SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

6.030

-0.060-0.99%

Volume:7.22M

Turnover:43.51M

Market Cap:18.77B

PE:26.98

High:6.120

Open:6.050

Low:5.970

Close:6.090

Loading ...

Overview Company News Filings

SGX Stocks That May Be Priced Below Intrinsic Value In October 2024

Simply Wall St.

Singapore Shares Close in Red; Nio Falls 5.3%

Singapore Technologies Engineering Grants Share Awards Under Incentive Scheme

SGX Value Picks Featuring Frasers Logistics & Commercial Trust And 2 More Stocks Trading Below Estimated Worth

Simply Wall St.

SGX Stocks Like Digital Core REIT That May Be Trading Below Estimated Value

Simply Wall St.

Earnings Season Alert: 5 Singapore Blue-Chip Stocks That Could Report Higher Earnings

The Smart Investor

Singapore Technologies Engineering Bags SG$60 Million Contract from Qatari Real Estate Firm

SGX Stocks That May Be Undervalued In October 2024

Simply Wall St.

Stocks to watch: Dyna-Mac, ST Engineering

Singapore Technologies Engineering Buys Back Shares Worth SG$1.6 Million

SGX Stocks Including Seatrium That May Be Trading Below Estimated Value

Simply Wall St.

ST Engineering wins $60 mil contract to design, build and operate smart network platform for Qatar's Lusail city

ST Engineering unit wins Lusail smart city project worth over S$60 million

Temasek's Fullerton Cuts Stake in Singapore Technologies Engineering

3 SGX Stocks Estimated To Be Trading At Discounts Of Up To 41.3%

Simply Wall St.

Temasek’s Fullerton disposes of 1,210,800 shares in ST Engineering for $5.6 mil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":6.03,"timestamp":1741770960000,"preClose":6.09,"halted":0,"volume":7215900,"delay":15,"changeRate":-0.009852,"change":-0.06,"floatShares":1508634551,"shares":3112677012,"eps":0.2235,"lyrEps":0.2253,"pbRate":7.03,"amount":43506322,"amplitude":0.024631,"volumeRatio":0.451585,"dividePrice":0.17,"prevYearClose":4.66,"fiveDayClose":5.97,"twentyDayClose":4.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1508634551,"roa":"3.93%","roe":"25.57%","lyrEps":0.2253,"volumeRatio":0.451585,"shares":3112677012,"dividePrice":0.17,"high":6.12,"amplitude":0.024631,"preClose":6.09,"low":5.97,"week52Low":3.6998,"pbRate":"7.03","psRate":"1.66","week52High":6.27,"institutionHeld":0,"latestPrice":6.03,"eps":0.2235,"divideRate":0.028192,"volume":7215900,"delay":15,"ttmEps":0.2235,"open":6.05,"prevYearClose":4.66,"prevWeekClose":6.13,"prevMonthClose":5.41,"prevQuarterClose":4.66,"fiveDayClose":5.97,"twentyDayClose":4.96,"sixtyDayClose":4.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-03-11","current":26.993294,"percent":0.998075,"low":15.088809,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"high":27.17059,"avg":21.179896,"sd":1.806186,"marketCap":18956203003},"quantilePoints":[{"date":"2020-03-13","current":20.100449,"twenty":18.588615,"median":21.970116,"eighty":23.788424,"marketCap":11616953789},{"date":"2020-03-20","current":16.705467,"twenty":18.535081,"median":21.970116,"eighty":23.788424,"marketCap":9654840951},{"date":"2020-03-27","current":16.47177,"twenty":18.468997,"median":21.970116,"eighty":23.788424,"marketCap":9519776912},{"date":"2020-04-03","current":15.8237,"twenty":18.409432,"median":21.970116,"eighty":23.788424,"marketCap":9145228312},{"date":"2020-04-09","current":17.605891,"twenty":18.35138,"median":21.970116,"eighty":23.788424,"marketCap":10175236962},{"date":"2020-04-17","current":18.14595,"twenty":18.31499,"median":21.970154,"eighty":23.788424,"marketCap":10487360795},{"date":"2020-04-24","current":17.444683,"twenty":18.273318,"median":21.970154,"eighty":23.788424,"marketCap":10082067173},{"date":"2020-04-30","current":18.524849,"twenty":18.23381,"median":21.970154,"eighty":23.788424,"marketCap":10706343779},{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-11","current":26.993294,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":18956203003}],"customCompares":[{"symbol":"S63.SI","name":"ST Engineering","items":[{"date":"2020-03-13","value":20.100449,"marketCap":11616953789},{"date":"2020-03-20","value":16.705467,"marketCap":9654840951},{"date":"2020-03-27","value":16.47177,"marketCap":9519776912},{"date":"2020-04-03","value":15.8237,"marketCap":9145228312},{"date":"2020-04-09","value":17.605891,"marketCap":10175236962},{"date":"2020-04-17","value":18.14595,"marketCap":10487360795},{"date":"2020-04-24","value":17.444683,"marketCap":10082067173},{"date":"2020-04-30","value":18.524849,"marketCap":10706343779},{"date":"2020-05-08","value":17.876749,"marketCap":10331777816},{"date":"2020-05-15","value":17.66122,"marketCap":10207213721},{"date":"2020-05-22","value":16.681023,"marketCap":9640713745},{"date":"2020-05-29","value":17.218102,"marketCap":9951115954},{"date":"2020-06-05","value":19.05326,"marketCap":11011736463},{"date":"2020-06-12","value":18.619538,"marketCap":10761069038},{"date":"2020-06-19","value":18.133811,"marketCap":10480345498},{"date":"2020-06-26","value":17.917932,"marketCap":10355579480},{"date":"2020-07-03","value":18.187781,"marketCap":10511537003},{"date":"2020-07-10","value":18.076943,"marketCap":10447478994},{"date":"2020-07-17","value":17.699466,"marketCap":10229317641},{"date":"2020-07-24","value":17.53758,"marketCap":10135756809},{"date":"2020-07-30","value":17.645504,"marketCap":10198130697},{"date":"2020-08-07","value":17.376089,"marketCap":10042423760},{"date":"2020-08-14","value":18.669945,"marketCap":10569223834},{"date":"2020-08-21","value":18.832145,"marketCap":10661046789},{"date":"2020-08-28","value":19.214516,"marketCap":10877510349},{"date":"2020-09-04","value":18.827614,"marketCap":10658481789},{"date":"2020-09-11","value":18.773045,"marketCap":10627589809},{"date":"2020-09-18","value":18.770033,"marketCap":10625884809},{"date":"2020-09-25","value":18.825077,"marketCap":10657045761},{"date":"2020-10-02","value":19.48248,"marketCap":11029207192},{"date":"2020-10-09","value":19.757656,"marketCap":11184986954},{"date":"2020-10-16","value":19.75893,"marketCap":11185708085},{"date":"2020-10-23","value":20.254279,"marketCap":11466129736},{"date":"2020-10-30","value":19.205459,"marketCap":10872383472},{"date":"2020-11-06","value":19.590669,"marketCap":11090454201},{"date":"2020-11-13","value":20.581992,"marketCap":11651651078},{"date":"2020-11-20","value":21.572569,"marketCap":12212425729},{"date":"2020-11-27","value":22.12289,"marketCap":12523967202},{"date":"2020-12-04","value":21.40783,"marketCap":12119165105},{"date":"2020-12-11","value":21.023034,"marketCap":11901328947},{"date":"2020-12-17","value":21.518341,"marketCap":12181726749},{"date":"2020-12-24","value":21.188137,"marketCap":11994794881},{"date":"2020-12-31","value":21.023034,"marketCap":11901328947},{"date":"2021-01-08","value":21.62841,"marketCap":12244037372},{"date":"2021-01-15","value":21.464097,"marketCap":12151018214},{"date":"2021-01-22","value":21.13388,"marketCap":11964079472},{"date":"2021-01-29","value":20.41841,"marketCap":11559045532},{"date":"2021-02-05","value":20.803663,"marketCap":11777140730},{"date":"2021-02-11","value":20.473858,"marketCap":11590435069},{"date":"2021-02-19","value":20.638969,"marketCap":11683906320},{"date":"2021-02-26","value":22.444812,"marketCap":11712600603},{"date":"2021-03-05","value":22.982055,"marketCap":11992955405},{"date":"2021-03-12","value":22.858667,"marketCap":11928566988},{"date":"2021-03-18","value":22.858667,"marketCap":11928566988},{"date":"2021-03-26","value":23.081229,"marketCap":12044708306},{"date":"2021-04-01","value":23.20082,"marketCap":12107116121},{"date":"2021-04-09","value":23.858576,"marketCap":12450359104},{"date":"2021-04-16","value":23.799268,"marketCap":12419409960},{"date":"2021-04-22","value":23.918862,"marketCap":12481819056},{"date":"2021-04-30","value":23.081702,"marketCap":12044955389},{"date":"2021-05-07","value":22.536303,"marketCap":11760344460},{"date":"2021-05-14","value":22.177733,"marketCap":11573228198},{"date":"2021-05-21","value":22.716666,"marketCap":11854464864},{"date":"2021-05-28","value":23.254692,"marketCap":12135228506},{"date":"2021-06-04","value":23.015569,"marketCap":12010444665},{"date":"2021-06-10","value":23.135131,"marketCap":12072836585},{"date":"2021-06-18","value":23.428162,"marketCap":12225752044},{"date":"2021-06-25","value":23.368396,"marketCap":12194563901},{"date":"2021-07-01","value":23.065869,"marketCap":12036693186},{"date":"2021-07-08","value":23.245138,"marketCap":12130242615},{"date":"2021-07-16","value":23.838876,"marketCap":12440079045},{"date":"2021-07-23","value":23.719686,"marketCap":12377880800},{"date":"2021-07-30","value":23.958675,"marketCap":12502594965},{"date":"2021-08-05","value":23.958675,"marketCap":12502594965},{"date":"2021-08-13","value":24.436654,"marketCap":12752023293},{"date":"2021-08-20","value":21.408074,"marketCap":12000081786},{"date":"2021-08-27","value":20.906174,"marketCap":11717680393},{"date":"2021-09-03","value":20.906174,"marketCap":11717680393},{"date":"2021-09-10","value":21.12858,"marketCap":11842336568},{"date":"2021-09-17","value":21.12858,"marketCap":11842336568},{"date":"2021-09-24","value":21.462189,"marketCap":12029320829},{"date":"2021-10-01","value":21.017377,"marketCap":11780008480},{"date":"2021-10-08","value":21.628994,"marketCap":12122812960},{"date":"2021-10-15","value":21.740197,"marketCap":12185141047},{"date":"2021-10-22","value":21.51453,"marketCap":12058657555},{"date":"2021-10-29","value":21.288741,"marketCap":11932105268},{"date":"2021-11-05","value":21.233157,"marketCap":11900950946},{"date":"2021-11-12","value":21.456597,"marketCap":12026186586},{"date":"2021-11-19","value":21.953357,"marketCap":12304614901},{"date":"2021-11-26","value":21.397575,"marketCap":11993105663},{"date":"2021-12-03","value":21.005579,"marketCap":11773395869},{"date":"2021-12-10","value":21.005579,"marketCap":11773395869},{"date":"2021-12-17","value":20.66893,"marketCap":11584707932},{"date":"2021-12-24","value":20.776717,"marketCap":11645121308},{"date":"2021-12-31","value":20.887822,"marketCap":11707394684},{"date":"2022-01-07","value":20.83227,"marketCap":11676257996},{"date":"2022-01-14","value":20.662422,"marketCap":11581060003},{"date":"2022-01-21","value":20.770173,"marketCap":11641453767},{"date":"2022-01-28","value":20.325892,"marketCap":11392438713},{"date":"2022-02-04","value":20.714638,"marketCap":11610326885},{"date":"2022-02-11","value":21.436596,"marketCap":12014976347},{"date":"2022-02-18","value":21.436708,"marketCap":12015038991},{"date":"2022-02-25","value":20.936888,"marketCap":11734895595},{"date":"2022-03-04","value":21.928457,"marketCap":12511061696},{"date":"2022-03-11","value":21.983005,"marketCap":12542183740},{"date":"2022-03-18","value":22.201199,"marketCap":12666671916},{"date":"2022-03-25","value":22.637586,"marketCap":12915648268},{"date":"2022-04-01","value":22.569949,"marketCap":12877058808},{"date":"2022-04-08","value":22.406003,"marketCap":12783520851},{"date":"2022-04-14","value":22.242947,"marketCap":12690490699},{"date":"2022-04-22","value":22.516201,"marketCap":12846393533},{"date":"2022-04-29","value":22.406899,"marketCap":12784032400},{"date":"2022-05-06","value":21.969692,"marketCap":12534587865},{"date":"2022-05-13","value":21.751088,"marketCap":12409865598},{"date":"2022-05-20","value":22.346492,"marketCap":12749567612},{"date":"2022-05-27","value":22.127945,"marketCap":12624877464},{"date":"2022-06-03","value":22.56504,"marketCap":12874257760},{"date":"2022-06-10","value":22.346492,"marketCap":12749567612},{"date":"2022-06-17","value":21.414055,"marketCap":12217574916},{"date":"2022-06-24","value":21.90219,"marketCap":12496075462},{"date":"2022-07-01","value":22.066047,"marketCap":12589562311},{"date":"2022-07-08","value":22.448379,"marketCap":12807698292},{"date":"2022-07-15","value":22.066592,"marketCap":12589873448},{"date":"2022-07-22","value":22.394314,"marketCap":12776851766},{"date":"2022-07-29","value":21.957352,"marketCap":12527547342},{"date":"2022-08-05","value":22.285073,"marketCap":12714525660},{"date":"2022-09-02","value":20.955848,"marketCap":11618446021},{"date":"2022-09-15","value":20.787302,"marketCap":11525000074},{"date":"2022-09-23","value":20.559274,"marketCap":11398575479},{"date":"2022-09-30","value":20.109891,"marketCap":11149426288},{"date":"2022-10-07","value":19.151877,"marketCap":10618279257},{"date":"2022-10-14","value":18.084763,"marketCap":10026644929},{"date":"2022-10-21","value":17.523125,"marketCap":9715258441},{"date":"2022-10-28","value":18.197091,"marketCap":10088922227},{"date":"2022-11-04","value":18.702566,"marketCap":10369170067},{"date":"2022-11-11","value":18.980337,"marketCap":10523173311},{"date":"2022-11-18","value":19.485741,"marketCap":10803382195},{"date":"2022-11-25","value":19.598051,"marketCap":10865649528},{"date":"2022-12-02","value":19.314174,"marketCap":10708261196},{"date":"2022-12-09","value":18.69657,"marketCap":10365845867},{"date":"2022-12-16","value":18.977397,"marketCap":10521543346},{"date":"2022-12-23","value":19.033543,"marketCap":10552672173},{"date":"2022-12-30","value":18.808959,"marketCap":10428156867},{"date":"2023-01-06","value":18.977397,"marketCap":10521543346},{"date":"2023-01-13","value":19.311199,"marketCap":10706611355},{"date":"2023-01-20","value":19.704159,"marketCap":10924478447},{"date":"2023-01-27","value":20.939178,"marketCap":11609203592},{"date":"2023-02-03","value":21.107589,"marketCap":11702575202},{"date":"2023-02-10","value":20.602354,"marketCap":11422460370},{"date":"2023-02-17","value":20.377806,"marketCap":11297964889},{"date":"2023-02-24","value":20.709999,"marketCap":11080097798},{"date":"2023-03-03","value":19.88789,"marketCap":10640259615},{"date":"2023-03-10","value":19.771586,"marketCap":10578035874},{"date":"2023-03-17","value":20.120497,"marketCap":10764707096},{"date":"2023-03-24","value":20.527559,"marketCap":10982490187},{"date":"2023-03-31","value":21.332756,"marketCap":11413280246},{"date":"2023-04-06","value":21.449328,"marketCap":11475647898},{"date":"2023-04-14","value":21.096228,"marketCap":11286734943},{"date":"2023-04-21","value":21.737273,"marketCap":11629702027},{"date":"2023-04-28","value":21.096228,"marketCap":11286734943},{"date":"2023-05-05","value":21.096228,"marketCap":11286734943},{"date":"2023-05-12","value":21.271058,"marketCap":11380271420},{"date":"2023-05-19","value":21.971403,"marketCap":11754964176},{"date":"2023-05-26","value":21.913123,"marketCap":11723783900},{"date":"2023-06-01","value":21.272048,"marketCap":11380800860},{"date":"2023-06-09","value":21.330327,"marketCap":11411981136},{"date":"2023-06-16","value":21.446892,"marketCap":11474344449},{"date":"2023-06-23","value":21.035561,"marketCap":11254277462},{"date":"2023-06-30","value":21.443453,"marketCap":11472504449},{"date":"2023-07-07","value":20.80248,"marketCap":11129576327},{"date":"2023-07-14","value":21.556535,"marketCap":11533005017},{"date":"2023-07-21","value":21.498274,"marketCap":11501834733},{"date":"2023-07-28","value":21.84784,"marketCap":11688856436},{"date":"2023-08-04","value":21.556535,"marketCap":11533005017},{"date":"2023-08-11","value":22.022622,"marketCap":11782367287},{"date":"2023-08-18","value":22.396677,"marketCap":11996757703},{"date":"2023-08-23","value":22.047638,"marketCap":11809795245},{"date":"2023-09-11","value":22.338504,"marketCap":11965597294},{"date":"2023-09-25","value":22.45485,"marketCap":12027918113},{"date":"2023-10-09","value":22.335598,"marketCap":11964040558},{"date":"2023-10-16","value":23.091751,"marketCap":12369073181},{"date":"2023-10-30","value":21.807944,"marketCap":11681403607},{"date":"2023-11-27","value":21.807944,"marketCap":11681403607},{"date":"2024-01-15","value":22.560389,"marketCap":12084449972},{"date":"2024-01-22","value":22.259806,"marketCap":11923443049},{"date":"2024-03-15","value":20.90817,"marketCap":12261951805},{"date":"2024-03-22","value":21.173502,"marketCap":12417560330},{"date":"2024-03-28","value":21.385452,"marketCap":12541861951},{"date":"2024-04-05","value":21.225859,"marketCap":12448265966},{"date":"2024-04-12","value":21.225859,"marketCap":12448265966},{"date":"2024-04-19","value":21.013104,"marketCap":12323492045},{"date":"2024-04-26","value":21.491884,"marketCap":12604280472},{"date":"2024-05-03","value":20.959906,"marketCap":12292293331},{"date":"2024-05-10","value":21.172697,"marketCap":12417088187},{"date":"2024-05-17","value":22.500305,"marketCap":13195686398},{"date":"2024-05-24","value":22.075626,"marketCap":12946626399},{"date":"2024-05-31","value":22.231646,"marketCap":13038126470},{"date":"2024-06-07","value":21.752974,"marketCap":12757401259},{"date":"2024-06-14","value":21.16793,"marketCap":12414292667},{"date":"2024-06-21","value":21.483601,"marketCap":12599422808},{"date":"2024-06-28","value":23.02574,"marketCap":13503836821},{"date":"2024-07-05","value":22.6535,"marketCap":13285529991},{"date":"2024-07-12","value":23.291626,"marketCap":13659770272},{"date":"2024-07-19","value":23.663867,"marketCap":13878077103},{"date":"2024-07-26","value":23.397981,"marketCap":13722143652},{"date":"2024-08-02","value":23.397981,"marketCap":13722143652},{"date":"2024-08-08","value":22.440791,"marketCap":13160783230},{"date":"2024-08-16","value":22.132513,"marketCap":14217439374},{"date":"2024-08-23","value":21.841296,"marketCap":14030367804},{"date":"2024-08-30","value":21.598615,"marketCap":13874474828},{"date":"2024-09-06","value":21.355934,"marketCap":13718581852},{"date":"2024-09-13","value":22.666411,"marketCap":14560403921},{"date":"2024-09-20","value":22.761073,"marketCap":14621212473},{"date":"2024-09-27","value":22.421355,"marketCap":14402985421},{"date":"2024-10-04","value":22.761073,"marketCap":14621212473},{"date":"2024-10-11","value":22.664011,"marketCap":14558861887},{"date":"2024-10-18","value":23.340844,"marketCap":14993644996},{"date":"2024-10-25","value":22.904114,"marketCap":14713098624},{"date":"2024-11-01","value":22.027118,"marketCap":14149735880},{"date":"2024-11-08","value":22.702631,"marketCap":14583670976},{"date":"2024-11-15","value":22.848161,"marketCap":14677156046},{"date":"2024-11-22","value":22.695346,"marketCap":14578990976},{"date":"2024-11-29","value":21.822448,"marketCap":14018260554},{"date":"2024-12-06","value":22.210403,"marketCap":14267474074},{"date":"2024-12-13","value":21.964405,"marketCap":14109450624},{"date":"2024-12-20","value":21.964405,"marketCap":14109450624},{"date":"2024-12-27","value":22.303811,"marketCap":14327477455},{"date":"2025-01-03","value":22.788676,"marketCap":14638944356},{"date":"2025-01-10","value":22.497757,"marketCap":14452064215},{"date":"2025-01-17","value":22.930513,"marketCap":14730057266},{"date":"2025-01-24","value":23.221387,"marketCap":14916907887},{"date":"2025-01-31","value":23.460014,"marketCap":15070196738},{"date":"2025-02-07","value":24.235551,"marketCap":15568385060},{"date":"2025-02-14","value":23.993196,"marketCap":15412701209},{"date":"2025-02-21","value":24.671791,"marketCap":15848615991},{"date":"2025-02-28","value":23.986969,"marketCap":16844992634},{"date":"2025-03-07","value":27.17059,"marketCap":19080710083},{"date":"2025-03-11","value":26.993294,"marketCap":18956203003}]},{"symbol":"1J4.SI","name":"JEP","items":[{"date":"2020-03-13","value":119.598795,"marketCap":74510049},{"date":"2020-03-20","value":112.954417,"marketCap":70370602},{"date":"2020-03-27","value":102.987851,"marketCap":64161431},{"date":"2020-04-03","value":98.336787,"marketCap":61263818},{"date":"2020-04-09","value":104.316727,"marketCap":64989321},{"date":"2020-04-17","value":11.431428,"marketCap":74510049},{"date":"2020-04-24","value":11.240904,"marketCap":73268215},{"date":"2020-04-30","value":11.748968,"marketCap":76579773},{"date":"2020-05-08","value":11.748968,"marketCap":76579773},{"date":"2020-05-15","value":12.574571,"marketCap":81961054},{"date":"2020-05-22","value":11.68546,"marketCap":76165828},{"date":"2020-05-29","value":11.875984,"marketCap":77407662},{"date":"2020-06-05","value":12.574571,"marketCap":81961054},{"date":"2020-06-12","value":12.130015,"marketCap":79063441},{"date":"2020-06-19","value":12.701587,"marketCap":82788944},{"date":"2020-06-26","value":12.574571,"marketCap":81961054},{"date":"2020-07-03","value":12.511063,"marketCap":81547110},{"date":"2020-07-10","value":12.447555,"marketCap":81133165},{"date":"2020-07-17","value":12.574571,"marketCap":81961054},{"date":"2020-07-24","value":12.701587,"marketCap":82788944},{"date":"2020-07-30","value":13.019127,"marketCap":84858667},{"date":"2020-08-07","value":13.336666,"marketCap":86928391},{"date":"2020-08-14","value":10.626228,"marketCap":82788944},{"date":"2020-08-21","value":9.882392,"marketCap":76993718},{"date":"2020-08-28","value":10.041786,"marketCap":78235552},{"date":"2020-09-04","value":9.351081,"marketCap":72854270},{"date":"2020-09-11","value":9.085425,"marketCap":70784547},{"date":"2020-09-18","value":9.032294,"marketCap":70370602},{"date":"2020-09-25","value":8.819769,"marketCap":68714823},{"date":"2020-10-02","value":9.404212,"marketCap":73268215},{"date":"2020-10-09","value":9.404212,"marketCap":73268215},{"date":"2020-10-16","value":9.404212,"marketCap":73268215},{"date":"2020-10-23","value":8.819769,"marketCap":68714823},{"date":"2020-10-30","value":8.926032,"marketCap":69542713},{"date":"2020-11-06","value":9.351081,"marketCap":72854270},{"date":"2020-11-13","value":9.510474,"marketCap":74096105},{"date":"2020-11-20","value":10.626228,"marketCap":82788944},{"date":"2020-11-27","value":10.891884,"marketCap":84858667},{"date":"2020-12-04","value":10.413704,"marketCap":81133165},{"date":"2020-12-11","value":10.360572,"marketCap":80719220},{"date":"2020-12-18","value":10.360572,"marketCap":80719220},{"date":"2020-12-24","value":10.25431,"marketCap":79891331},{"date":"2020-12-31","value":10.519966,"marketCap":81961054},{"date":"2021-01-08","value":10.360572,"marketCap":80719220},{"date":"2021-01-15","value":10.519966,"marketCap":81961054},{"date":"2021-01-22","value":10.891884,"marketCap":84858667},{"date":"2021-01-29","value":10.25431,"marketCap":79891331},{"date":"2021-02-05","value":10.25431,"marketCap":79891331},{"date":"2021-02-11","value":10.466835,"marketCap":81547110},{"date":"2021-02-19","value":10.466835,"marketCap":81547110},{"date":"2021-02-26","value":9.722999,"marketCap":75751883},{"date":"2021-03-05","value":355.081018,"marketCap":77407662},{"date":"2021-03-12","value":356.979849,"marketCap":77821607},{"date":"2021-03-19","value":355.081018,"marketCap":77407662},{"date":"2021-03-26","value":355.081018,"marketCap":77407662},{"date":"2021-04-01","value":347.485702,"marketCap":75751883},{"date":"2021-04-09","value":368.372821,"marketCap":80305275},{"date":"2021-04-16","value":389.25994,"marketCap":84858667},{"date":"2021-04-23","value":377.866968,"marketCap":82374999},{"date":"2021-04-30","value":377.866968,"marketCap":82374999},{"date":"2021-05-07","value":377.866968,"marketCap":82374999},{"date":"2021-05-12","value":377.866968,"marketCap":82374999},{"date":"2021-05-21","value":377.866968,"marketCap":82374999},{"date":"2021-05-28","value":379.765798,"marketCap":82788944},{"date":"2021-06-04","value":389.25994,"marketCap":84858667},{"date":"2021-06-10","value":379.765798,"marketCap":82788944},{"date":"2021-06-18","value":389.25994,"marketCap":84858667},{"date":"2021-06-25","value":389.25994,"marketCap":84858667},{"date":"2021-07-01","value":426.711798,"marketCap":93023172},{"date":"2021-07-08","value":426.711798,"marketCap":93023172},{"date":"2021-07-14","value":426.711798,"marketCap":93023172},{"date":"2021-07-23","value":445.676766,"marketCap":97157535},{"date":"2021-07-30","value":426.711798,"marketCap":93023172},{"date":"2021-08-06","value":445.676766,"marketCap":97157535},{"date":"2021-08-13","value":436.19428,"marketCap":95090353},{"date":"2021-08-20","value":407.74683,"marketCap":88888809},{"date":"2021-08-27","value":-34.73576,"marketCap":88888809},{"date":"2021-09-03","value":-37.159184,"marketCap":95090353},{"date":"2021-09-09","value":-33.120143,"marketCap":84754445},{"date":"2021-09-17","value":-33.927951,"marketCap":86821627},{"date":"2021-09-24","value":-36.351376,"marketCap":93023172},{"date":"2021-10-01","value":-34.73576,"marketCap":88888809},{"date":"2021-10-08","value":-33.120143,"marketCap":84754445},{"date":"2021-10-15","value":-36.351376,"marketCap":93023172},{"date":"2021-10-21","value":-37.134917,"marketCap":95028253},{"date":"2021-10-29","value":-38.736133,"marketCap":99125765},{"date":"2021-11-05","value":-36.315125,"marketCap":92930404},{"date":"2021-11-12","value":-37.92913,"marketCap":97060644},{"date":"2021-11-19","value":-40.350139,"marketCap":103256005},{"date":"2021-11-26","value":-37.122127,"marketCap":94995524},{"date":"2021-12-03","value":-37.122127,"marketCap":94995524},{"date":"2021-12-10","value":-45.192155,"marketCap":115646725},{"date":"2021-12-17","value":-45.192155,"marketCap":115646725},{"date":"2021-12-24","value":-45.192155,"marketCap":115646725},{"date":"2021-12-31","value":-45.999158,"marketCap":117711845},{"date":"2022-01-07","value":-45.999158,"marketCap":117711845},{"date":"2022-01-14","value":-43.57815,"marketCap":111516485},{"date":"2022-01-21","value":-43.57815,"marketCap":111516485},{"date":"2022-01-28","value":-41.157141,"marketCap":105321125},{"date":"2022-02-04","value":-41.157141,"marketCap":105321125},{"date":"2022-02-11","value":-44.385152,"marketCap":113581605},{"date":"2022-02-18","value":-45.192155,"marketCap":115646725},{"date":"2022-02-25","value":-42.771147,"marketCap":109451365},{"date":"2022-03-04","value":14.724564,"marketCap":115646725},{"date":"2022-03-11","value":14.724564,"marketCap":115646725},{"date":"2022-03-18","value":14.198687,"marketCap":111516485},{"date":"2022-03-25","value":14.724564,"marketCap":115646725},{"date":"2022-04-01","value":15.250441,"marketCap":119776966},{"date":"2022-04-08","value":17.35395,"marketCap":136297926},{"date":"2022-04-14","value":19.720398,"marketCap":154884007},{"date":"2022-04-22","value":19.983337,"marketCap":156949127},{"date":"2022-04-29","value":19.983337,"marketCap":156949127},{"date":"2022-05-06","value":19.720398,"marketCap":154884007},{"date":"2022-05-13","value":19.983337,"marketCap":156949127},{"date":"2022-05-20","value":20.246276,"marketCap":159014248},{"date":"2022-05-27","value":20.246276,"marketCap":159014248},{"date":"2022-06-03","value":20.246276,"marketCap":159014248},{"date":"2022-06-10","value":19.983337,"marketCap":156949127},{"date":"2022-06-17","value":16.828073,"marketCap":132167686},{"date":"2022-06-24","value":18.931582,"marketCap":148688647},{"date":"2022-07-01","value":18.931582,"marketCap":148688647},{"date":"2022-07-08","value":18.931582,"marketCap":148688647},{"date":"2022-07-15","value":18.142766,"marketCap":142493287},{"date":"2022-07-22","value":18.142766,"marketCap":142493287},{"date":"2022-07-29","value":18.668644,"marketCap":146623527},{"date":"2022-08-05","value":19.194521,"marketCap":150753767},{"date":"2022-08-19","value":13.47755,"marketCap":154884007},{"date":"2022-08-22","value":13.836952,"marketCap":159014248},{"date":"2022-09-12","value":13.118149,"marketCap":150753767},{"date":"2022-09-23","value":12.219646,"marketCap":140428167},{"date":"2022-09-30","value":12.579047,"marketCap":144558407},{"date":"2022-10-07","value":12.399346,"marketCap":142493287},{"date":"2022-10-14","value":11.860244,"marketCap":136297926},{"date":"2022-10-21","value":10.961741,"marketCap":125972326},{"date":"2022-10-28","value":10.961741,"marketCap":125972326},{"date":"2022-11-04","value":11.680544,"marketCap":134232806},{"date":"2022-11-11","value":11.680544,"marketCap":134232806},{"date":"2022-11-18","value":11.680544,"marketCap":134232806},{"date":"2022-11-25","value":11.680544,"marketCap":134232806},{"date":"2022-12-02","value":11.500843,"marketCap":132167686},{"date":"2022-12-09","value":11.680544,"marketCap":134232806},{"date":"2022-12-16","value":11.860244,"marketCap":136297926},{"date":"2022-12-23","value":12.579047,"marketCap":144558407},{"date":"2022-12-30","value":12.219646,"marketCap":140428167},{"date":"2023-01-06","value":11.680544,"marketCap":134232806},{"date":"2023-01-13","value":11.680544,"marketCap":134232806},{"date":"2023-01-20","value":11.860244,"marketCap":136297926},{"date":"2023-01-27","value":12.579047,"marketCap":144558407},{"date":"2023-02-03","value":13.657251,"marketCap":156949127},{"date":"2023-02-10","value":13.118149,"marketCap":150753767},{"date":"2023-02-17","value":12.938448,"marketCap":148688647},{"date":"2023-02-24","value":12.579047,"marketCap":144558407},{"date":"2023-03-03","value":10.961741,"marketCap":125972326},{"date":"2023-03-08","value":16.415521,"marketCap":124183416},{"date":"2023-03-15","value":16.141929,"marketCap":122113692},{"date":"2023-03-22","value":16.689113,"marketCap":126253139},{"date":"2023-03-31","value":17.236297,"marketCap":130392587},{"date":"2023-04-04","value":16.962705,"marketCap":128322863},{"date":"2023-04-13","value":16.651993,"marketCap":125972326},{"date":"2023-04-21","value":16.651993,"marketCap":125972326},{"date":"2023-04-28","value":16.651993,"marketCap":125972326},{"date":"2023-05-03","value":16.379009,"marketCap":123907206},{"date":"2023-05-12","value":16.379009,"marketCap":123907206},{"date":"2023-05-19","value":16.379009,"marketCap":123907206},{"date":"2023-05-25","value":16.106026,"marketCap":121842086},{"date":"2023-06-01","value":16.106026,"marketCap":121842086},{"date":"2023-06-09","value":17.743927,"marketCap":134232806},{"date":"2023-06-16","value":17.743927,"marketCap":134232806},{"date":"2023-06-23","value":17.470943,"marketCap":132167686},{"date":"2023-06-27","value":17.470943,"marketCap":132167686},{"date":"2023-07-07","value":16.924976,"marketCap":128037446},{"date":"2023-07-14","value":16.924976,"marketCap":128037446},{"date":"2023-07-17","value":16.924976,"marketCap":128037446},{"date":"2023-07-27","value":16.924976,"marketCap":128037446},{"date":"2023-08-04","value":16.924976,"marketCap":128037446},{"date":"2023-08-07","value":16.924976,"marketCap":128037446},{"date":"2023-08-17","value":41.58433,"marketCap":121842086},{"date":"2023-09-25","value":46.518063,"marketCap":136297926},{"date":"2023-10-09","value":43.698787,"marketCap":128037446},{"date":"2023-10-16","value":45.813244,"marketCap":134232806},{"date":"2023-10-30","value":46.518063,"marketCap":136297926},{"date":"2024-01-15","value":46.518063,"marketCap":136297926},{"date":"2024-01-22","value":46.518063,"marketCap":136297926},{"date":"2024-03-15","value":80.138989,"marketCap":134232806},{"date":"2024-03-22","value":83.837712,"marketCap":140428167},{"date":"2024-03-28","value":83.837712,"marketCap":140428167},{"date":"2024-04-05","value":85.070619,"marketCap":142493287},{"date":"2024-04-12","value":85.070619,"marketCap":142493287},{"date":"2024-04-19","value":82.604804,"marketCap":138363047},{"date":"2024-04-26","value":82.604804,"marketCap":138363047},{"date":"2024-05-03","value":82.604804,"marketCap":138363047},{"date":"2024-05-10","value":82.604804,"marketCap":138363047},{"date":"2024-05-17","value":81.371896,"marketCap":136297926},{"date":"2024-05-24","value":80.138989,"marketCap":134232806},{"date":"2024-05-31","value":81.371896,"marketCap":136297926},{"date":"2024-06-07","value":86.303527,"marketCap":144558407},{"date":"2024-06-14","value":82.604804,"marketCap":138363047},{"date":"2024-06-21","value":78.906081,"marketCap":132167686},{"date":"2024-06-28","value":77.673174,"marketCap":130102566},{"date":"2024-07-05","value":77.673174,"marketCap":130102566},{"date":"2024-07-12","value":78.906081,"marketCap":132167686},{"date":"2024-07-19","value":78.906081,"marketCap":132167686},{"date":"2024-07-26","value":77.673174,"marketCap":130102566},{"date":"2024-08-02","value":78.906081,"marketCap":132167686},{"date":"2024-08-08","value":78.906081,"marketCap":132167686},{"date":"2024-08-16","value":70.981571,"marketCap":132167686},{"date":"2024-08-23","value":70.981571,"marketCap":132167686},{"date":"2024-08-30","value":66.545223,"marketCap":123907206},{"date":"2024-09-06","value":65.436136,"marketCap":121842086},{"date":"2024-09-13","value":66.545223,"marketCap":123907206},{"date":"2024-09-20","value":65.436136,"marketCap":121842086},{"date":"2024-09-27","value":65.436136,"marketCap":121842086},{"date":"2024-10-04","value":65.436136,"marketCap":121842086},{"date":"2024-10-11","value":63.217962,"marketCap":117711845},{"date":"2024-10-18","value":60.999788,"marketCap":113581605},{"date":"2024-10-25","value":60.999788,"marketCap":113581605},{"date":"2024-11-01","value":64.327049,"marketCap":119776966},{"date":"2024-11-08","value":64.327049,"marketCap":119776966},{"date":"2024-11-15","value":64.327049,"marketCap":119776966},{"date":"2024-11-22","value":64.327049,"marketCap":119776966},{"date":"2024-11-29","value":64.327049,"marketCap":119776966},{"date":"2024-12-06","value":64.327049,"marketCap":119776966},{"date":"2024-12-13","value":57.672527,"marketCap":107386245},{"date":"2024-12-20","value":57.672527,"marketCap":107386245},{"date":"2024-12-27","value":63.217962,"marketCap":117711845},{"date":"2025-01-03","value":63.217962,"marketCap":117711845},{"date":"2025-01-10","value":60.999788,"marketCap":113581605},{"date":"2025-01-17","value":57.672527,"marketCap":107386245},{"date":"2025-01-24","value":57.672527,"marketCap":107386245},{"date":"2025-01-31","value":64.327049,"marketCap":119776966},{"date":"2025-02-07","value":55.454353,"marketCap":103256005},{"date":"2025-02-14","value":58.781614,"marketCap":109451365},{"date":"2025-02-21","value":58.781614,"marketCap":109451365},{"date":"2025-02-28","value":38.316368,"marketCap":119776966},{"date":"2025-03-07","value":34.352606,"marketCap":107386245},{"date":"2025-03-11","value":34.352606,"marketCap":107386245}]}],"industryCompare":{"bkCode":"BK6094","name":"Aerospace & Defense","current":27.025908,"rank":1,"totalCount":2,"items":[{"symbol":"S63.SI","name":"ST Engineering","value":26.993294,"marketCap":18956203003},{"symbol":"1J4.SI","name":"JEP","value":34.352606,"marketCap":107386245}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477317055","title":"SGX Stocks That May Be Priced Below Intrinsic Value In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477317055","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477317055?lang=en_us&edition=fundamental","pubTime":"2024-10-23 08:06","pubTimestamp":1729641987,"startTime":"0","endTime":"0","summary":"As of October 2024, the Singapore market has been navigating a period of cautious optimism, with investors closely monitoring economic indicators and global financial trends. In this environment, identifying stocks that may be priced below their intrinsic value can offer potential opportunities for investors seeking to capitalize on market inefficiencies.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/sgx-stocks-that-may-be-priced-below-intrinsic-value-in-octob","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","BK6523","BUOU.SI","SGXZ27511609.SGD","DCRU.SI","SG9999014492.USD","SG9999014302.SGD","BK6065","REIT","BK6031","SG9999001051.SGD","MZH.SI","IE00BKZH1Z71.USD","LU1242518857.USD","SG9999005177.SGD","REIT.AU","CFA.SI","SG9999002406.SGD","SG9999001127.SGD","BK6019","SG9999000475.SGD","SG9999002414.USD","BK6094","BK6131","BK6082","BK6014","SG9999002950.SGD","S63.SI","SG9999003461.SGD","LU0979878070.USD","SG9999014484.SGD","BK6133","SG9999004360.SGD","BK6501","BK6512","LU1242518931.SGD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2477311608","title":"Singapore Shares Close in Red; Nio Falls 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477311608","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477311608?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:23","pubTimestamp":1729506222,"startTime":"0","endTime":"0","summary":"Singapore's stock market plunged on Monday despite weekend gains in global markets, buoyed by the European Central Bank's decision to cut interest rates.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,612.02 and 3,640.28 throughout the day. It ended the session at 3,614.58, down 25.61 points or 0.7% compared to Friday's close.In company news, shares of TalkMed Group  surged over 12% after a filing disclosed that the company is currently in discussions with a group of individuals considering to acquire a stake in the medical services provider.Sunrise Shares Holdings'  shares plunged over 4% after the Singapore Exchange reprimanded the company's former chief executive officer, Liang Yongdong, former chairman, Wong Siu Fai, as well as three directors for breaching certain Catalist rules.Meanwhile, shares of City Developments  were up nearly 1% at the close after the real estate developer sold 292 units from its Norwood Grand project at an average sel","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","5G3.SI","Z59.SI","BK6010","Z74.SI","SG9999000475.SGD","NIO.SI","D05.SI","BK6100","BK6512","SG9999000343.SGD","BK6511","BK6027","SG9999016042.SGD","C09.SI","STI.SI","BK6098","581.SI"],"gpt_icon":1},{"id":"2477072716","title":"Singapore Technologies Engineering Grants Share Awards Under Incentive Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2477072716","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477072716?lang=en_us&edition=fundamental","pubTime":"2024-10-21 12:30","pubTimestamp":1729485025,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering  granted 40,151 shares under its restricted share plan on Oct. 18, according to a filing with the Singapore Exchange on Friday.One third of the shares will vest from 2025 to 2027, the filing added.The company's shares were down 2% recently.Price : S$4.73, Change: S$-0.080, Percent Change: -1.66%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SG9999001051.SGD","S63.SI","SG9999014492.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999004360.SGD","IE00BKZH1Z71.USD","BK6504","LU1242518931.SGD","SG9999014484.SGD","LU0979878070.USD","SG9999005177.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999000475.SGD","SG9999003461.SGD","SG9999002406.SGD","SG9999002414.USD","SG9999002950.SGD","BK6094"],"gpt_icon":0},{"id":"2477041975","title":"SGX Value Picks Featuring Frasers Logistics & Commercial Trust And 2 More Stocks Trading Below Estimated Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2477041975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477041975?lang=en_us&edition=fundamental","pubTime":"2024-10-21 08:03","pubTimestamp":1729469000,"startTime":"0","endTime":"0","summary":"The Singapore market has been grappling with urban congestion and infrastructure challenges, as evidenced by the proliferation of abandoned vehicles occupying valuable public spaces. In such an environment, identifying undervalued stocks becomes crucial for investors seeking opportunities that may be overlooked amidst broader economic concerns.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551732-choice1-main-header/1585186732782"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-buou/frasers-logistics-commercial-trust-shares/news/sgx-value-picks-featuring-frasers-logistics-commercial-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999003826.SGD","BK6014","SG9999001127.SGD","NEX.SI","SG9999004360.SGD","SG9999000475.SGD","DCRU.SI","BK6512","BK6065","BK6019","BK6094","BK6523","SG9999002950.SGD","BK6504","SG9999001051.SGD","SG9999014492.USD","SG9999002406.SGD","BK6501","BUOU.SI","MZH.SI","SG9999014302.SGD","LU0979878070.USD","LU1242518857.USD","BK6039","BK6082","SG9999002414.USD","SG9999005177.SGD","SG9999014484.SGD","BK6031","SGXZ27511609.SGD","BK6131","LU1242518931.SGD","BK6520","IE00BKZH1Z71.USD","SG9999003461.SGD","BK6133","S63.SI"],"gpt_icon":1},{"id":"2476147460","title":"SGX Stocks Like Digital Core REIT That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2476147460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476147460?lang=en_us&edition=fundamental","pubTime":"2024-10-18 08:02","pubTimestamp":1729209727,"startTime":"0","endTime":"0","summary":"The Singapore market has been navigating a period of volatility, with investors closely monitoring economic indicators and global events that could impact the Straits Times Index. In such an environment, identifying undervalued stocks can be crucial for investors seeking opportunities, as these stocks may offer potential value relative to their current market price.Top 3 Undervalued Stocks Based On Cash Flows In Singapore. Overview: Digital Core REIT  is a Singapore-listed pure-play data centre real estate investment trust sponsored by Digital Realty, with a market cap of $740.36 million.Overview: Nanofilm Technologies International Limited, with a market cap of SGD540.39 million, offers nanotechnology solutions across Singapore, China, Japan, and Vietnam.Nanofilm Technologies International is trading at 41.7% below its estimated fair value of SGD 1.42, indicating potential undervaluation based on discounted cash flow analysis. Despite a first-half net loss of SGD 3.74 million, the com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0jRv83_m03r05H0SZtBfAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/003f2dec604a7fb434c6feb185af4674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0jRv83_m03r05H0SZtBfAw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/003f2dec604a7fb434c6feb185af4674"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sgx-stocks-digital-core-reit-000207324.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgx-stocks-digital-core-reit-000207324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6014","BK6131","S63.SI","BK6512","DCRU.SI","REIT","MZH.SI"],"gpt_icon":1},{"id":"2475617401","title":"Earnings Season Alert: 5 Singapore Blue-Chip Stocks That Could Report Higher Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2475617401","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475617401?lang=en_us&edition=fundamental","pubTime":"2024-10-16 10:21","pubTimestamp":1729045308,"startTime":"0","endTime":"0","summary":"With the earnings season around the corner, here are five blue-chip stocks that could turn in a bright report card.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/earnings-season-alert-5-singapore-blue-chip-stocks-that-could-report-higher-earnings/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0210637038.USD","SG9999014484.SGD","SGXZ27511609.SGD","LU0955623706.USD","IE0009570106.USD","BN4.SI","LU1978683503.SGD","LU0955669360.SGD","LU0264606111.USD","SG9999002604.SGD","LU0261945553.USD","LU1497734951.SGD","C38U.SI","LU1522347837.USD","BK4585","SG9999002406.SGD","LU1497733631.SGD","BK6066","LU0572939691.SGD","LU0737861269.HKD","LU0256863811.USD","SG9999013486.USD","BK6112","LU0955648018.USD","LU1130305938.SGD","LU0124384867.USD","SG9999001127.SGD","SG9999001903.USD","BK6111","SG9999000475.SGD","G13.SI","SG9999003461.SGD","SG9999002679.SGD","LU1634259557.SGD","LU0251143029.SGD","SG9999005177.SGD","LU0572940350.SGD","LU1981816686.USD","SG9999002950.SGD","O39.SI","LU1497733557.USD","IE00BKZH1Z71.USD","BK6505","IE0032834883.USD","S63.SI"],"gpt_icon":1},{"id":"2475255534","title":"Singapore Technologies Engineering Bags SG$60 Million Contract from Qatari Real Estate Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2475255534","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475255534?lang=en_us&edition=fundamental","pubTime":"2024-10-15 13:26","pubTimestamp":1728969987,"startTime":"0","endTime":"0","summary":"ST Engineering  secured a contract worth SG$60 million by the Lusail Real Estate Development to design, build and operate a smart city platform for the city of Lusail in Qatar, according to a company release on Tuesday.ST Engineering will start working on the project within this quarter and will deliver it by 2027.Lusail Real Estate Development is a subsidiary of Qatari Diar Real Estate Investment Co. .Price : S$4.66, Change: S$-0.0100, Percent Change: -0.21%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU0979878070.USD","SG9999003826.SGD","CFA.SI","SG9999000475.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD","BK6094","LU1242518931.SGD","SG9999001127.SGD","SG9999001051.SGD","SG9999005177.SGD","BK6504","SG9999002414.USD","SG9999014492.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999002406.SGD","S63.SI","SG9999014484.SGD","SG9999003461.SGD","SG9999002950.SGD","BK6523"],"gpt_icon":0},{"id":"2475320745","title":"SGX Stocks That May Be Undervalued In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2475320745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475320745?lang=en_us&edition=fundamental","pubTime":"2024-10-15 08:06","pubTimestamp":1728950783,"startTime":"0","endTime":"0","summary":"As of late, Singapore's stock market has been characterized by cautious optimism, with investors closely monitoring economic indicators and global trends to gauge the potential for growth. In this context, identifying undervalued stocks on the SGX can be particularly appealing as they may offer opportunities for those looking to capitalize on discrepancies between a company's intrinsic value and its current market price.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/sgx-stocks-that-may-be-undervalued-in-october-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014484.SGD","SG9999002414.USD","S63.SI","BK6504","SG9999001127.SGD","SGXZ27511609.SGD","BK6019","SG9999014302.SGD","SG9999003826.SGD","SG9999000475.SGD","BK6523","SG9999004360.SGD","SG9999005177.SGD","BK6501","CFA.SI","SG9999001051.SGD","LU0979878070.USD","LU1242518857.USD","MZH.SI","BK6031","DCRU.SI","IE00BKZH1Z71.USD","BK6131","LU1242518931.SGD","BK6512","BK6014","SG9999002950.SGD","SG9999003461.SGD","BK6065","SG9999014492.USD","SG9999002406.SGD","BK6094"],"gpt_icon":1},{"id":"2475321029","title":"Stocks to watch: Dyna-Mac, ST Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2475321029","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475321029?lang=en_us&edition=fundamental","pubTime":"2024-10-15 00:42","pubTimestamp":1728924140,"startTime":"0","endTime":"0","summary":"THE following company saw new developments that may affect trading of its security on Tuesday (Oct 15): ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-dyna-mac-st-engineering","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-dyna-mac-st-engineering","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999002406.SGD","SG9999003826.SGD","BK6094","BK6504","SG9999002950.SGD","SG9999003461.SGD","LU0979878070.USD","BK6523","SG9999014302.SGD","SG9999001051.SGD","SG9999005177.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999000475.SGD","IE00BKZH1Z71.USD","SG9999002414.USD","SG9999001127.SGD","SGXZ27511609.SGD","LU1242518857.USD","S63.SI","SG9999004360.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2475111337","title":"Singapore Technologies Engineering Buys Back Shares Worth SG$1.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2475111337","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475111337?lang=en_us&edition=fundamental","pubTime":"2024-10-14 16:46","pubTimestamp":1728895583,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering  bought back 347,400 shares in the open market on Friday for SG$1.6 million, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back 62.4 million shares under its current mandate. To date, it has bought back around 3.0 million shares.Price : S$4.68, Change: S$+0.0100, Percent Change: +0.21%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","LU1242518857.USD","BK6504","SG9999003461.SGD","SG9999014484.SGD","SG9999004360.SGD","IE00BKZH1Z71.USD","SG9999014492.USD","BK6523","S63.SI","SG9999001127.SGD","LU0979878070.USD","LU1242518931.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD","BK6094","SG9999002950.SGD","SG9999000475.SGD","SG9999014302.SGD"],"gpt_icon":0},{"id":"2475809342","title":"SGX Stocks Including Seatrium That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2475809342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475809342?lang=en_us&edition=fundamental","pubTime":"2024-10-14 08:06","pubTimestamp":1728864379,"startTime":"0","endTime":"0","summary":"As the global focus on artificial intelligence intensifies, Singapore's market is experiencing a ripple effect from international tech events like GITEX Global, highlighting the potential for growth in tech-driven sectors. In this environment, identifying undervalued stocks can be crucial for investors seeking opportunities amidst evolving digital trends and economic shifts.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551737-choice2-main-header/1585186740457"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-dcru/digital-core-reit-shares/news/sgx-stocks-including-seatrium-that-may-be-trading-below-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKZH1Z71.USD","SGXZ27511609.SGD","5E2.SI","DCRU.SI","LU1242518931.SGD","BK6512","BK6094","SG9999014484.SGD","SG9999003826.SGD","SG9999005177.SGD","SG9999014302.SGD","S63.SI","BK6014","SG9999003461.SGD","SG9999002406.SGD","BK6523","MZH.SI","SG9999004360.SGD","BK6131","SG9999000475.SGD","CFA.SI","SG9999001127.SGD","LU1242518857.USD","BK6501","BK6031","BK6019","BK6504","SG9999002414.USD","SG9999001051.SGD","SG9999014492.USD","SG9999002950.SGD","LU0979878070.USD","BK6065"],"gpt_icon":1},{"id":"2475115553","title":"ST Engineering wins $60 mil contract to design, build and operate smart network platform for Qatar's Lusail city","url":"https://stock-news.laohu8.com/highlight/detail?id=2475115553","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475115553?lang=en_us&edition=fundamental","pubTime":"2024-10-14 06:43","pubTimestamp":1728859404,"startTime":"0","endTime":"0","summary":"The project will be built on the back of ST Engineering’s Urban Solutions AGIL Smart City OS.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/construction/st-engineering-wins-60-mil-contract-design-build-and-operate-smart-network?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OS","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999003461.SGD","BK4097","SG9999001051.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999002950.SGD","SG9999000475.SGD","SG9999014484.SGD","BK6504","LU1242518931.SGD","SGXZ27511609.SGD","LU0979878070.USD","SG9999003826.SGD","BK6094","S63.SI","BK6523","SG9999001127.SGD","SG9999002406.SGD","SG9999005177.SGD","SG9999014492.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2475387985","title":"ST Engineering unit wins Lusail smart city project worth over S$60 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2475387985","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475387985?lang=en_us&edition=fundamental","pubTime":"2024-10-14 06:13","pubTimestamp":1728857618,"startTime":"0","endTime":"0","summary":"THE urban solutions business of ST Engineering has clinched a contract worth more than S$60 million to design, build and operate a...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-unit-wins-lusail-smart-city-project-worth-over-s60-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-unit-wins-lusail-smart-city-project-worth-over-s60-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1242518857.USD","LU0979878070.USD","SG9999003826.SGD","SG9999000475.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD","BK6094","LU1242518931.SGD","SG9999001127.SGD","SG9999001051.SGD","SG9999005177.SGD","BK6504","SG9999002414.USD","SG9999014492.USD","SGXZ27511609.SGD","SG9999014302.SGD","SG9999002406.SGD","S63.SI","SG9999014484.SGD","SG9999003461.SGD","SG9999002950.SGD","BK6523"],"gpt_icon":0},{"id":"2474030822","title":"Temasek's Fullerton Cuts Stake in Singapore Technologies Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2474030822","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474030822?lang=en_us&edition=fundamental","pubTime":"2024-10-11 14:29","pubTimestamp":1728628174,"startTime":"0","endTime":"0","summary":"Temasek's Fullerton disposed of 1,210,800 shares in Singapore Technologies Engineering  for SG$5.7 million, according to a Thursday filing with the Singapore Exchange.Following the divestment, Fullerton's interest in Singapore Technologies has fallen to 0.1713%, while Temasek's direct interest in the company is 50.97%.Price : S$4.65, Change: S$-0.020, Percent Change: -0.43%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","LU1242518931.SGD","SG9999014484.SGD","SG9999005177.SGD","SG9999003826.SGD","BK6523","LU1242518857.USD","SG9999001051.SGD","S63.SI","SG9999003461.SGD","SGXZ27511609.SGD","SG9999000475.SGD","BK6504","SG9999002406.SGD","SG9999002950.SGD","IE00BKZH1Z71.USD","SG9999002414.USD","LU0979878070.USD","SG9999014302.SGD","SG9999004360.SGD","SG9999014492.USD","BK6094"],"gpt_icon":0},{"id":"2474901089","title":"3 SGX Stocks Estimated To Be Trading At Discounts Of Up To 41.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474901089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474901089?lang=en_us&edition=fundamental","pubTime":"2024-10-11 08:06","pubTimestamp":1728605187,"startTime":"0","endTime":"0","summary":"The Singapore stock market has been navigating a landscape of global economic uncertainties, with investors keenly observing how these factors influence the Straits Times Index and broader market sentiment. In this environment, identifying undervalued stocks can be particularly appealing as they offer potential opportunities for growth when priced below their intrinsic value.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-mzh/nanofilm-technologies-international-shares/news/3-sgx-stocks-estimated-to-be-trading-at-discounts-of-up-to-4-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0979878070.USD","MZH.SI","SG9999002950.SGD","SG9999003826.SGD","SG9999000475.SGD","BK6512","IE00BKZH1Z71.USD","SG9999004360.SGD","BK6094","LU1242518931.SGD","SG9999001127.SGD","SG9999001051.SGD","BK6501","5E2.SI","BK6014","SG9999005177.SGD","BK6504","SG9999002414.USD","BK6131","BK6065","DCRU.SI","SG9999014492.USD","BK6031","BK6019","SGXZ27511609.SGD","SG9999014302.SGD","SG9999002406.SGD","S63.SI","SG9999014484.SGD","SG9999003461.SGD","LU1242518857.USD","BK6523"],"gpt_icon":1},{"id":"2474507789","title":"Temasek’s Fullerton disposes of 1,210,800 shares in ST Engineering for $5.6 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2474507789","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474507789?lang=en_us&edition=fundamental","pubTime":"2024-10-09 10:52","pubTimestamp":1728442376,"startTime":"0","endTime":"0","summary":"Following the disposal, Fullerton’s stake in ST Engineering now stands at 0.171%. \n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/temaseks-fullerton-disposes-1210800-shares-st-engineering-56-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001051.SGD","SG9999002950.SGD","SG9999002414.USD","BK6523","LU1242518931.SGD","SG9999005177.SGD","SG9999000475.SGD","S63.SI","BK6504","BK6094","SG9999001127.SGD","SG9999014492.USD","SG9999003461.SGD","SG9999014302.SGD","SG9999003826.SGD","SGXZ27511609.SGD","LU0979878070.USD","IE00BKZH1Z71.USD","LU1242518857.USD","SG9999002406.SGD","SG9999014484.SGD","SG9999004360.SGD","SES.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":8,"totalSize":156}]}}