appointing Mervyn Tan New COO as Ravinder Singh Retires","news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2528608975","title":"ST Engineering Grants Share Awards Under Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608975","media":"MT Newswires","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2528608975?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:07","pubTimestamp":1744949227,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (SGX:S63) granted 24,000 share awards at a market price of SG$7.130 per share under its 2020 restricted share plan, according to a filing with the Singapore Exchange on Thursday.A quarter of the shares will vest from 2026 to 2029.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Grants Share Awards Under Share Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","SGXZ24219693.SGD","SG9999014484.SGD","LU0348767384.USD","BK6523","SG9999005177.SGD","SG9999002406.SGD","SG9999003826.SGD","S63.SI","SG9999001127.SGD","LU0979878070.USD","SGXZ27511609.SGD","SG9999002414.USD","SG9999014492.USD","IE00BKZH1Z71.USD","SG9999000343.SGD","LU1242518857.USD","SG9999001051.SGD","BK6094","SG9999016042.SGD","SGXZ43160589.SGD","LU1242518931.SGD","SG9999000475.SGD","LU1048588211.SGD","LU0072462343.USD","SG9999003461.SGD","SG9999008742.SGD","SG9999002950.SGD","SG9999004360.SGD","BK6504","SG9999014302.SGD"],"gpt_icon":0},{"id":"1195035545","title":"Stock Track | ST Engineering Soars 4.96% on Appointment of New COO with Strong Tech and Defense Background","url":"https://stock-news.laohu8.com/highlight/detail?id=1195035545","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195035545?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:20","pubTimestamp":1745292022,"startTime":"0","endTime":"0","summary":"ST Engineering  saw its stock price surge 4.96% during intraday trading on Tuesday, following the announcement of a significant leadership transition. The company revealed that Ravinder Singh, the current Group Chief Operating Officer  and President of Defence & Public Security , will retire on May 31 after an 11-year tenure.The market's enthusiastic response also appears to be influenced by the strong performance of ST Engineering's defense business under Singh's leadership. Since the company's","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["S63.SI"],"gpt_icon":0},{"id":"1193708877","title":"Stock Track | ST Engineering Soars 4.96% Following Announcement of New COO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1193708877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193708877?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:20","pubTimestamp":1745292019,"startTime":"0","endTime":"0","summary":"ST Engineering  saw its stock price surge 4.96% in intraday trading on Tuesday, following the announcement of a significant leadership transition. The company revealed that Ravinder Singh, the current Group Chief Operating Officer  and President of Defence & Public Security , will be retiring after an 11-year tenure, to be succeeded by Mervyn Tan, a veteran in venture capital and defence leadership.Investors seem optimistic about the incoming COO, Mervyn Tan, who brings extensive experience from","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["S63.SI"],"gpt_icon":0},{"id":"1160843746","title":"SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1160843746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160843746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:08","pubTimestamp":1745197704,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.7%; ICP up 14%; OCBC and DBS up 1%.Stocks to WatchST Engineering : Ravinder Singh, group chief operating officer (technology and innov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5I4.SI","AJBU.SI","S63.SI","BN4.SI","C09.SI"],"gpt_icon":1},{"id":"2528061470","title":"ST Engineering group COO Ravinder Singh to retire; Vertex Holdings’ managing director Mervyn Tan to take his place","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061470","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061470?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:07","pubTimestamp":1744952828,"startTime":"0","endTime":"0","summary":"Before the venture capital firm, Tan worked at DSTA, Mindef and SAF","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-group-coo-ravinder-singh-retire-vertex-holdings-managing-director-mervyn-tan-take-his","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-group-coo-ravinder-singh-retire-vertex-holdings-managing-director-mervyn-tan-take-his","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","BK4198","VTNR","SG9999014484.SGD","SG9999003461.SGD","LU1992135399.USD","LU1992135472.HKD","LU2211815571.USD","S63.SI","LU0348767384.USD","LU0072462343.USD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999003826.SGD","BK6094","GB00BDT5M118.USD","SG9999001127.SGD","LU2272731600.USD","SG9999016042.SGD","BK4585","BK6523","BK4588","VRTX","SG9999001051.SGD","LU1048588211.SGD","SG9999002414.USD","SGXZ24219693.SGD","SG9999014492.USD","LU1242518857.USD","LU0348766576.USD","IE00BKZH1Z71.USD","COO","LU0979878070.USD","SG9999002406.SGD","BK4138","LU2272731782.SGD","SG9999005177.SGD","SG9999004360.SGD","SGXZ43160589.SGD","VERX","SG9999014302.SGD","SG9999008742.SGD","LU1242518931.SGD","BK6504"],"gpt_icon":1},{"id":"2528046089","title":"Singapore Technologies Appoints COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528046089","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528046089?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:12","pubTimestamp":1744949558,"startTime":"0","endTime":"0","summary":"Singapore Technologies (SGX:S63) appointed Tan Wei Ming Mervyn as the group's chief operating officer, effective June 1, according to a Thursday filing with the Singapore Exchange.Mervyn succeeds Ravinder Singh, who will be leaving the role on the same date, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","SG9999003826.SGD","LU0072462343.USD","LU1048588211.SGD","SGXZ43160589.SGD","LU0348767384.USD","LU0348766576.USD","BK6094","SG9999002950.SGD","IE00BKZH1Z71.USD","SG9999002414.USD","SG9999014492.USD","BK6523","LU1242518857.USD","BK6504","SG9999001127.SGD","S63.SI","SG9999002406.SGD","LU1242518931.SGD","SG9999016042.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999003461.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999005177.SGD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999001051.SGD","SG9999000343.SGD"],"gpt_icon":0},{"id":"2528774298","title":"Singapore Technologies Engineering (SGX:S63) Will Pay A Larger Dividend Than Last Year At SGD0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774298","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774298?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:03","pubTimestamp":1744927423,"startTime":"0","endTime":"0","summary":"The board of Singapore Technologies Engineering Ltd  has announced that it will be paying its dividend of SGD0.05 on the 15th of May, an increased payment from last year's comparable dividend. This makes the dividend yield 2.8%, which is above the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Singapore Technologies Engineering's stock price has increased by 51% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Singapore Technologies Engineering's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, Singapore Technologies Engineering's dividend made up quite a large proportion of earnings but only 53% of free cash flo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-220343431.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-220343431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999001051.SGD","IE00BKZH1Z71.USD","SG9999002406.SGD","LU1048588211.SGD","SG9999003461.SGD","LU0979878070.USD","SG9999008742.SGD","SG9999000343.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999014492.USD","SG9999002950.SGD","SG9999002414.USD","SGXZ43160589.SGD","LU0348766576.USD","LU0348767384.USD","SG9999005177.SGD","LU0072462343.USD","S63.SI","SG9999014484.SGD","BK6523","LU1242518857.USD","SG9999004360.SGD","SG9999000475.SGD","BK6094","SG9999001127.SGD","BK6504","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2527521064","title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521064","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856399,"startTime":"0","endTime":"0","summary":"These companies can hold their own when it comes to dividends despite macroeconomic concerns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-maintain-or-increase-their-dividends-despite-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ24219693.SGD","BK6504","BK6052","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","S63.SI","SG9999002414.USD","BK6092","AIY.SI","AGS.SI","BK6503","SG9999003826.SGD","SG9999003461.SGD","LU0072462343.USD","SG9999008742.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","BK6094","SG9999014302.SGD","SG9999000343.SGD","SG9999014492.USD","LU0348766576.USD","IE00BKZH1Z71.USD","LU1048588211.SGD","BK6523","SG9999001127.SGD","BK6511","SG9999002950.SGD","BK6514","BSL.SI","SG9999004360.SGD","LU0348767384.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999001051.SGD","LU0979878070.USD","BK6105"],"gpt_icon":1},{"id":"1165431628","title":"Stock Track | ST Engineering Soars 4.87% on $1.4 Billion Taiwan MRT Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1165431628","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165431628?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:24","pubTimestamp":1744770259,"startTime":"0","endTime":"0","summary":"Shares of ST Engineering  surged 4.87% during Wednesday's trading session, following the announcement of a significant $1.4 billion contract win for the new Taichung MRT Blue Line in Taiwan. The contract, which involves providing turnkey rail services, marks a major expansion of the company's already strong presence in the Taiwanese rail sector.The 14-year project is scheduled to commence in the second quarter of 2025, further solidifying ST Engineering's position in the international rail marke","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ST Engineering Soars 4.87% on $1.4 Billion Taiwan MRT Contract Win","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["S63.SI"],"gpt_icon":0},{"id":"1193312897","title":"ST Engineering Jumps 3.1%; RHB Keeps ST Engineering At 'Buy' Following $1.4 Billion Taiwan MRT Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1193312897","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193312897?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:19","pubTimestamp":1744769987,"startTime":"0","endTime":"0","summary":"Shekhar Jaiswal of RHB Bank Singapore has reiterated his \"buy\" call and $7.80 target price for Singapore Technologies Engineering after it won a $1.4 billion contract to provide turnkey rail services for the new Taichung MRT Blue Line in Taiwan.The 14-year project is set to begin in 2Q25, expanding STE’s strong rail presence in Taiwan.This latest win adds to the company's already all-time high outstanding order book of $28.5 billion, which provides three years of revenue visibility.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/rhb-keeps-st-engineering-buy-following-14-billion-taiwan-mrt-contract","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Jumps 3.1%; RHB Keeps ST Engineering At 'Buy' Following $1.4 Billion Taiwan MRT Co...","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S63.SI"],"gpt_icon":0},{"id":"2527435956","title":"3 Asian Stocks Estimated To Be Trading At Discounts Of Up To 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435956?lang=en_us&edition=fundamental","pubTime":"2025-04-15 12:37","pubTimestamp":1744691877,"startTime":"0","endTime":"0","summary":"As global trade tensions escalate, Asian markets have faced significant volatility, with investors closely monitoring the economic impacts of ongoing tariff disputes. Amidst this uncertainty, identifying undervalued stocks can present opportunities for investors seeking potential value in a fluctuating market environment.Top 10 Undervalued Stocks Based On Cash Flows In Asia. Overview: ALTEOGEN Inc. is a biotechnology company that develops long-acting biobetters, proprietary antibody-drug conjugates, and antibody biosimilars, with a market cap of 20.63 trillion.Overview: Xiaomi Corporation is an investment holding company that offers hardware and software services both in Mainland China and internationally, with a market cap of HK$1.12 trillion.Xiaomi is trading at a significant discount, 25.7% below its estimated fair value of HK$58.12, indicating it’s undervalued based on discounted cash flow analysis. The company's earnings are forecast to grow significantly faster than the Hong Kong","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-asian-stocks-estimated-trading-043757289.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-asian-stocks-estimated-trading-043757289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HXXD.SI","S63.SI","BK6081"],"gpt_icon":1},{"id":"2527995875","title":"MIDEAST - Factors to watch - April 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2527995875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527995875?lang=en_us&edition=fundamental","pubTime":"2025-04-13 12:14","pubTimestamp":1744517676,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - April 13Here are some factors that may affect Middle East stock markets on Sunday. Reuters has not verified the press reports and does not vouch for their accuracy.INTERNA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","LU1066051811.HKD","LU2249611893.SGD","SG9999015978.USD","SG9999014484.SGD","LU0964807845.USD","BK6523","LU0198837287.USD","LU0689472784.USD","LU1232071149.USD","LU1366192091.USD","LU2471134952.CNY","TSLA","LU1720051108.HKD","BK4534","BK6094","LU0820561818.USD","SG9999008742.SGD","LU1551013342.USD","LU2756315318.SGD","SG9999015986.USD","BK4574","SG9999000475.SGD","LU2213496289.HKD","BK4592","TSYW.SI","SG9999005177.SGD","LU1861559042.SGD","SG9999014492.USD","LU1066051225.USD","LU0348723411.USD","LU2023250330.USD","BK4548","LU2250418816.HKD","BK4585","LU0234570918.USD","LU0943347566.SGD","SGXZ43160589.SGD","LU0323591593.USD","LU1145028129.USD","SG9999002414.USD","LU0234572021.USD","LU0466842654.USD","SG9999003826.SGD","SG9999014302.SGD","BK4516","LU2290526834.HKD","LU0345769631.USD","LU1435385759.SGD","BK4550"],"gpt_icon":1},{"id":"2526915916","title":"Abu Dhabi's ADNOC mulls bid for Aethon's US natgas assets, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526915916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526915916?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:01","pubTimestamp":1744383687,"startTime":"0","endTime":"0","summary":"April 11  - Abu Dhabi state oil company ADNOC is considering a bid for natural gas assets of investment firm Aethon Energy Management that could potentially be worth about $9 billion, Bloomberg News reported on Friday, citing people familiar with the matter.ADNOC has done a string of acquisitions in gas and chemicals, which along with LNG and renewables it considers as pillars for its future growth.Last year, the energy giant bought a stake in NextDecade's NEXT.O liquefied natural gas export project in Texas along with a 20-year supply deal.Deliberations regarding the U.S. energy-focused investment firm's assets are in the early stages and no final agreements have been reached, the report added.Reuters in November reported that Aethon was exploring options for its natural gas production and midstream assets that include a sale or an initial public offering at a valuation of about $10 billion.The upstream assets of Aethon, which primarily focus on the Haynesville shale formation in Loui","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","NEXT","SG9999004360.SGD","SGXZ24219693.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999016042.SGD","BK6523","LU0979878070.USD","SG9999003461.SGD","SG9999001051.SGD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SGXZ43160589.SGD","SG9999002950.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6504","LU1242518857.USD","SG9999008742.SGD","SG9999014492.USD","BK4144","BK6094","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2526457165","title":"ST Engineering Awarded Turnkey Rail Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526457165","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526457165?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:15","pubTimestamp":1744337725,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering's  Urban Solutions business was awarded a turnkey rail services contract for a new Taichung MRT Blue Line worth SG$1.4 billion by the Rapid Transit System Bureau of Taichung City Government, Taiwan.The contract will span 14 years and is expected to start during the second quarter of the year, according to a company release on Thursday.Under the contract, the company will lead the project management, systems integration and provide critical elements to the development of an above-ground train depot.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Awarded Turnkey Rail Services Contract","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","SG9999000475.SGD","SG9999000343.SGD","IE00BKZH1Z71.USD","BK6504","SG9999003461.SGD","SGXZ43160589.SGD","SG9999016042.SGD","SG9999001127.SGD","SG9999005177.SGD","SG9999014492.USD","LU1242518931.SGD","SGXZ24219693.SGD","BK6523","SG9999002406.SGD","SGXZ27511609.SGD","LU1242518857.USD","S63.SI","SG9999001051.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999002950.SGD","BK6094","SG9999002414.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S68.SI","LU0877626530.USD","WJP.SI","BK6079","F9D.SI","LU0577902371.SGD","LU0950375773.USD","D05.SI","LU0577902538.SGD","S63.SI","BK6011","LU0572939691.SGD","LU0971096721.USD","C2PU.SI","LU0229494975.USD","BK6094","LU0831103253.SGD","BK6108","LU0029875118.USD","H02.SI","SG9999014492.USD","CFA.SI","SG9999003826.SGD","ES3.SI","LU0823417737.USD","LU0672654166.SGD","FSTAS.SI","LU2152927971.USD","FSTM.SI","C38U.SI","LU0886674414.USD","LU2257852520.SGD","SG9999002620.SGD","LU0955669360.SGD","LU2506951875.HKD","SG9999004253.SGD","SG9999001903.USD","SG9999003800.SGD","LU2088747725.USD","SG9999000459.SGD","LU1064131342.USD","LU0128522157.USD","LU2088747998.USD","IE00BGHQDM52.EUR","SG9999002604.SGD","LU0532188223.SGD"],"gpt_icon":1},{"id":"1110565655","title":"SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565655","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:04","pubTimestamp":1744247064,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 8%; Yangzijiang Shipbuilding up 11%; UOB, DBS, Seatrium up 10%; Nio, Sembcorp up 5%.Stocks to Watch $ST Engineering(S63.SI)$: The comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","S68.SI","U11.SI","C6L.SI","V03.SI","D05.SI","STI.SI"],"gpt_icon":1},{"id":"1107293549","title":"ST Engineering Soars 5.4% on Securing S$1.4 Billion Rail Contract in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=1107293549","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107293549?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:02","pubTimestamp":1744246969,"startTime":"0","endTime":"0","summary":"Shares of ST Engineering  are soaring 3.02% in early trading on Thursday, following the announcement of a significant contract win for the company's urban solutions business. The stock's upward movement comes as investors react positively to the news of a S$1.4 billion deal to provide turnkey rail services for the new Taichung mass rapid transit Blue Line in Taiwan.According to the company's statement, the contract covers a period of approximately 14 years and is expected to commence in the seco","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ST Engineering Soars 3.02% on Securing S$1.4 Billion Rail Contract in Taiwan","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"2526516052","title":"ST Engineering Awarded $1.4 Bil Turnkey Rail Contract For Taiwan’s Taichung MRT Blue Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516052","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516052?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:43","pubTimestamp":1744231413,"startTime":"0","endTime":"0","summary":"The contracted scope covers a period of about 14 years and is expected to start in 2Q2025.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/st-engineering-awarded-14-bil-turnkey-rail-contract-taiwans-taichung-mrt-blue-line?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Awarded $1.4 Bil Turnkey Rail Contract For Taiwan’s Taichung MRT Blue Line","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001051.SGD","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999003461.SGD","LU0979878070.USD","SG9999008742.SGD","BK4230","SG9999000343.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999014492.USD","SG9999002950.SGD","SG9999002414.USD","SGXZ43160589.SGD","SG9999005177.SGD","S63.SI","SG9999014484.SGD","BK6523","LU1242518857.USD","SG9999004360.SGD","SG9999000475.SGD","BK6094","SG9999001127.SGD","BK6504","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2524780502","title":"ST Engineering's Core Net Earnings Expected to See 15%-20% CAGR Over 2024-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2524780502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524780502?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:03","pubTimestamp":1743750180,"startTime":"0","endTime":"0","summary":"0703 GMT - Singapore Technologies Engineering's core net earnings are expected to see a 15%-20% CAGR over 2024-2026, DBS Group Research's Jason Sum says in a research report. Drivers are capacity expansion and faster cadence of project deliveries across all business segments, the analyst says. Also, ST Engineering's operating margins should strengthen as the company benefits mostly from better pricing, increased operational leverage and productivity gains, the analyst says. Likely higher defence spending in Europe and the Middle East offers upside to ST Engineering's international defence growth trajectory. DBS raises the stock's target price to S$7.50 from S$6.00 with an unchanged buy rating. Shares are 1.0% lower at S$6.68. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering's Core Net Earnings Expected to See 15%-20% CAGR Over 2024-2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-04-17","current":31.695573,"percent":1,"low":16.681023,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"high":31.695573,"avg":21.476029,"sd":2.100986,"marketCap":22258406114},"quantilePoints":[{"date":"2020-04-24","current":17.444683,"twenty":18.273318,"median":21.970154,"eighty":23.788424,"marketCap":10082067173},{"date":"2020-04-30","current":18.524849,"twenty":18.23381,"median":21.970154,"eighty":23.788424,"marketCap":10706343779},{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114}],"updateTime":1745262691421}}}