SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Straco

0.420

+0.000

Volume:- -

Turnover:- -

Market Cap:359.30M

PE:13.21

High:0.420

Open:0.420

Low:0.420

Close:0.420

Loading ...

Overview Company News Filings

Straco (SGX:S85) Has Affirmed Its Dividend Of SGD0.02

Simply Wall St.

Asian Market Opportunities: 3 Penny Stocks Under US$200M Market Cap

Simply Wall St.

Straco (SGX:S85) Has Announced A Dividend Of SGD0.02

Simply Wall St.

Straco (SGX:S85) shareholders have endured a 9.5% loss from investing in the stock a year ago

Simply Wall St.

Straco Full Year 2024 Earnings: EPS: S$0.032 (vs S$0.03 in FY 2023)

Simply Wall St.

Straco Reports Full Year 2024 Earnings

Simply Wall St.

Straco's Attributable Profit Shrinks in H2 2024

BRIEF-Straco Corporation Posts FY Net Income SGD 27.22 Million

Straco Corporation - Proposed First and Final Dividend of 1.5 SG Cent per Share

THOMSON REUTERS

Straco Corporation Ltd FY Net Income SGD 27.22 Million

THOMSON REUTERS

Is Now The Time To Put Straco (SGX:S85) On Your Watchlist?

Simply Wall St.

Are Straco Corporation Limited's (SGX:S85) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Spotlight On January 2025's Top Penny Stocks

Simply Wall St.

Straco (SGX:S85) Is Finding It Tricky To Allocate Its Capital

Simply Wall St.

Straco Corp.'s Attributable Profit Down 29% in Q3

Straco Corporation Ltd Q3 Revenue SGD 31.43 Million

THOMSON REUTERS

Singapore Flyer operator Straco Corp posts lower revenue, profit for 3QFY2024 and 9M2024

3 Promising Penny Stocks With Market Caps Under US$300M

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S85.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","market":"SI","secType":"STK","nameCN":"Straco","latestPrice":0.42,"timestamp":1745294406258,"preClose":0.42,"halted":0,"volume":0,"delay":15,"nameEN":"Straco","floatShares":108761767,"shares":855465680,"eps":0.0318,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 12:00:06 SGT Delay","open":0.42,"high":0.42,"low":0.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.42,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","floatShares":108761767,"roa":"5.56%","roe":"10.51%","lyrEps":0.031819,"shares":855465680,"dividePrice":0.015,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.38,"pbRate":"1.31","psRate":"4.41","week52High":0.51,"institutionHeld":0,"latestPrice":0.42,"eps":0.0318,"divideRate":0.035714,"volume":0,"delay":15,"ttmEps":0.0318,"open":0.42,"prevYearClose":0.44,"prevWeekClose":0.42,"prevMonthClose":0.43,"prevQuarterClose":0.43,"fiveDayClose":0.41,"twentyDayClose":0.43,"sixtyDayClose":0.435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S85.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528777489","title":"Straco (SGX:S85) Has Affirmed Its Dividend Of SGD0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777489?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:59","pubTimestamp":1744930788,"startTime":"0","endTime":"0","summary":"Straco Corporation Limited's  investors are due to receive a payment of SGD0.02 per share on 19th of May. Based on this payment, the dividend yield on the company's stock will be 4.8%, which is an attractive boost to shareholder returns.  We've discovered. Straco's Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. The last dividend was quite easily covered by Straco's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Unless the company can turn things around, EPS could fall by 6.3% over the next year. If the dividend continues along recent trends, we estimate the payout ratio could be 63%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straco-sgx-s85-affirmed-dividend-225948801.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straco-sgx-s85-affirmed-dividend-225948801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S85.SI","BK6118","BK6505"],"gpt_icon":0},{"id":"2527787809","title":"Asian Market Opportunities: 3 Penny Stocks Under US$200M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2527787809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527787809?lang=en_us&edition=fundamental","pubTime":"2025-04-14 13:04","pubTimestamp":1744607097,"startTime":"0","endTime":"0","summary":"Amid escalating trade tensions and fluctuating consumer sentiment, the Asian markets are navigating a complex economic landscape. Despite these challenges, investors can still find opportunities in the realm of penny stocks—a term that may seem outdated but remains significant for those seeking growth potential in smaller or newer companies. By focusing on stocks with solid financial foundations, investors can uncover hidden value and potential upside without taking on excessive risk.Click here to see the full list of 1,164 stocks from our Asian Penny Stocks screener.Overview: Greentown Service Group Co. Ltd., along with its subsidiaries, offers residential property management services in China and internationally, with a market cap of HK$13.58 billion.Assess Greentown Service Group's future earnings estimates with our detailed growth reports.Overview: Sansiri Public Company Limited, along with its subsidiaries, operates in the property development sector in Thailand and has a market c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-market-opportunities-3-penny-050457204.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-market-opportunities-3-penny-050457204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S85.SI","BK6118","BK6505"],"gpt_icon":0},{"id":"2524247769","title":"Straco (SGX:S85) Has Announced A Dividend Of SGD0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247769","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247769?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:41","pubTimestamp":1743720060,"startTime":"0","endTime":"0","summary":"The board of Straco Corporation Limited ( SGX:S85 ) has announced that it will pay a dividend on the 19th of May, with...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-s85/straco-shares/news/straco-sgxs85-has-announced-a-dividend-of-sgd002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6118","BK6505","S85.SI"],"gpt_icon":0},{"id":"2523587116","title":"Straco (SGX:S85) shareholders have endured a 9.5% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2523587116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523587116?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:46","pubTimestamp":1743202000,"startTime":"0","endTime":"0","summary":"Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While individual stocks can be big winners, plenty more fail to generate satisfactory returns. That downside risk was realized by Straco Corporation Limited  shareholders over the last year, as the share price declined 13%. That's disappointing when you consider the market returned 25%. The silver lining  is that the stock is still 3.6% higher than it was three years ago.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the unfortunate twelve months during which the Straco share price fell, it a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straco-sgx-s85-shareholders-endured-224640568.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straco-sgx-s85-shareholders-endured-224640568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S85.SI","BK6118","BK6505"],"gpt_icon":0},{"id":"2516829693","title":"Straco Full Year 2024 Earnings: EPS: S$0.032 (vs S$0.03 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516829693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516829693?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:56","pubTimestamp":1741046182,"startTime":"0","endTime":"0","summary":"SGX:S85 Revenue and Expenses Breakdown March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Aquariums segment contributing a total revenue of S$46.0m . The largest operating expense was General & Administrative costs, amounting to S$26.9m . Explore how S85's revenue and expenses shape its earnings.Straco shares are down 3.4% from a week ago.Every company has them, and we've spotted   1 warning sign for Straco   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straco-full-2024-earnings-eps-235622763.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straco-full-2024-earnings-eps-235622763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S85.SI"],"gpt_icon":0},{"id":"2514843612","title":"Straco Reports Full Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843612?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:42","pubTimestamp":1740613330,"startTime":"0","endTime":"0","summary":"Straco ( SGX:S85 ) Full Year 2024 Results Key Financial Results Revenue: S$90.4m (up 10.0% from FY 2023). Net income...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4213000-choice2-main-header/1585186738095"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-s85/straco-shares/news/straco-reports-full-year-2024-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S85.SI"],"gpt_icon":0},{"id":"2514407965","title":"Straco's Attributable Profit Shrinks in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407965","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407965?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:45","pubTimestamp":1740541546,"startTime":"0","endTime":"0","summary":"Straco's  attributable profit to owners declined 13% during the second half of 2024 to SG$16.7 million from SG$19.3 million a year earlier, according to a filing with the Singapore Exchange on Tuesday.Earnings per share fell to SG$0.0196 compared with SG$0.0226 in the comparable period.Revenue was down 9% year over year to SG$45.6 million from SG$50.1 million, due to lower visitor arrivals to two aquariums in China.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Straco's Attributable Profit Shrinks in H2 2024","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6118","S85.SI"],"gpt_icon":0},{"id":"2514061043","title":"BRIEF-Straco Corporation Posts FY Net Income SGD 27.22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061043?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:43","pubTimestamp":1740480220,"startTime":"0","endTime":"0","summary":"BRIEF-Straco Corporation Posts FY Net Income SGD 27.22 MillionFeb 25  - Straco Corporation Ltd STRA.SI:FY NET INCOME SGD 27.22 MILLIONFY REVENUE SGD 81.5 MILLIONPROPOSED FIRST AND FINAL DIVIDEND OF 1.5 SG CENT PER SHAREPROPOSED SPECIAL DIVIDEND OF 0.5 SG CENT PER SHAREFurther company coverage: STRA.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX49E4F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6118","S85.SI"],"gpt_icon":0},{"id":"2514206178","title":"Straco Corporation - Proposed First and Final Dividend of 1.5 SG Cent per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206178?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:40","pubTimestamp":1740480005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX49E4F3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6118","BK6505","S85.SI"],"gpt_icon":0},{"id":"2514061279","title":"Straco Corporation Ltd FY Net Income SGD 27.22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514061279","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514061279?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:40","pubTimestamp":1740480005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX49E4F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6118","BK6505","S85.SI"],"gpt_icon":0},{"id":"2513393792","title":"Is Now The Time To Put Straco (SGX:S85) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513393792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513393792?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:13","pubTimestamp":1740370395,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Straco . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.Straco isn't a huge company, given its market capitalisation of S$372m. That makes it extra important to check on its balance sheet strength.If you believe that share price follows earnings per share you should definitely be delving further into S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/now-time-put-straco-sgx-041315491.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-straco-sgx-041315491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6505","BK6118","S85.SI"],"gpt_icon":0},{"id":"2506535291","title":"Are Straco Corporation Limited's (SGX:S85) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535291","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535291?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:14","pubTimestamp":1738016088,"startTime":"0","endTime":"0","summary":"With its stock down 7.4% over the past three months, it is easy to disregard Straco . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. In this article, we decided to focus on Straco's  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. In spite of a normal three-year median payout ratio of 50% , the fact that Straco's earnings have shrunk is quite puzzling. It looks like ther","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straco-corporation-limiteds-sgx-s85-221448121.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straco-corporation-limiteds-sgx-s85-221448121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6118","S85.SI","BK6505"],"gpt_icon":0},{"id":"2501277934","title":"Spotlight On January 2025's Top Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277934","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277934?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:13","pubTimestamp":1736248405,"startTime":"0","endTime":"0","summary":"As global markets navigate mixed performances and economic uncertainties, investors are increasingly exploring diverse opportunities to enhance their portfolios. Penny stocks, often associated with smaller or newer companies, continue to capture attention despite the term's somewhat outdated connotation. These stocks can offer surprising value and growth potential when they boast strong balance sheets and solid fundamentals.Click here to see the full list of 5,803 stocks from our Penny Stocks screener.Frontier Services Group Limited, with a market cap of HK$348.49 million, has shown mixed financial performance. The company is profitable with earnings growth over the past five years but faced challenges last year, including a significant one-off loss of HK$69.4 million impacting results to June 2024 and negative earnings growth of -99.4%. Despite these setbacks, it maintains satisfactory debt coverage and liquidity, as short-term assets exceed liabilities. Trading significantly below it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/spotlight-january-2025s-top-penny-111325134.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-january-2025s-top-penny-111325134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","S85.SI","BK6118"],"gpt_icon":0},{"id":"2492160825","title":"Straco (SGX:S85) Is Finding It Tricky To Allocate Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492160825?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:17","pubTimestamp":1734398249,"startTime":"0","endTime":"0","summary":"To avoid investing in a business that's in decline, there's a few financial metrics that can provide early indications of aging. Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. This reveals that the company isn't compounding shareholder wealth because returns are falling and its net asset base is shrinking. And from a first read, things don't look too good at Straco , so let's see why.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Straco, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Straco has an ROCE of 11%.  In absolute terms, that's a satisfactory return, but compared to the Hospitality industry average of 3.7% it's much better.SGX:S85 Return on Capital Employed December 17th 2024. Get in touch with us directl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5UIyIYvfQ9veJOQzxB1MQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/410e1b344dd7ea8b67cf5e6ed8a44aed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5UIyIYvfQ9veJOQzxB1MQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/410e1b344dd7ea8b67cf5e6ed8a44aed"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straco-sgx-s85-finding-tricky-011729952.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straco-sgx-s85-finding-tricky-011729952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6118","EBIT","S85.SI"],"gpt_icon":0},{"id":"2486726128","title":"Straco Corp.'s Attributable Profit Down 29% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726128","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726128?lang=en_us&edition=fundamental","pubTime":"2024-11-25 13:30","pubTimestamp":1732512625,"startTime":"0","endTime":"0","summary":"Straco Corp's  profit attributable to shareholders declined nearly 29% in the third quarter of the year to SG$11.7 million from SG$16.3 million a year earlier, a filing with the Singapore Exchange said on Friday.Revenue was down 11% year over year to SG$31.4 million from SG$35.5 million, mainly due to revenue increase in the cable car operation.Net cash generated from operation activities was SG$21.4 million, 15% lower than the year-ago period.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6118","BK6505","S85.SI"],"gpt_icon":0},{"id":"2485311562","title":"Straco Corporation Ltd Q3 Revenue SGD 31.43 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485311562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485311562?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:26","pubTimestamp":1732267578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nPLXAB715D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6118","S85.SI","BK6505"],"gpt_icon":0},{"id":"2485243003","title":"Singapore Flyer operator Straco Corp posts lower revenue, profit for 3QFY2024 and 9M2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2485243003","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485243003?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:09","pubTimestamp":1732244946,"startTime":"0","endTime":"0","summary":"The Singapore Flyer reported higher revenue and profit in 3QFY2024 compared to the corresponding period last year, amid an increase in international visitors and support from local residents.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/singapore-flyer-operator-straco-corp-posts-lower-revenue-profit-3qfy2024-and-9m2024?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S85.SI"],"gpt_icon":0},{"id":"2484221139","title":"3 Promising Penny Stocks With Market Caps Under US$300M","url":"https://stock-news.laohu8.com/highlight/detail?id=2484221139","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484221139?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:07","pubTimestamp":1732032420,"startTime":"0","endTime":"0","summary":"As global markets react to the evolving political landscape and economic indicators, investors are closely watching sectors that may benefit from policy shifts and regulatory changes. Penny stocks, though often seen as speculative, can still present unique opportunities when they exhibit strong financial health and potential for growth. In this context, we will explore three penny stocks that stand out for their robust balance sheets and potential to offer value beyond the typical expectations of smaller or newer companies.Overview: EverChina Int'l Holdings Company Limited is an investment holding company involved in property investment and hotel operations in China and Bolivia, with a market cap of HK$809.67 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5UIyIYvfQ9veJOQzxB1MQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/410e1b344dd7ea8b67cf5e6ed8a44aed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5UIyIYvfQ9veJOQzxB1MQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/410e1b344dd7ea8b67cf5e6ed8a44aed"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-160700425.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-160700425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6118","S85.SI","BK6505"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S85.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"S85.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"星雅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-19"},{"market":"SI","date":"2024-11-22","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732204800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"S85.SI","amount":0.02,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"星雅集团","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-26","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685030400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-05-09","symbol":"S85.SI","amount":0.01,"defaultRemindTime":1683592200000,"name":"星雅集团","recordDate":"2023-05-24","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.025,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S85.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S85.SI","date":"2025-04-17","current":13.199463,"percent":0.443893,"low":-508.325946,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"high":101.803102,"avg":-40.481398,"sd":147.844394,"marketCap":359295585},"quantilePoints":[{"date":"2020-04-24","current":10.864356,"twenty":13.45691,"median":14.589175,"eighty":16.975834,"marketCap":413826998},{"date":"2020-04-30","current":11.882889,"twenty":13.389093,"median":14.570297,"eighty":16.780044,"marketCap":452623279},{"date":"2020-05-08","current":10.977526,"twenty":13.388182,"median":14.497332,"eighty":16.780044,"marketCap":418137696},{"date":"2020-05-15","current":11.430208,"twenty":13.32034,"median":14.479233,"eighty":16.676356,"marketCap":435380487},{"date":"2020-05-22","current":11.430208,"twenty":13.296519,"median":14.47589,"eighty":16.675169,"marketCap":435380487},{"date":"2020-05-29","current":11.430208,"twenty":13.29585,"median":14.46389,"eighty":16.675169,"marketCap":435380487},{"date":"2020-06-05","current":11.656548,"twenty":13.23094,"median":14.45833,"eighty":16.675169,"marketCap":444001883},{"date":"2020-06-12","current":12.2224,"twenty":13.204416,"median":14.431362,"eighty":16.570294,"marketCap":465555373},{"date":"2020-06-19","current":12.788252,"twenty":13.140396,"median":14.405197,"eighty":16.570294,"marketCap":487108862},{"date":"2020-06-26","current":11.317037,"twenty":13.140335,"median":14.400367,"eighty":16.570294,"marketCap":431069790},{"date":"2020-07-03","current":11.430208,"twenty":13.140335,"median":14.39297,"eighty":16.570294,"marketCap":435380487},{"date":"2020-07-10","current":11.769719,"twenty":13.500344,"median":14.410252,"eighty":16.570294,"marketCap":448312581},{"date":"2020-07-17","current":11.656548,"twenty":13.050333,"median":14.384811,"eighty":16.570294,"marketCap":444001883},{"date":"2020-07-24","current":10.864356,"twenty":13.043167,"median":14.310365,"eighty":16.570294,"marketCap":413826998},{"date":"2020-07-30","current":10.638015,"twenty":13.033238,"median":14.297104,"eighty":16.43084,"marketCap":405205602},{"date":"2020-08-07","current":11.203867,"twenty":12.960671,"median":14.297104,"eighty":16.162535,"marketCap":426759092},{"date":"2020-08-14","current":30.632518,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426660092},{"date":"2020-08-21","current":30.929373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430794790},{"date":"2020-08-28","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-09-04","current":30.620079,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426486842},{"date":"2020-09-11","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-09-18","current":30.929373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430794790},{"date":"2020-09-25","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-10-02","current":30.620079,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426486842},{"date":"2020-10-09","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-10-16","current":30.913797,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430577840},{"date":"2020-10-23","current":29.656568,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":413066726},{"date":"2020-10-30","current":30.517233,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":425054361},{"date":"2020-11-06","current":30.208978,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":420760883},{"date":"2020-11-13","current":30.517233,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":425054361},{"date":"2020-11-20","current":30.735742,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":428097840},{"date":"2020-11-27","current":31.31018,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":436098796},{"date":"2020-12-04","current":35.914618,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":500230972},{"date":"2020-12-11","current":34.99373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":487404537},{"date":"2020-12-18","current":34.379805,"twenty":12.960331,"median":14.287928,"eighty":16.070177,"marketCap":478853580},{"date":"2020-12-24","current":33.76588,"twenty":12.960331,"median":14.284371,"eighty":16.070177,"marketCap":470302624},{"date":"2020-12-31","current":32.53803,"twenty":12.960331,"median":14.284371,"eighty":16.070177,"marketCap":453200710},{"date":"2021-01-08","current":34.686768,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":483129059},{"date":"2021-01-15","current":35.607655,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":495955494},{"date":"2021-01-22","current":34.99373,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":487404537},{"date":"2021-01-29","current":33.458917,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":466027145},{"date":"2021-02-05","current":32.53803,"twenty":12.960331,"median":14.284371,"eighty":15.97129,"marketCap":453200710},{"date":"2021-02-11","current":33.151955,"twenty":12.960331,"median":14.284371,"eighty":15.97129,"marketCap":461751667},{"date":"2021-02-19","current":33.151955,"twenty":12.960331,"median":14.280986,"eighty":15.965004,"marketCap":461751667},{"date":"2021-02-26","current":34.379805,"twenty":12.960331,"median":14.280986,"eighty":15.965004,"marketCap":478853580},{"date":"2021-03-05","current":-481.867443,"twenty":12.950177,"median":14.223031,"eighty":15.885463,"marketCap":470302624},{"date":"2021-03-12","current":-481.867443,"twenty":12.866969,"median":14.220889,"eighty":15.857953,"marketCap":470302624},{"date":"2021-03-19","current":-486.248055,"twenty":12.859904,"median":14.20604,"eighty":15.842668,"marketCap":474578102},{"date":"2021-03-26","current":-499.389894,"twenty":12.858594,"median":14.20604,"eighty":15.778953,"marketCap":487404537},{"date":"2021-04-01","current":-508.151121,"twenty":12.775063,"median":14.20604,"eighty":15.767336,"marketCap":495955494},{"date":"2021-04-09","current":-503.770508,"twenty":12.771381,"median":14.204749,"eighty":15.762494,"marketCap":491680016},{"date":"2021-04-15","current":-503.770508,"twenty":12.771121,"median":14.18517,"eighty":15.749589,"marketCap":491680016},{"date":"2021-04-23","current":-504.020453,"twenty":12.690324,"median":14.13036,"eighty":15.700748,"marketCap":491680016},{"date":"2021-04-30","current":-499.637666,"twenty":12.683647,"median":14.114976,"eighty":15.686609,"marketCap":487404537},{"date":"2021-05-07","current":-486.489306,"twenty":12.676795,"median":14.114976,"eighty":15.676719,"marketCap":474578102},{"date":"2021-05-11","current":-473.340947,"twenty":12.654636,"median":14.11404,"eighty":15.671905,"marketCap":461751667},{"date":"2021-05-21","current":-495.254879,"twenty":12.600321,"median":14.100204,"eighty":15.650206,"marketCap":483129059},{"date":"2021-05-28","current":-490.872092,"twenty":12.597003,"median":14.097716,"eighty":15.595326,"marketCap":478853580},{"date":"2021-06-04","current":-477.723733,"twenty":12.595881,"median":14.084373,"eighty":15.586102,"marketCap":466027145},{"date":"2021-06-09","current":-495.196961,"twenty":12.542463,"median":14.040358,"eighty":15.581316,"marketCap":483072559},{"date":"2021-06-18","current":-486.415345,"twenty":12.538103,"median":14.040358,"eighty":15.557163,"marketCap":474505952},{"date":"2021-06-25","current":-482.033225,"twenty":12.510319,"median":14.036202,"eighty":15.516486,"marketCap":470231124},{"date":"2021-07-01","current":-477.651105,"twenty":12.508468,"median":14.035463,"eighty":15.516395,"marketCap":465956295},{"date":"2021-07-09","current":-490.797465,"twenty":12.448741,"median":14.032892,"eighty":15.516033,"marketCap":478780780},{"date":"2021-07-16","current":-477.651105,"twenty":12.440916,"median":14.023911,"eighty":15.495485,"marketCap":465956295},{"date":"2021-07-23","current":-473.268985,"twenty":12.420938,"median":14.023911,"eighty":15.490727,"marketCap":461681467},{"date":"2021-07-30","current":-455.740503,"twenty":12.388636,"median":14.021462,"eighty":15.483783,"marketCap":444582153},{"date":"2021-08-05","current":-455.740503,"twenty":12.361633,"median":14.014874,"eighty":15.44201,"marketCap":444582153},{"date":"2021-08-12","current":-451.358384,"twenty":12.359447,"median":14.014874,"eighty":15.407147,"marketCap":440307325},{"date":"2021-08-19","current":-451.358384,"twenty":12.351428,"median":14.014062,"eighty":15.404868,"marketCap":440307325},{"date":"2021-08-27","current":28.414385,"twenty":12.34696,"median":14.008644,"eighty":15.404868,"marketCap":436032496},{"date":"2021-09-01","current":28.692958,"twenty":12.34696,"median":14.008644,"eighty":15.422194,"marketCap":440307325},{"date":"2021-09-10","current":28.692958,"twenty":12.345986,"median":13.954586,"eighty":15.458382,"marketCap":440307325},{"date":"2021-09-17","current":26.185806,"twenty":12.345986,"median":13.954586,"eighty":15.490727,"marketCap":401833869},{"date":"2021-09-24","current":26.464379,"twenty":12.345986,"median":13.950356,"eighty":15.490727,"marketCap":406108698},{"date":"2021-10-01","current":26.464379,"twenty":12.345986,"median":13.947771,"eighty":15.511923,"marketCap":406108698},{"date":"2021-10-08","current":27.021523,"twenty":12.345986,"median":13.945186,"eighty":15.516033,"marketCap":414658354},{"date":"2021-10-15","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-22","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-29","current":27.857241,"twenty":12.345986,"median":13.945186,"eighty":15.569599,"marketCap":427482840},{"date":"2021-11-05","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.581316,"marketCap":423208011},{"date":"2021-11-12","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.586102,"marketCap":423208011},{"date":"2021-11-19","current":26.185806,"twenty":12.345986,"median":14.009672,"eighty":15.608391,"marketCap":401833869},{"date":"2021-11-26","current":26.185806,"twenty":12.345986,"median":14.014062,"eighty":15.671905,"marketCap":401833869},{"date":"2021-12-03","current":26.742951,"twenty":12.345986,"median":14.014874,"eighty":15.671905,"marketCap":410383526},{"date":"2021-12-10","current":26.185806,"twenty":12.345986,"median":14.014874,"eighty":15.686609,"marketCap":401833869},{"date":"2021-12-17","current":25.071517,"twenty":12.345986,"median":14.014874,"eighty":15.700748,"marketCap":384734556},{"date":"2021-12-24","current":25.350089,"twenty":12.345986,"median":14.021462,"eighty":15.738625,"marketCap":389009384},{"date":"2021-12-31","current":24.514372,"twenty":12.345986,"median":14.021462,"eighty":15.762494,"marketCap":376184899},{"date":"2022-01-07","current":24.235799,"twenty":12.345986,"median":14.023911,"eighty":15.767336,"marketCap":371910070},{"date":"2022-01-14","current":23.957227,"twenty":12.345986,"median":14.023911,"eighty":15.779,"marketCap":367635242},{"date":"2022-01-21","current":23.12151,"twenty":12.345986,"median":14.023911,"eighty":15.853083,"marketCap":354810757},{"date":"2022-01-28","current":22.564365,"twenty":12.345986,"median":14.023911,"eighty":15.857953,"marketCap":346261100},{"date":"2022-02-04","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":15.885463,"marketCap":350535928},{"date":"2022-02-11","current":23.400082,"twenty":12.345986,"median":14.023911,"eighty":15.963432,"marketCap":359085585},{"date":"2022-02-18","current":24.792944,"twenty":12.345986,"median":14.023911,"eighty":15.97782,"marketCap":380459727},{"date":"2022-02-25","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":16.070177,"marketCap":350535928},{"date":"2022-03-04","current":29.935255,"twenty":12.345986,"median":14.028074,"eighty":22.564365,"marketCap":346261100},{"date":"2022-03-11","current":29.565684,"twenty":12.345986,"median":14.034841,"eighty":22.842937,"marketCap":341986272},{"date":"2022-03-18","current":31.043969,"twenty":12.345986,"median":14.035463,"eighty":22.954366,"marketCap":359085585},{"date":"2022-03-25","current":31.783111,"twenty":12.345986,"median":14.039337,"eighty":23.400082,"marketCap":367635242},{"date":"2022-04-01","current":30.674398,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":354810757},{"date":"2022-04-08","current":31.784551,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":367635242},{"date":"2022-04-14","current":31.414963,"twenty":12.345986,"median":14.071874,"eighty":24.235799,"marketCap":363360414},{"date":"2022-04-22","current":34.002077,"twenty":12.345986,"median":14.097716,"eighty":24.514372,"marketCap":393284212},{"date":"2022-04-29","current":33.262902,"twenty":12.345986,"median":14.100204,"eighty":24.792944,"marketCap":384734556},{"date":"2022-05-06","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.071517,"marketCap":359085585},{"date":"2022-05-13","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.350089,"marketCap":359085585},{"date":"2022-05-20","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-05-27","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-06-03","current":31.784551,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":367635242},{"date":"2022-06-10","current":33.262902,"twenty":12.345986,"median":14.09896,"eighty":26.241521,"marketCap":384734556},{"date":"2022-06-17","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":26.464379,"marketCap":350535928},{"date":"2022-06-24","current":29.936612,"twenty":12.345986,"median":14.09896,"eighty":26.742951,"marketCap":346261100},{"date":"2022-07-01","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":27.077238,"marketCap":350535928},{"date":"2022-07-08","current":30.675787,"twenty":12.345986,"median":14.09896,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-15","current":30.675787,"twenty":12.345986,"median":14.097716,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-22","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":27.857241,"marketCap":333436615},{"date":"2022-07-29","current":29.197436,"twenty":12.345986,"median":14.097716,"eighty":28.107529,"marketCap":337711443},{"date":"2022-08-05","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":28.414385,"marketCap":333436615},{"date":"2022-08-19","current":-49.468713,"twenty":12.343903,"median":14.096872,"eighty":28.414385,"marketCap":324886958},{"date":"2022-08-30","current":-52.072329,"twenty":12.310874,"median":14.040358,"eighty":28.414385,"marketCap":341986272},{"date":"2022-09-12","current":-47.516,"twenty":12.253852,"median":14.040358,"eighty":28.414385,"marketCap":312062473},{"date":"2022-09-23","current":-52.072329,"twenty":12.244859,"median":14.035832,"eighty":28.692958,"marketCap":341986272},{"date":"2022-09-30","current":-53.374137,"twenty":12.054878,"median":14.034841,"eighty":28.692958,"marketCap":350535928},{"date":"2022-10-07","current":-52.072329,"twenty":11.992338,"median":14.021462,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-14","current":-52.072329,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-21","current":-45.563288,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":299237988},{"date":"2022-10-28","current":-48.166904,"twenty":11.656548,"median":13.950356,"eighty":28.692958,"marketCap":316337301},{"date":"2022-11-04","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-11","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-18","current":-50.119617,"twenty":11.543378,"median":13.916143,"eighty":28.692958,"marketCap":329161786},{"date":"2022-11-25","current":-52.723233,"twenty":11.430208,"median":13.914628,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-02","current":-52.723233,"twenty":11.430208,"median":13.860354,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-09","current":-54.675946,"twenty":11.32632,"median":13.850786,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-16","current":-55.32685,"twenty":11.317037,"median":13.850786,"eighty":28.692958,"marketCap":363360414},{"date":"2022-12-23","current":-54.675946,"twenty":11.226501,"median":13.850172,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-30","current":-62.486795,"twenty":11.203867,"median":13.849844,"eighty":28.692958,"marketCap":410383526},{"date":"2023-01-06","current":-63.137699,"twenty":10.977526,"median":13.830468,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-13","current":-61.835891,"twenty":10.819088,"median":13.830468,"eighty":28.692958,"marketCap":406108698},{"date":"2023-01-20","current":-63.137699,"twenty":10.638015,"median":13.826539,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-27","current":-66.39222,"twenty":10.503301,"median":13.757917,"eighty":28.692958,"marketCap":436032496},{"date":"2023-02-03","current":-62.486795,"twenty":10.429594,"median":13.735414,"eighty":28.692958,"marketCap":410383526},{"date":"2023-02-10","current":-61.184987,"twenty":10.411167,"median":13.734972,"eighty":28.692958,"marketCap":401833869},{"date":"2023-02-17","current":-59.883179,"twenty":10.300606,"median":13.680349,"eighty":28.692958,"marketCap":393284212},{"date":"2023-02-24","current":-61.184987,"twenty":10.17522,"median":13.666109,"eighty":28.692958,"marketCap":401833869},{"date":"2023-03-03","current":-37.581778,"twenty":10.005776,"median":13.665179,"eighty":28.692958,"marketCap":406108698},{"date":"2023-03-10","current":-35.999388,"twenty":-37.2653,"median":-36.790583,"eighty":-36.315866,"marketCap":389009384},{"date":"2023-03-17","current":-59.232274,"twenty":9.397691,"median":13.665179,"eighty":28.692958,"marketCap":389009384},{"date":"2023-03-24","current":-62.486795,"twenty":9.029154,"median":13.646062,"eighty":28.692958,"marketCap":410383526},{"date":"2023-03-31","current":-63.137699,"twenty":8.900166,"median":13.573308,"eighty":28.692958,"marketCap":414658354},{"date":"2023-04-06","current":-37.184484,"twenty":8.752751,"median":13.553859,"eighty":28.692958,"marketCap":401833869},{"date":"2023-04-14","current":-37.580064,"twenty":8.476349,"median":13.551839,"eighty":28.692958,"marketCap":406108698},{"date":"2023-04-21","current":-37.975644,"twenty":8.107812,"median":13.524399,"eighty":28.692958,"marketCap":410383526},{"date":"2023-04-28","current":-37.975644,"twenty":-37.105368,"median":13.481432,"eighty":28.692958,"marketCap":410383526},{"date":"2023-05-05","current":-36.393325,"twenty":-37.184484,"median":13.481432,"eighty":28.692958,"marketCap":393284212},{"date":"2023-05-12","current":-36.81042,"twenty":-37.184484,"median":13.480834,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-19","current":-36.81042,"twenty":-37.184484,"median":13.471698,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-26","current":-37.602041,"twenty":-37.580064,"median":13.410342,"eighty":28.692958,"marketCap":406346198},{"date":"2023-06-01","current":-37.20623,"twenty":-37.580407,"median":13.3885,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-08","current":-37.20623,"twenty":-37.581435,"median":13.365367,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-15","current":-36.414609,"twenty":-37.581778,"median":13.32034,"eighty":28.719936,"marketCap":393514212},{"date":"2023-06-23","current":-36.018798,"twenty":-37.581778,"median":13.296165,"eighty":28.746914,"marketCap":389236884},{"date":"2023-06-30","current":-36.018798,"twenty":-37.581778,"median":13.284837,"eighty":28.80087,"marketCap":389236884},{"date":"2023-07-06","current":-35.622987,"twenty":-37.581778,"median":13.231091,"eighty":28.80087,"marketCap":384959556},{"date":"2023-07-13","current":-34.831365,"twenty":-37.581778,"median":13.204416,"eighty":28.827848,"marketCap":376404899},{"date":"2023-07-21","current":-35.622987,"twenty":-37.581778,"median":13.140488,"eighty":28.827848,"marketCap":384959556},{"date":"2023-07-28","current":-34.435554,"twenty":-37.581778,"median":13.140335,"eighty":28.827848,"marketCap":372127570},{"date":"2023-08-04","current":-36.018798,"twenty":-37.589883,"median":13.140335,"eighty":28.827848,"marketCap":389236884},{"date":"2023-08-11","current":-37.997852,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-17","current":101.803102,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-23","current":101.803102,"twenty":-37.676762,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-09-11","current":95.440409,"twenty":-37.975644,"median":13.140335,"eighty":28.827848,"marketCap":384959556},{"date":"2024-01-15","current":96.500857,"twenty":-48.166904,"median":13.481432,"eighty":29.577202,"marketCap":389236884},{"date":"2024-01-22","current":97.561306,"twenty":-48.166904,"median":13.500344,"eighty":29.605288,"marketCap":393514212},{"date":"2024-03-15","current":15.991881,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":410623526},{"date":"2024-03-22","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-03-28","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-05","current":16.158463,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":414900854},{"date":"2024-04-12","current":16.491627,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-19","current":16.491212,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-26","current":16.158056,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-03","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-10","current":15.991479,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":410623526},{"date":"2024-05-17","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-05-24","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-05-31","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-06-07","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-06-14","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-21","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-28","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-07-05","current":15.658323,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":402068869},{"date":"2024-07-12","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-07-19","current":14.992011,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":384959556},{"date":"2024-07-26","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-02","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-08","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-16","current":13.209321,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-23","current":12.922162,"twenty":-50.119617,"median":13.480834,"eighty":29.935255,"marketCap":384959556},{"date":"2024-08-30","current":12.922162,"twenty":-50.119617,"median":13.480674,"eighty":29.935255,"marketCap":384959556},{"date":"2024-09-06","current":13.49648,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":402068869},{"date":"2024-09-13","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-09-20","current":13.352901,"twenty":-50.119617,"median":13.434507,"eighty":29.935255,"marketCap":397791541},{"date":"2024-09-27","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-10-04","current":13.927219,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":414900854},{"date":"2024-10-11","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-18","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-25","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-01","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-08","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-15","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-11-22","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-11-29","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-12-06","current":13.065742,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":389236884},{"date":"2024-12-13","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-12-20","current":12.778582,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":380682227},{"date":"2024-12-27","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-03","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-10","current":12.922162,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":384959556},{"date":"2025-01-17","current":12.347844,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-01-24","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-01-31","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-07","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-14","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-02-21","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-28","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-07","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-14","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-21","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-28","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-04-04","current":13.042073,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-04-11","current":12.413781,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":337908943},{"date":"2025-04-17","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585}],"updateTime":1745262514458}}}