SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SGX

13.930

+0.1801.31%

Volume:1.11M

Turnover:15.33M

Market Cap:14.90B

PE:22.94

High:13.980

Open:13.750

Low:13.580

Close:13.750

Loading ...

Overview Company News Filings

The Singapore Exchange plans to launch Bitcoin perpetual futures in the second half of this year, targeting institutional and professional investors

SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%

3 Singapore Blue-Chip Stocks That Should Remain Resilient Against Trump’s Tariffs

The Smart Investor

Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever

The Smart Investor

BRIEF-Singapore Exchange Says In Q1, FX Futures Volume Increased 45% To $1.2 Trillion

Singapore Exchange Ltd - in Q1, FX Futures Daily Average Volume up 47%, Reaching a Milestone of US$20.3 Billion

THOMSON REUTERS

Singapore Exchange Ltd - in Q1, FX Futures Volume Increased 45% Y-O-Y, Hitting a New High of US$1.2 Trillion

THOMSON REUTERS

OCBC Raises Fair Value For SGX To $14.09, Sees Higher Volatility

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

Singapore Exchange Surges 2.47% amid Buying Back 150,000 Shares

Singapore Exchange Stands to Gain From Heavier Trading Volume

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India

SGX Jumps 3.55%; Macquarie Upgrades Singapore Exchange to Outperform from Neutral; Price Target is SG$13.70

Singapore Exchange's Derivatives Volume Rises 14% in March

SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong

G.H.Y Culture & Media Flags Three Straight Years of Losses

BRIEF-Singapore Exchange Posts March Securities Market Turnover Value Of S$29.7 Bln

Singapore Exchange Ltd - March Derivatives Traded Volume Increased 14% Y-O-Y to 27.4 Mln Contracts

THOMSON REUTERS

Singapore Exchange - Securities Daily Average Value Gained 25% Y-O-Y to About S$1.5 Bln in March

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S68.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S68.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","market":"SI","secType":"STK","nameCN":"SGX","latestPrice":13.93,"timestamp":1745294400000,"preClose":13.75,"halted":0,"volume":1105100,"delay":15,"nameEN":"SGX","floatShares":810356097,"shares":1069498886,"eps":0.607299,"marketStatus":"Noon Closed","change":0.18,"latestTime":"04-22 12:00:00 SGT Delay","open":13.75,"high":13.98,"low":13.58,"amount":15325103.546699999,"amplitude":0.029091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.607299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":13.75,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.78187,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","floatShares":810356097,"roa":"11.13%","roe":"35.10%","lyrEps":0.559028,"volumeRatio":0.78187,"shares":1069498886,"dividePrice":0.355,"high":13.98,"amplitude":0.029091,"preClose":13.75,"low":13.58,"week52Low":8.751,"pbRate":"7.33","psRate":"11.27","week52High":13.98,"institutionHeld":0,"latestPrice":13.93,"eps":0.607299,"divideRate":0.025485,"volume":1105100,"delay":15,"ttmEps":0.607299,"open":13.75,"prevYearClose":12.6561,"prevWeekClose":13.73,"prevMonthClose":13.37,"prevQuarterClose":13.37,"fiveDayClose":12.95,"twentyDayClose":13.09,"sixtyDayClose":11.9309},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S68.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529876682","title":"The Singapore Exchange plans to launch Bitcoin perpetual futures in the second half of this year, targeting institutional and professional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876682","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876682?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:06","pubTimestamp":1745229960,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 21st, according to The Business Times report, the Singapore Exchange  announced plans to launch Bitcoin perpetual futures in the second half of 2025, targeting institutional and professional investors.This move is in line with the broader trend of traditional exchanges entering the crypto derivatives market, driven by increasing demand for digital assets and the strong support of cryptocurrency by U.S. President Trump. Perpetual futures allow investors to trade the price action of cryptocurrencies, but unlike traditional futures, these derivatives have no expiration date.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1920063259.USD","09439","LU2401740654.USD","LU0831103253.SGD","09042","SG9999016042.SGD","LU2242652126.USD","TON.USD.HKCC","ES3.SI","APT.USD.CC","BTC.USD.CC","LU2242646235.USD","SG9999006266.SGD","APT.USD.HKCC","SG9999004360.SGD","BTC.USD.HKCC","BK6523","03008","03439","SG9999001135.SGD","FSTM.SI","BK6033","LU0192582467.USD","LU0188438112.USD","09008","LU1119993845.HKD","LU2242646821.SGD","03042","LU0898667661.SGD","S68.SI","STI.SI","BK6516","SG9999000343.SGD","LU1920062954.HKD","SG9999014492.USD","LU0205439572.USD","SGXZ27511609.SGD","SG9999014484.SGD","LU0877626530.USD","TON.USD.CC","SG9999001846.SGD","SG9999003826.SGD","FSTAS.SI"],"gpt_icon":1},{"id":"1101400716","title":"SGX Weekly Review｜STI Jumps 6%; DFI Retail Group Soars 11%, SGX up 8%, UOB up 7%; Xiaomi HK SDR 2to1 Drops 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101400716","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101400716?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:56","pubTimestamp":1745027764,"startTime":"0","endTime":"0","summary":"Singapore shares rose 6% this week as the softening in the trade rhetoric is being seen as a bullish sign that the Trump administration is becoming attentive to capital market developments.In terms of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDED.SI","U11.SI","HXXD.SI","HMTD.SI","BVA.SI","A50.SI","D01.SI","BUOU.SI","M44U.SI","S68.SI"],"gpt_icon":1},{"id":"2528796705","title":"3 Singapore Blue-Chip Stocks That Should Remain Resilient Against Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796705","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796705?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:30","pubTimestamp":1744943400,"startTime":"0","endTime":"0","summary":"We feature three blue-chip stocks that can withstand the effects of Trump’s tariffs.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-that-should-remain-resilient-against-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Singapore Blue-Chip Stocks That Should Remain Resilient Against Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H78.SI","LU0877626530.USD","SG9999004360.SGD","SG9999016042.SGD","BK6516","LU1119993845.HKD","LU2242652126.USD","BK6110","LU0898667661.SGD","SG9999014484.SGD","C38U.SI","SGXZ27511609.SGD","BK6139","SG9999001135.SGD","BK6523","LU2242646235.USD","STI.SI","BK6137","BK6033","BK4009","LU1920063259.USD","LU0831103253.SGD","LU2226123227.USD","LU1920062954.HKD","SG9999001846.SGD","SG9999003826.SGD","LU0229494975.USD","LU0192582467.USD","BK6011","SG9999000343.SGD","LU1316543674.SGD","LU2401740654.USD","S68.SI","LU0188438112.USD","SG9999006266.SGD","LU2242646821.SGD","SG9999014492.USD","LU2226123490.SGD","LU0205439572.USD","BK6512"],"gpt_icon":1},{"id":"2528770274","title":"Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770274","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770274?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:30","pubTimestamp":1744932600,"startTime":"0","endTime":"0","summary":"Dividends provide you with a tangible return amid the gut-wrenching market volatility.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-trumps-tariff-tantrum-why-dividends-matter-now-more-than-ever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTM.SI","LU1920062954.HKD","LU0577902611.USD","SG9999000475.SGD","LU0188438112.USD","LU0235996351.USD","LU1769817096.USD","LU1920063259.USD","SG9999013486.USD","LU1242518857.USD","LU2663582299.SGD","LU0488056044.USD","LU0516422366.SGD","LU0886674414.USD","BK6506","LU2242646235.USD","STI.SI","BK6523","LU0251143029.SGD","LU2506951875.HKD","FSTAS.SI","LU0197773160.USD","S68.SI","LU0029875118.USD","LU0251144936.SGD","LU0061477393.USD","ES3.SI","LU1769817179.HKD","LU1956131251.USD","LU0577902371.SGD","LU1504937902.USD","LU0516423174.USD","LU0831103253.SGD","WJP.SI","LU0326948709.USD","SG9999004360.SGD","LU0516422952.EUR","LU0971096721.USD","BK6516","LU0873338254.USD","SG9999013478.USD","LU0197773673.USD","LU0918141887.USD","LU0877626530.USD","LU0348788117.USD","H02.SI","SG9999002679.SGD","LU0210637038.USD"],"gpt_icon":1},{"id":"2527295693","title":"BRIEF-Singapore Exchange Says In Q1, FX Futures Volume Increased 45% To $1.2 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527295693","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527295693?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:29","pubTimestamp":1744799368,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Exchange Says In Q1, FX Futures Volume Increased 45% To $1.2 TrillionApril 16  - Singapore Exchange Ltd SGXL.SI:IN Q1, FX FUTURES VOLUME INCREASED 45% Y-O-Y, HITTING A NEW HIGH OF US$1.2 TRILLIONIN Q1, FX FUTURES DAILY AVERAGE VOLUME  UP 47%, REACHING A MILESTONE OF US$20.3 BILLIONFurther company coverage: SGXL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001135.SGD","ES3.SI","LU2242652126.USD","LU2401740654.USD","BK6033","LU1920063259.USD","LU0831103253.SGD","SG9999004360.SGD","LU0898667661.SGD","SG9999016042.SGD","LU0192582467.USD","LU0877626530.USD","BK6523","SG9999000343.SGD","LU0188438112.USD","SG9999014484.SGD","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU1920062954.HKD","FSTM.SI","SG9999001846.SGD","SG9999006266.SGD","S68.SI","LU0205439572.USD","LU2242646235.USD","BK6516","FSTAS.SI","STI.SI","SG9999003826.SGD"],"gpt_icon":0},{"id":"2527266858","title":"Singapore Exchange Ltd - in Q1, FX Futures Daily Average Volume  up 47%, Reaching a Milestone of US$20.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266858?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:19","pubTimestamp":1744795168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU10D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205439572.USD","ES3.SI","LU2242646821.SGD","BK6033","SG9999014484.SGD","LU1920062954.HKD","LU1920063259.USD","SG9999003826.SGD","LU0831103253.SGD","SG9999006266.SGD","LU0898667661.SGD","SG9999016042.SGD","FSTAS.SI","SGXZ27511609.SGD","LU0192582467.USD","STI.SI","S68.SI","FSTM.SI","SG9999000343.SGD","SG9999014492.USD","LU2242646235.USD","BK6523","LU2401740654.USD","BK6516","LU2242652126.USD","SG9999001135.SGD","LU0188438112.USD","SG9999004360.SGD","LU1119993845.HKD","LU0877626530.USD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2527266837","title":"Singapore Exchange Ltd - in Q1, FX Futures Volume Increased 45% Y-O-Y, Hitting a New High of US$1.2 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266837?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:19","pubTimestamp":1744795168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2242652126.USD","SG9999014484.SGD","FSTAS.SI","LU2401740654.USD","ES3.SI","BK6523","BK6033","SG9999003826.SGD","LU0188438112.USD","LU1920062954.HKD","BK6516","SG9999001135.SGD","SGXZ27511609.SGD","SG9999014492.USD","SG9999006266.SGD","SG9999000343.SGD","LU2242646821.SGD","LU1920063259.USD","LU0877626530.USD","LU2242646235.USD","SG9999001846.SGD","SG9999016042.SGD","LU0205439572.USD","STI.SI","S68.SI","FSTM.SI","LU0831103253.SGD","LU0898667661.SGD","SG9999004360.SGD","LU1119993845.HKD","LU0192582467.USD"],"gpt_icon":0},{"id":"1165263767","title":"OCBC Raises Fair Value For SGX To $14.09, Sees Higher Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1165263767","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165263767?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:59","pubTimestamp":1744775975,"startTime":"0","endTime":"0","summary":"OCBC Investment Research, citing heavier-than-average trading volume seen in March and expected near term volatility, has raised its fair value for Singapore Exchange to $14.09 from $13.68.In March, securities daily average value increased by 25% y-o-y to a three-year high of $29.7 billion. Several of the Straits Times Index component stocks reached record trading volumes of 5 to 6 times their 6-month average.\"Furthermore, SGX will also benefit from increased hedging activities for its derivativ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/ocbc-raises-fair-value-sgx-1409-sees-higher-volatility","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OCBC Raises Fair Value For SGX To $14.09, Sees Higher Volatility","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S68.SI"],"gpt_icon":1},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2506951958.HKD","LU1920063259.USD","LU0210637038.USD","SG9999016042.SGD","LU0577902611.USD","SG9999001069.SGD","BK6079","LU0326948709.USD","LU0823417653.USD","SG9999000475.SGD","LU0630378429.USD","LU2242646235.USD","H02.SI","LU0672654166.SGD","BK6523","LU0061477393.USD","V03.SI","LU0251144936.SGD","LU2257852520.SGD","LU0886674414.USD","LU0261947096.USD","LU0188438112.USD","LU1956131251.USD","LU2242646821.SGD","LU0877626530.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0577902371.SGD","OV8.SI","F99.SI","LU0384037296.USD","LU0950375773.USD","S68.SI","C38U.SI","FSTM.SI","SG9999003826.SGD","IE00BGHQDM52.EUR","LU0345775950.USD","LU0048597586.USD","SG9999002406.SGD","LU2506952097.USD","J69U.SI","FSTAS.SI","LU0878005551.USD","LU0955669360.SGD","LU1130305938.SGD"],"gpt_icon":1},{"id":"2527187799","title":"Singapore Exchange Surges 2.47% amid Buying Back 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527187799","media":"MT Newswires","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527187799?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:51","pubTimestamp":1744584699,"startTime":"0","endTime":"0","summary":"Singapore Exchange  repurchased 150,000 shares at prices between SG$12.71 and SG$12.75 on April 11, spending SG$1.91 million, according to a Friday filing on the Singapore Exchange.The company has bought back 1.3 million shares, or 0.12% of its issued shares excluding treasury stock, since the start of its current mandate on Oct. 10, 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Exchange Surges 2.47% amid Buying Back 150,000 Shares","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI"],"gpt_icon":0},{"id":"2526503827","title":"Singapore Exchange Stands to Gain From Heavier Trading Volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503827?lang=en_us&edition=fundamental","pubTime":"2025-04-11 11:34","pubTimestamp":1744342440,"startTime":"0","endTime":"0","summary":"0334 GMT - Singapore Exchange stands to benefit from heavier-than-average trading volume on the local bourse, OCBC Investment Research's Research team says in a note. Several Straits Times Index component stocks have posted trading volumes exceeding 5X-6X their average six-month trading volume, the team says. Also, SGX will benefit from increased hedging activities for its derivatives business given heightened market volatility, the team says. Moreover, OCBC views management's focus on cost control as a positive amid current macroeconomic uncertainties. OCBC raises the stock's fair value estimate to S$14.09 from S$13.68 to reflect a rolling forward of valuations while maintaining the buy rating. Shares are 1.8% higher at S$12.78. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Exchange Stands to Gain From Heavier Trading Volume","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6112","SG9999001689.USD","SG9999013353.USD","LU0210637038.USD","LU2242646235.USD","IE00B97KM107.HKD","LU1981816686.USD","LU1522347837.USD","SG9999000327.SGD","SG9999004360.SGD","LU1920063259.USD","SG9999002679.SGD","LU1497733557.USD","LU1634259391.SGD","IE0031814969.USD","SG9999002406.SGD","LU0048388663.USD","SGXZ27511609.SGD","LU0831103253.SGD","LU1497734951.SGD","LU0192582467.USD","SGXZ24219693.SGD","LU1206712785.SGD","LU0572939691.SGD","SG9999013478.USD","LU0106259558.USD","SG9999000475.SGD","SG9999007991.SGD","LU1497733631.SGD","SG9999016042.SGD","SGXZ43160589.SGD","LU0821914370.USD","S68.SI","IE0009570106.USD","IE00B067MR52.USD","SG9999002414.USD","LU1130305938.SGD","LU0188438112.USD","LU0898667661.SGD","LU2242652126.USD","SG9999000459.SGD","SG9999001127.SGD","BK6033","IE00B0169L03.USD","BK6523"],"gpt_icon":0},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S68.SI","LU0877626530.USD","WJP.SI","BK6079","F9D.SI","LU0577902371.SGD","LU0950375773.USD","D05.SI","LU0577902538.SGD","S63.SI","BK6011","LU0572939691.SGD","LU0971096721.USD","C2PU.SI","LU0229494975.USD","BK6094","LU0831103253.SGD","BK6108","LU0029875118.USD","H02.SI","SG9999014492.USD","CFA.SI","SG9999003826.SGD","ES3.SI","LU0823417737.USD","LU0672654166.SGD","FSTAS.SI","LU2152927971.USD","FSTM.SI","C38U.SI","LU0886674414.USD","LU2257852520.SGD","SG9999002620.SGD","LU0955669360.SGD","LU2506951875.HKD","SG9999004253.SGD","SG9999001903.USD","SG9999003800.SGD","LU2088747725.USD","SG9999000459.SGD","LU1064131342.USD","LU0128522157.USD","LU2088747998.USD","IE00BGHQDM52.EUR","SG9999002604.SGD","LU0532188223.SGD"],"gpt_icon":1},{"id":"1110565655","title":"SG Morning Call｜Sembcorp Inks Joint Venture to Develop Green Hydrogen, Renewables in India","url":"https://stock-news.laohu8.com/highlight/detail?id=1110565655","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110565655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 09:04","pubTimestamp":1744247064,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 8%; Yangzijiang Shipbuilding up 11%; UOB, DBS, Seatrium up 10%; Nio, Sembcorp up 5%.Stocks to Watch $ST Engineering(S63.SI)$: The comp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","S68.SI","U11.SI","C6L.SI","V03.SI","D05.SI","STI.SI"],"gpt_icon":1},{"id":"2526418334","title":"SGX Jumps 3.55%; Macquarie Upgrades Singapore Exchange to Outperform from Neutral; Price Target is SG$13.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418334","media":"MT Newswires","labels":["movement","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418334?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:07","pubTimestamp":1744189676,"startTime":"0","endTime":"0","summary":"Singapore Exchange (SGX:S68) has an average rating of hold and mean price target of SG$12.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SGX Jumps 3.55%; Macquarie Upgrades Singapore Exchange to Outperform from Neutral; Price Target i...","news_tag":"movement,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI"],"gpt_icon":0},{"id":"2526389898","title":"Singapore Exchange's Derivatives Volume Rises 14% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389898","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:30","pubTimestamp":1744180244,"startTime":"0","endTime":"0","summary":"Singapore Exchange's (SGX:S68) derivatives traded volume was up 14% year over year in March to 27.4 million contracts, according to a Tuesday filing with the Singapore Exchange.Securities market turno","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU0831103253.SGD","LU2242646821.SGD","LU0877626530.USD","FSTM.SI","SG9999014484.SGD","SG9999001846.SGD","SG9999016042.SGD","LU1920063259.USD","LU2242652126.USD","LU2242646235.USD","BK6033","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","BK6516","SG9999001135.SGD","S68.SI","SG9999004360.SGD","LU0192582467.USD","SG9999006266.SGD","LU0898667661.SGD","LU0188438112.USD","ES3.SI","BK6523","LU2401740654.USD","FSTAS.SI","LU1920062954.HKD","LU0205439572.USD","LU1119993845.HKD"],"gpt_icon":1},{"id":"1160797563","title":"SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=1160797563","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160797563?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:04","pubTimestamp":1744160669,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 1.7%; Sembcorp, Seatrium fell 4%; DBS, YZJ Shipbldg fell 3%; UOB fell 2%; OCBC fell 1.2%.Stocks to Watch $UOB(U11.SI)$: The bank sai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","STI.SI","S68.SI","U11.SI","U96.SI"],"gpt_icon":1},{"id":"2526831824","title":"G.H.Y Culture & Media Flags Three Straight Years of Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831824","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831824?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:52","pubTimestamp":1744152775,"startTime":"0","endTime":"0","summary":"G.H.Y Culture & Media Holding  reported pre-tax losses for the past three financial years, according to a Tuesday filing on the Singapore Exchange.The company said its six-month average daily market capitalization stood at SG$155.6 million as of April 8, above the Singapore Exchange's SG$40 million threshold for inclusion on its watch-list.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTM.SI","LU0831103253.SGD","LU0205439572.USD","LU1920063259.USD","SG9999001846.SGD","XJB.SI","SG9999004360.SGD","BK6516","LU0877626530.USD","ES3.SI","BK6030","FSTAS.SI","BK6033","S68.SI","SG9999006266.SGD","SG9999000343.SGD","SG9999014484.SGD","LU0898667661.SGD","BK6505","SG9999014492.USD","LU2242646235.USD","SG9999001135.SGD","LU0188438112.USD","BK6523","LU1920062954.HKD","SG9999016042.SGD","SGXZ27511609.SGD","LU2242652126.USD","SG9999003826.SGD","LU1119993845.HKD","LU2242646821.SGD","LU0192582467.USD","LU2401740654.USD"],"gpt_icon":0},{"id":"2525286457","title":"BRIEF-Singapore Exchange Posts March Securities Market Turnover Value Of S$29.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286457?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:14","pubTimestamp":1744107267,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Exchange Posts March Securities Market Turnover Value Of S$29.7 BlnApril 8 (Reuters) - Singapore Exchange Ltd SGXL.SI:SECURITIES MARKET TURNOVER VALUE ROSE 25% YEAR-ON-YEAR IN MARCH TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","SG9999001846.SGD","SG9999014484.SGD","BK6516","LU0192582467.USD","LU0831103253.SGD","ES3.SI","SGXZ27511609.SGD","FSTAS.SI","LU0877626530.USD","SG9999003826.SGD","SG9999001135.SGD","SG9999006266.SGD","BK6523","SG9999016042.SGD","LU1119993845.HKD","LU2242652126.USD","S68.SI","LU2242646235.USD","LU1920063259.USD","LU0898667661.SGD","LU2242646821.SGD","FSTM.SI","SG9999014492.USD","LU1920062954.HKD","SG9999004360.SGD","LU2401740654.USD","SG9999000343.SGD","LU0188438112.USD","BK6033"],"gpt_icon":1},{"id":"2525286617","title":"Singapore Exchange Ltd - March Derivatives Traded Volume Increased 14% Y-O-Y to 27.4 Mln Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525286617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525286617?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:45","pubTimestamp":1744105535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001846.SGD","ES3.SI","STI.SI","SG9999000343.SGD","SG9999004360.SGD","LU0831103253.SGD","LU0205439572.USD","SG9999001135.SGD","LU0188438112.USD","LU2401740654.USD","SG9999016042.SGD","LU2242652126.USD","LU1119993845.HKD","SGXZ27511609.SGD","SG9999003826.SGD","LU2242646235.USD","LU1920063259.USD","BK6523","S68.SI","FSTM.SI","LU1920062954.HKD","LU0877626530.USD","SG9999014484.SGD","LU2242646821.SGD","SG9999014492.USD","LU0898667661.SGD","BK6033","FSTAS.SI","SG9999006266.SGD","BK6516","LU0192582467.USD"],"gpt_icon":0},{"id":"2525178866","title":"Singapore Exchange - Securities Daily Average Value Gained 25% Y-O-Y to About S$1.5 Bln in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2525178866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525178866?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:45","pubTimestamp":1744105535,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM04U:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205439572.USD","ES3.SI","LU2242646821.SGD","BK6033","SG9999014484.SGD","LU1920062954.HKD","LU1920063259.USD","SG9999003826.SGD","LU0831103253.SGD","SG9999006266.SGD","LU0898667661.SGD","SG9999016042.SGD","FSTAS.SI","SGXZ27511609.SGD","LU0192582467.USD","STI.SI","S68.SI","FSTM.SI","SG9999000343.SGD","SG9999014492.USD","LU2242646235.USD","BK6523","LU2401740654.USD","BK6516","LU2242652126.USD","SG9999001135.SGD","LU0188438112.USD","SG9999004360.SGD","LU1119993845.HKD","LU0877626530.USD","SG9999001846.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S68.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-02-21"},{"date":"2025-02-06","symbol":"S68.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-07","symbol":"S68.SI","amount":0.09,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-15"},{"date":"2024-10-17","symbol":"S68.SI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-18","defaultRemindTime":1729125000000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-18","currency":"SGD","dateTimestamp":1729094400000,"payDate":"2024-10-25"},{"date":"2024-05-03","symbol":"S68.SI","amount":0.085,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新加坡交易所","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S68.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.05,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-09-27","recordDate":"2017-09-29","paymentDate":"2017-10-06","value":0.13,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-01-25","recordDate":"2018-01-29","paymentDate":"2018-02-05","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S68.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S68.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S68.SI","date":"2025-04-21","current":22.406568,"percent":0.689358,"low":16.836581,"twenty":19.426079,"median":21.30506,"eighty":23.221756,"high":26.676039,"avg":21.282737,"sd":2.1481,"marketCap":14705609682},"quantilePoints":[{"date":"2020-04-24","current":22.686628,"twenty":22.032501,"median":23.416331,"eighty":24.944999,"marketCap":10314316650},{"date":"2020-04-30","current":22.708568,"twenty":22.032501,"median":23.406181,"eighty":24.930158,"marketCap":10324291434},{"date":"2020-05-08","current":23.085083,"twenty":22.030255,"median":23.400262,"eighty":24.893789,"marketCap":10495471395},{"date":"2020-05-15","current":23.179212,"twenty":22.030255,"median":23.386645,"eighty":24.880123,"marketCap":10538266386},{"date":"2020-05-22","current":23.132147,"twenty":22.030255,"median":23.385641,"eighty":24.864295,"marketCap":10516868890},{"date":"2020-05-29","current":19.484657,"twenty":22.020115,"median":23.372513,"eighty":24.85688,"marketCap":8858563012},{"date":"2020-06-05","current":19.883309,"twenty":21.999186,"median":23.36121,"eighty":24.83306,"marketCap":9039807127},{"date":"2020-06-12","current":19.40861,"twenty":21.988103,"median":23.348679,"eighty":24.80486,"marketCap":8823988470},{"date":"2020-06-19","current":19.497502,"twenty":21.970872,"median":23.343556,"eighty":24.782808,"marketCap":8864402991},{"date":"2020-06-26","current":19.303754,"twenty":21.957137,"median":23.335351,"eighty":24.77562,"marketCap":8776316440},{"date":"2020-07-03","current":19.327266,"twenty":21.935663,"median":23.321815,"eighty":24.749171,"marketCap":8787006229},{"date":"2020-07-10","current":19.632928,"twenty":21.9183,"median":23.245317,"eighty":24.611632,"marketCap":8925973481},{"date":"2020-07-17","current":19.679953,"twenty":21.906828,"median":23.302253,"eighty":24.68301,"marketCap":8947353058},{"date":"2020-07-24","current":19.562391,"twenty":21.89905,"median":23.282379,"eighty":24.664084,"marketCap":8893904115},{"date":"2020-07-30","current":19.209704,"twenty":21.873375,"median":23.270441,"eighty":24.647497,"marketCap":8733557286},{"date":"2020-08-07","current":20.314791,"twenty":21.845804,"median":23.261606,"eighty":24.620223,"marketCap":9235977350},{"date":"2020-08-14","current":20.479378,"twenty":21.840962,"median":23.251814,"eighty":24.618648,"marketCap":9310805870},{"date":"2020-08-21","current":20.408841,"twenty":21.816799,"median":23.242681,"eighty":24.601107,"marketCap":9278736504},{"date":"2020-08-28","current":20.479378,"twenty":21.809461,"median":23.23078,"eighty":24.601107,"marketCap":9310805870},{"date":"2020-09-04","current":19.692174,"twenty":21.762916,"median":23.223824,"eighty":24.601107,"marketCap":9291063172},{"date":"2020-09-11","current":19.306498,"twenty":21.747984,"median":23.206207,"eighty":24.591504,"marketCap":9109095345},{"date":"2020-09-18","current":20.486213,"twenty":21.733586,"median":23.190973,"eighty":24.586467,"marketCap":9665702816},{"date":"2020-09-25","current":20.418153,"twenty":21.704255,"median":23.168917,"eighty":24.555741,"marketCap":9633590847},{"date":"2020-10-02","current":20.667708,"twenty":21.699716,"median":23.165725,"eighty":24.555741,"marketCap":9751334735},{"date":"2020-10-09","current":20.576961,"twenty":21.673989,"median":23.139942,"eighty":24.554285,"marketCap":9708518775},{"date":"2020-10-16","current":20.87189,"twenty":21.666699,"median":23.133479,"eighty":24.523302,"marketCap":9847670643},{"date":"2020-10-23","current":20.554274,"twenty":21.645595,"median":23.11141,"eighty":24.490864,"marketCap":9697814785},{"date":"2020-10-30","current":19.646801,"twenty":21.641902,"median":23.106355,"eighty":24.465541,"marketCap":9269655192},{"date":"2020-11-06","current":20.667708,"twenty":21.621909,"median":23.090876,"eighty":24.446132,"marketCap":9751334735},{"date":"2020-11-13","current":20.667708,"twenty":21.586935,"median":23.07187,"eighty":24.42556,"marketCap":9751334735},{"date":"2020-11-20","current":20.713082,"twenty":21.583803,"median":23.054879,"eighty":24.393379,"marketCap":9772742714},{"date":"2020-11-27","current":20.917263,"twenty":21.550524,"median":23.031258,"eighty":24.361198,"marketCap":9869078623},{"date":"2020-12-04","current":20.690395,"twenty":21.528721,"median":23.023422,"eighty":24.343236,"marketCap":9762038724},{"date":"2020-12-11","current":20.826516,"twenty":21.52148,"median":23.014204,"eighty":24.326128,"marketCap":9826262663},{"date":"2020-12-18","current":20.917263,"twenty":21.505902,"median":23.009366,"eighty":24.308598,"marketCap":9869078623},{"date":"2020-12-24","current":20.917263,"twenty":21.492436,"median":22.988813,"eighty":24.296835,"marketCap":9869078623},{"date":"2020-12-31","current":21.053384,"twenty":21.463392,"median":22.982557,"eighty":24.27223,"marketCap":9933302562},{"date":"2021-01-08","current":23.025953,"twenty":21.463392,"median":22.980718,"eighty":24.258815,"marketCap":10863989830},{"date":"2021-01-15","current":22.391908,"twenty":21.463392,"median":22.959839,"eighty":24.239078,"marketCap":10564837962},{"date":"2021-01-22","current":22.891018,"twenty":21.463392,"median":22.956463,"eighty":24.239078,"marketCap":10800325738},{"date":"2021-01-29","current":21.265034,"twenty":21.443859,"median":22.94389,"eighty":24.239547,"marketCap":10597323458},{"date":"2021-02-05","current":21.093196,"twenty":21.434829,"median":22.926127,"eighty":24.244524,"marketCap":10511688521},{"date":"2021-02-11","current":21.372433,"twenty":21.434348,"median":22.91418,"eighty":24.244524,"marketCap":10650845294},{"date":"2021-02-19","current":21.114675,"twenty":21.421287,"median":22.90658,"eighty":24.239547,"marketCap":10522392888},{"date":"2021-02-26","current":21.456801,"twenty":21.397256,"median":22.904217,"eighty":24.23663,"marketCap":10692889536},{"date":"2021-03-05","current":21.366547,"twenty":21.376261,"median":22.891018,"eighty":24.200292,"marketCap":10647912034},{"date":"2021-03-11","current":21.793989,"twenty":21.372433,"median":22.880726,"eighty":24.19659,"marketCap":10860925416},{"date":"2021-03-19","current":21.343079,"twenty":21.372433,"median":22.869421,"eighty":24.168111,"marketCap":10636216615},{"date":"2021-03-26","current":21.27568,"twenty":21.345562,"median":22.863914,"eighty":24.146733,"marketCap":10602628857},{"date":"2021-04-01","current":21.383025,"twenty":21.345562,"median":22.853668,"eighty":24.13934,"marketCap":10656123453},{"date":"2021-04-09","current":21.554776,"twenty":21.333512,"median":22.833224,"eighty":24.135929,"marketCap":10741714806},{"date":"2021-04-16","current":22.220312,"twenty":21.327134,"median":22.821246,"eighty":24.101605,"marketCap":11073381299},{"date":"2021-04-23","current":22.757034,"twenty":21.327134,"median":22.798205,"eighty":24.08003,"marketCap":11340854277},{"date":"2021-04-30","current":22.435001,"twenty":21.327134,"median":22.777453,"eighty":24.069167,"marketCap":11180370490},{"date":"2021-05-07","current":22.220312,"twenty":21.325431,"median":22.762058,"eighty":24.041498,"marketCap":11073381299},{"date":"2021-05-14","current":21.70163,"twenty":21.323728,"median":22.757034,"eighty":24.03334,"marketCap":10814898650},{"date":"2021-05-21","current":22.279586,"twenty":21.323728,"median":22.731338,"eighty":23.998781,"marketCap":11102920424},{"date":"2021-05-28","current":22.298473,"twenty":21.320321,"median":22.71985,"eighty":23.991286,"marketCap":11112332676},{"date":"2021-06-04","current":22.24947,"twenty":21.318618,"median":22.699749,"eighty":23.975061,"marketCap":11087912123},{"date":"2021-06-09","current":22.464026,"twenty":21.318618,"median":22.686837,"eighty":23.975023,"marketCap":11194835095},{"date":"2021-06-18","current":23.596317,"twenty":21.318618,"median":22.686628,"eighty":23.940794,"marketCap":11759106843},{"date":"2021-06-25","current":23.829605,"twenty":21.318618,"median":22.686628,"eighty":23.92073,"marketCap":11875364711},{"date":"2021-07-01","current":23.786708,"twenty":21.318618,"median":22.683861,"eighty":23.915356,"marketCap":11853986917},{"date":"2021-07-08","current":23.74381,"twenty":21.318618,"median":22.681093,"eighty":23.910661,"marketCap":11832609122},{"date":"2021-07-16","current":24.387274,"twenty":21.318618,"median":22.679775,"eighty":23.910661,"marketCap":12153276036},{"date":"2021-07-23","current":25.309572,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12612898613},{"date":"2021-07-30","current":25.481162,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12698409790},{"date":"2021-08-06","current":26.397909,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":11757786843},{"date":"2021-08-13","current":25.941945,"twenty":21.318618,"median":22.66415,"eighty":23.909844,"marketCap":11554697797},{"date":"2021-08-19","current":25.845952,"twenty":21.318618,"median":22.64969,"eighty":23.893952,"marketCap":11511942209},{"date":"2021-08-27","current":24.262078,"twenty":21.318351,"median":22.646088,"eighty":23.879345,"marketCap":10806474998},{"date":"2021-09-03","current":24.451581,"twenty":21.318173,"median":22.641622,"eighty":23.889674,"marketCap":10890880699},{"date":"2021-09-09","current":24.451581,"twenty":21.318173,"median":22.639109,"eighty":23.910661,"marketCap":10890880699},{"date":"2021-09-17","current":24.235195,"twenty":21.318173,"median":22.639083,"eighty":23.911051,"marketCap":10794501224},{"date":"2021-09-24","current":24.139024,"twenty":21.318173,"median":22.639083,"eighty":23.927317,"marketCap":10751665902},{"date":"2021-10-01","current":23.586038,"twenty":21.318173,"median":22.639083,"eighty":23.940794,"marketCap":10505362798},{"date":"2021-10-07","current":22.912333,"twenty":21.318173,"median":22.639056,"eighty":23.941476,"marketCap":10205290634},{"date":"2021-10-15","current":23.124591,"twenty":21.318173,"median":22.644135,"eighty":23.942842,"marketCap":10299831527},{"date":"2021-10-22","current":23.167949,"twenty":21.318529,"median":22.680434,"eighty":23.942842,"marketCap":10319143379},{"date":"2021-10-29","current":23.263445,"twenty":21.346389,"median":22.699749,"eighty":23.942842,"marketCap":10361677777},{"date":"2021-11-05","current":22.951022,"twenty":21.3701,"median":22.725603,"eighty":23.942842,"marketCap":10222523013},{"date":"2021-11-12","current":22.89902,"twenty":21.376261,"median":22.741181,"eighty":23.942842,"marketCap":10199360830},{"date":"2021-11-19","current":22.551133,"twenty":21.384224,"median":22.754245,"eighty":23.942842,"marketCap":10044410067},{"date":"2021-11-26","current":22.042302,"twenty":21.40618,"median":22.754245,"eighty":23.942842,"marketCap":9817773458},{"date":"2021-12-03","current":22.295058,"twenty":21.434348,"median":22.754245,"eighty":23.942842,"marketCap":9930352574},{"date":"2021-12-10","current":22.651202,"twenty":21.434829,"median":22.754245,"eighty":23.942842,"marketCap":10088981431},{"date":"2021-12-17","current":22.123314,"twenty":21.448634,"median":22.754245,"eighty":23.942842,"marketCap":9853856864},{"date":"2021-12-24","current":22.099319,"twenty":21.463392,"median":22.754245,"eighty":23.942842,"marketCap":9843169383},{"date":"2021-12-31","current":22.315273,"twenty":21.484874,"median":22.754245,"eighty":23.942842,"marketCap":9939356706},{"date":"2022-01-07","current":23.083111,"twenty":21.499234,"median":22.760364,"eighty":23.942842,"marketCap":10281356077},{"date":"2022-01-14","current":23.251075,"twenty":21.52148,"median":22.774649,"eighty":23.942842,"marketCap":10356168439},{"date":"2022-01-21","current":22.939141,"twenty":21.52148,"median":22.794004,"eighty":23.942842,"marketCap":10217231195},{"date":"2022-01-28","current":22.411253,"twenty":21.52148,"median":22.810641,"eighty":23.942842,"marketCap":9982106628},{"date":"2022-02-04","current":22.555223,"twenty":21.52148,"median":22.818642,"eighty":23.942842,"marketCap":10046231510},{"date":"2022-02-11","current":24.557166,"twenty":21.52148,"median":22.831121,"eighty":23.975023,"marketCap":10420293321},{"date":"2022-02-18","current":24.229738,"twenty":21.52148,"median":22.838765,"eighty":23.982743,"marketCap":10281356077},{"date":"2022-02-25","current":23.743456,"twenty":21.52148,"median":22.859393,"eighty":23.982743,"marketCap":10075013254},{"date":"2022-03-04","current":23.917266,"twenty":21.52148,"median":22.86696,"eighty":23.982743,"marketCap":10148765763},{"date":"2022-03-11","current":24.013202,"twenty":21.52148,"median":22.880282,"eighty":23.984457,"marketCap":10189473974},{"date":"2022-03-18","current":24.491452,"twenty":21.52148,"median":22.888199,"eighty":23.991286,"marketCap":10392408991},{"date":"2022-03-25","current":24.768334,"twenty":21.52148,"median":22.896069,"eighty":23.998781,"marketCap":10509897684},{"date":"2022-04-01","current":25.1459,"twenty":21.52148,"median":22.90658,"eighty":24.013202,"marketCap":10670109539},{"date":"2022-04-08","current":25.120729,"twenty":21.52148,"median":22.90658,"eighty":24.039386,"marketCap":10659428749},{"date":"2022-04-14","current":25.1459,"twenty":21.52148,"median":22.91418,"eighty":24.065542,"marketCap":10670109539},{"date":"2022-04-22","current":24.919361,"twenty":21.52148,"median":22.929952,"eighty":24.093478,"marketCap":10573982426},{"date":"2022-04-29","current":24.642479,"twenty":21.52148,"median":22.948849,"eighty":24.11593,"marketCap":10456493733},{"date":"2022-05-06","current":24.214571,"twenty":21.52148,"median":22.956942,"eighty":24.135929,"marketCap":10274920297},{"date":"2022-05-13","current":24.340426,"twenty":21.524616,"median":22.967422,"eighty":24.135929,"marketCap":10328324249},{"date":"2022-05-20","current":24.843847,"twenty":21.550524,"median":22.980913,"eighty":24.138806,"marketCap":10541940055},{"date":"2022-05-27","current":24.793505,"twenty":21.561208,"median":22.9915,"eighty":24.152688,"marketCap":10520578475},{"date":"2022-06-03","current":24.491785,"twenty":21.610142,"median":23.009996,"eighty":24.163066,"marketCap":10392550095},{"date":"2022-06-10","current":24.340756,"twenty":21.630433,"median":23.018332,"eighty":24.184564,"marketCap":10328464483},{"date":"2022-06-17","current":23.887671,"twenty":21.645595,"median":23.030537,"eighty":24.194694,"marketCap":10136207647},{"date":"2022-06-24","current":23.834896,"twenty":21.66352,"median":23.054879,"eighty":24.194694,"marketCap":10113813546},{"date":"2022-07-01","current":23.658714,"twenty":21.674279,"median":23.071774,"eighty":24.19659,"marketCap":10039054629},{"date":"2022-07-08","current":24.16209,"twenty":21.702155,"median":23.084097,"eighty":24.19659,"marketCap":10252651536},{"date":"2022-07-15","current":24.61513,"twenty":21.733586,"median":23.100553,"eighty":24.200292,"marketCap":10444888752},{"date":"2022-07-22","current":24.589961,"twenty":21.733586,"median":23.108164,"eighty":24.229738,"marketCap":10434208906},{"date":"2022-07-29","current":24.917156,"twenty":21.734141,"median":23.112516,"eighty":24.237669,"marketCap":10573046896},{"date":"2022-08-05","current":24.917156,"twenty":21.734141,"median":23.134812,"eighty":24.262766,"marketCap":10573046896},{"date":"2022-09-02","current":22.520863,"twenty":21.762916,"median":23.165725,"eighty":24.264654,"marketCap":10165872328},{"date":"2022-09-15","current":22.639393,"twenty":21.75414,"median":23.169009,"eighty":24.266484,"marketCap":10219376919},{"date":"2022-09-23","current":22.520863,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10165872328},{"date":"2022-09-30","current":22.426038,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10123068655},{"date":"2022-10-07","current":22.331213,"twenty":21.752597,"median":23.170068,"eighty":24.268346,"marketCap":10080264982},{"date":"2022-10-14","current":20.383097,"twenty":21.733586,"median":23.165119,"eighty":24.268346,"marketCap":9200889086},{"date":"2022-10-21","current":19.429887,"twenty":21.704255,"median":23.140739,"eighty":24.268346,"marketCap":8770611956},{"date":"2022-10-28","current":19.948528,"twenty":21.674279,"median":23.133479,"eighty":24.264772,"marketCap":9004725418},{"date":"2022-11-04","current":19.994584,"twenty":21.645595,"median":23.112403,"eighty":24.262216,"marketCap":9025515074},{"date":"2022-11-11","current":21.531808,"twenty":21.642201,"median":23.108164,"eighty":24.237669,"marketCap":9719414861},{"date":"2022-11-18","current":22.240951,"twenty":21.624615,"median":23.097876,"eighty":24.233017,"marketCap":10039520939},{"date":"2022-11-25","current":21.598566,"twenty":21.62078,"median":23.082596,"eighty":24.233017,"marketCap":9749549578},{"date":"2022-12-02","current":21.622249,"twenty":21.612725,"median":23.071774,"eighty":24.230285,"marketCap":9760239873},{"date":"2022-12-09","current":21.808813,"twenty":21.597713,"median":23.041755,"eighty":24.215,"marketCap":9844454418},{"date":"2022-12-16","current":21.145787,"twenty":21.587054,"median":23.024811,"eighty":24.19659,"marketCap":9545165901},{"date":"2022-12-23","current":21.260305,"twenty":21.553668,"median":23.016412,"eighty":24.19659,"marketCap":9596859179},{"date":"2022-12-30","current":21.18928,"twenty":21.532108,"median":23.009009,"eighty":24.19659,"marketCap":9564798403},{"date":"2023-01-06","current":21.070904,"twenty":21.506692,"median":22.980913,"eighty":24.187109,"marketCap":9511363775},{"date":"2023-01-13","current":21.520732,"twenty":21.498567,"median":22.967422,"eighty":24.163066,"marketCap":9714415361},{"date":"2023-01-20","current":21.804834,"twenty":21.498567,"median":22.951022,"eighty":24.148222,"marketCap":9842658468},{"date":"2023-01-27","current":22.041586,"twenty":21.497812,"median":22.943503,"eighty":24.138587,"marketCap":9949527724},{"date":"2023-02-03","current":21.804834,"twenty":21.497812,"median":22.915268,"eighty":24.097439,"marketCap":9842658468},{"date":"2023-02-10","current":18.987537,"twenty":21.483278,"median":22.913257,"eighty":24.078517,"marketCap":9821284617},{"date":"2023-02-17","current":18.532993,"twenty":21.45269,"median":22.90658,"eighty":24.078517,"marketCap":9586172254},{"date":"2023-02-24","current":18.326382,"twenty":21.434198,"median":22.900186,"eighty":24.069268,"marketCap":9479302998},{"date":"2023-03-03","current":18.118568,"twenty":21.424939,"median":22.891085,"eighty":24.053064,"marketCap":9371811072},{"date":"2023-03-10","current":18.197579,"twenty":18.276811,"median":18.39566,"eighty":18.514509,"marketCap":9412679404},{"date":"2023-03-17","current":18.400466,"twenty":21.383025,"median":22.864498,"eighty":24.049944,"marketCap":9517622430},{"date":"2023-03-24","current":18.747889,"twenty":21.366946,"median":22.847447,"eighty":24.049944,"marketCap":9697327035},{"date":"2023-03-31","current":19.408608,"twenty":21.318618,"median":22.819167,"eighty":24.049944,"marketCap":10039083054},{"date":"2023-04-06","current":19.677025,"twenty":21.289636,"median":22.803164,"eighty":24.049944,"marketCap":10177921437},{"date":"2023-04-14","current":19.573788,"twenty":21.264184,"median":22.761663,"eighty":24.049944,"marketCap":10124522059},{"date":"2023-04-21","current":19.945442,"twenty":21.212192,"median":22.754245,"eighty":24.049944,"marketCap":10316759819},{"date":"2023-04-28","current":19.759615,"twenty":21.179115,"median":22.729807,"eighty":24.011077,"marketCap":10220640939},{"date":"2023-05-05","current":19.697672,"twenty":21.140774,"median":22.714097,"eighty":23.998781,"marketCap":10188601312},{"date":"2023-05-12","current":19.532493,"twenty":21.097922,"median":22.699192,"eighty":23.991982,"marketCap":10103162308},{"date":"2023-05-19","current":19.202133,"twenty":21.0674,"median":22.66415,"eighty":23.985172,"marketCap":9932284298},{"date":"2023-05-26","current":19.181486,"twenty":20.996967,"median":22.644135,"eighty":23.962862,"marketCap":9921604423},{"date":"2023-06-01","current":19.367313,"twenty":20.935413,"median":22.639056,"eighty":23.962862,"marketCap":10017723303},{"date":"2023-06-09","current":19.821557,"twenty":20.87189,"median":22.587166,"eighty":23.963767,"marketCap":10252680566},{"date":"2023-06-16","current":19.862852,"twenty":20.833317,"median":22.576467,"eighty":23.963767,"marketCap":10274040317},{"date":"2023-06-23","current":19.780262,"twenty":20.803829,"median":22.56305,"eighty":23.963767,"marketCap":10231320815},{"date":"2023-06-30","current":19.842205,"twenty":20.758456,"median":22.545667,"eighty":23.964672,"marketCap":10263360441},{"date":"2023-07-07","current":19.160838,"twenty":20.702401,"median":22.531228,"eighty":23.964672,"marketCap":9910924547},{"date":"2023-07-14","current":19.759615,"twenty":20.676783,"median":22.519639,"eighty":23.951176,"marketCap":10220640939},{"date":"2023-07-21","current":19.71832,"twenty":20.667708,"median":22.51105,"eighty":23.916381,"marketCap":10199281188},{"date":"2023-07-28","current":20.069327,"twenty":20.626872,"median":22.496675,"eighty":23.887671,"marketCap":10380839073},{"date":"2023-08-04","current":19.986737,"twenty":20.599648,"median":22.484067,"eighty":23.879042,"marketCap":10338119571},{"date":"2023-08-11","current":19.80091,"twenty":20.585186,"median":22.463907,"eighty":23.867981,"marketCap":10242000690},{"date":"2023-08-18","current":17.865424,"twenty":20.519402,"median":22.453267,"eighty":23.839092,"marketCap":10199281188},{"date":"2023-08-23","current":17.716428,"twenty":20.5089,"median":22.435248,"eighty":23.840856,"marketCap":10114220267},{"date":"2023-09-11","current":18.145721,"twenty":20.499555,"median":22.422467,"eighty":23.868032,"marketCap":10359301637},{"date":"2023-09-25","current":18.27694,"twenty":20.486213,"median":22.400968,"eighty":23.877494,"marketCap":10434213942},{"date":"2023-10-09","current":18.314432,"twenty":20.466697,"median":22.387258,"eighty":23.887183,"marketCap":10455617458},{"date":"2023-10-16","current":18.314432,"twenty":20.418153,"median":22.389501,"eighty":23.887671,"marketCap":10455617458},{"date":"2023-10-30","current":17.695828,"twenty":20.414428,"median":22.402463,"eighty":23.899818,"marketCap":10102459448},{"date":"2023-11-27","current":17.90263,"twenty":20.365884,"median":22.43456,"eighty":23.921698,"marketCap":10220521887},{"date":"2024-01-15","current":18.540001,"twenty":20.303905,"median":22.477939,"eighty":23.988031,"marketCap":10584393871},{"date":"2024-01-22","current":18.015107,"twenty":20.291278,"median":22.457654,"eighty":23.988031,"marketCap":10284734590},{"date":"2024-03-15","current":17.765887,"twenty":20.110588,"median":22.387258,"eighty":23.915496,"marketCap":10089833281},{"date":"2024-03-22","current":17.576319,"twenty":20.043973,"median":22.360866,"eighty":23.915496,"marketCap":9982171814},{"date":"2024-03-28","current":17.34896,"twenty":20.018806,"median":22.352573,"eighty":23.915496,"marketCap":9853046952},{"date":"2024-04-05","current":17.366498,"twenty":19.986737,"median":22.342631,"eighty":23.916381,"marketCap":9863007557},{"date":"2024-04-12","current":17.196977,"twenty":19.945442,"median":22.330066,"eighty":23.917266,"marketCap":9766730911},{"date":"2024-04-19","current":17.06098,"twenty":19.883309,"median":22.310972,"eighty":23.917266,"marketCap":9689493474},{"date":"2024-04-26","current":17.531757,"twenty":19.844541,"median":22.295058,"eighty":23.917266,"marketCap":9956863603},{"date":"2024-05-03","current":17.249291,"twenty":19.811468,"median":22.295258,"eighty":23.923596,"marketCap":9796441526},{"date":"2024-05-10","current":17.492459,"twenty":19.784301,"median":22.295258,"eighty":23.923596,"marketCap":9934544993},{"date":"2024-05-17","current":17.395059,"twenty":19.780262,"median":22.295258,"eighty":23.923596,"marketCap":9879227967},{"date":"2024-05-24","current":17.65862,"twenty":19.76324,"median":22.295458,"eighty":23.929926,"marketCap":10028913240},{"date":"2024-05-31","current":17.997485,"twenty":19.759615,"median":22.292381,"eighty":23.929926,"marketCap":10221365732},{"date":"2024-06-07","current":18.204569,"twenty":19.739126,"median":22.292381,"eighty":23.929926,"marketCap":10338975589},{"date":"2024-06-14","current":17.937652,"twenty":19.71832,"median":22.292381,"eighty":23.929926,"marketCap":10187384317},{"date":"2024-06-21","current":17.800335,"twenty":19.69999,"median":22.281693,"eighty":23.936257,"marketCap":10109397933},{"date":"2024-06-28","current":17.837968,"twenty":19.678196,"median":22.253315,"eighty":23.936257,"marketCap":10130770867},{"date":"2024-07-05","current":18.026133,"twenty":19.656377,"median":22.205531,"eighty":23.936257,"marketCap":10237635539},{"date":"2024-07-12","current":18.440094,"twenty":19.63573,"median":22.162684,"eighty":23.936257,"marketCap":10472737816},{"date":"2024-07-19","current":18.383645,"twenty":19.615083,"median":22.094127,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-07-26","current":18.214297,"twenty":19.594435,"median":22.049034,"eighty":23.936257,"marketCap":10344500210},{"date":"2024-08-02","current":18.383645,"twenty":19.558588,"median":22.026828,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-08-08","current":17.55141,"twenty":19.532493,"median":21.921478,"eighty":23.936257,"marketCap":10494110751},{"date":"2024-08-16","current":18.594634,"twenty":19.498818,"median":21.828509,"eighty":23.908805,"marketCap":11117862099},{"date":"2024-08-23","current":19.113638,"twenty":19.483563,"median":21.804834,"eighty":23.876496,"marketCap":11428177788},{"date":"2024-08-30","current":19.382088,"twenty":19.452984,"median":21.752597,"eighty":23.836582,"marketCap":11588685903},{"date":"2024-09-06","current":19.492893,"twenty":19.43389,"median":21.693297,"eighty":23.823118,"marketCap":11654937417},{"date":"2024-09-13","current":20.138472,"twenty":19.43389,"median":21.669614,"eighty":23.782381,"marketCap":12040933505},{"date":"2024-09-20","current":20.15096,"twenty":19.43389,"median":21.639108,"eighty":23.742029,"marketCap":12048399787},{"date":"2024-09-27","current":20.183675,"twenty":19.43389,"median":21.615433,"eighty":23.687311,"marketCap":12067960741},{"date":"2024-10-04","current":20.917953,"twenty":19.43389,"median":21.579182,"eighty":23.653141,"marketCap":12506990369},{"date":"2024-10-11","current":20.917953,"twenty":19.43389,"median":21.544272,"eighty":23.631532,"marketCap":12506990369},{"date":"2024-10-18","current":21.025408,"twenty":19.43389,"median":21.520732,"eighty":23.594848,"marketCap":12571238607},{"date":"2024-10-25","current":20.864225,"twenty":19.43389,"median":21.479833,"eighty":23.533376,"marketCap":12474866250},{"date":"2024-11-01","current":20.434404,"twenty":19.43389,"median":21.452443,"eighty":23.533376,"marketCap":12217873297},{"date":"2024-11-08","current":20.506041,"twenty":19.43389,"median":21.432788,"eighty":23.531331,"marketCap":12260705456},{"date":"2024-11-15","current":20.452885,"twenty":19.43389,"median":21.404494,"eighty":23.515227,"marketCap":12228922978},{"date":"2024-11-22","current":22.834876,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13653132046},{"date":"2024-11-29","current":22.781147,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13621007029},{"date":"2024-12-06","current":22.727417,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13588882013},{"date":"2024-12-13","current":22.315494,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13342590219},{"date":"2024-12-20","current":22.118487,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13224798492},{"date":"2024-12-27","current":22.387133,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13385423575},{"date":"2025-01-03","current":22.333404,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13353298558},{"date":"2025-01-10","current":21.760293,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13010631714},{"date":"2025-01-17","current":21.771797,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13017509653},{"date":"2025-01-24","current":22.022459,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13167382297},{"date":"2025-01-31","current":21.968746,"twenty":19.429887,"median":21.384524,"eighty":23.508741,"marketCap":13135266731},{"date":"2025-02-07","current":22.819407,"twenty":19.429887,"median":21.383025,"eighty":23.508741,"marketCap":14976559215},{"date":"2025-02-14","current":20.698947,"twenty":19.429887,"median":21.383025,"eighty":23.507874,"marketCap":13584884663},{"date":"2025-02-21","current":20.878371,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":13702641740},{"date":"2025-02-28","current":21.9386,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":14398479016},{"date":"2025-03-07","current":21.644998,"twenty":19.429761,"median":21.368544,"eighty":23.389792,"marketCap":14205785617},{"date":"2025-03-14","current":20.860013,"twenty":19.429761,"median":21.33046,"eighty":23.370697,"marketCap":13690593601},{"date":"2025-03-21","current":21.343019,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14007594417},{"date":"2025-03-28","current":21.799555,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14307222105},{"date":"2025-04-04","current":21.228886,"twenty":19.429634,"median":21.328797,"eighty":23.342489,"marketCap":13932687495},{"date":"2025-04-11","current":20.685026,"twenty":19.427667,"median":21.318618,"eighty":23.296873,"marketCap":13575747863},{"date":"2025-04-17","current":22.373976,"twenty":19.427667,"median":21.307994,"eighty":23.250061,"marketCap":14684219704},{"date":"2025-04-21","current":22.406568,"twenty":19.426079,"median":21.30506,"eighty":23.221756,"marketCap":14705609682}],"updateTime":1745297078832}}}