US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabre

2.53

+0.340015.53%

Volume:13.89M

Turnover:36.36M

Market Cap:976.76M

PE:-3.47

High:2.82

Open:2.48

Low:2.45

Close:2.19

Loading ...

Overview Company News Filings

Sabre Sells Hospitality Solutions to TPG for $1.1B

Sabre announces upcoming webcast of its first quarter 2025 earnings conference call

Top Midday Stories: IBM Plans to Invest $150 Billion in US Over 5 Years; Sabre to Sell Hospitality Solutions Unit to TPG for $1.1 Billion

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Sabre jumps 22% to $2.67 after selling hospitality unit to TPG

Sabre Shares Rise on $1.1B Sale of Hospitality Unit to TPG

BRIEF-Sabre Enters Into Definitive Agreement To Sell Its Hospitality Solutions Business Unit To TPG For $1.1 Bln

Sabre Shares up 17.8% at $2.58 After Co to Sell Hospitality Solutions Unit to TPG for $1.1 Bln

THOMSON REUTERS

Sabre to cut debt with $1.1 billion sale of hospitality software to TPG, shares jump

Sabre to Sell Hospitality Solutions Business to TPG for $1.1 Billion

Sabre to sell hospitality solutions unit to TPG for $1.1 billion

Sabre Agrees to Sell Hospitality Solutions Unit to TPG for $1.1 Billion

MT Newswires Live

Sabre Corp - Expects $960 Million Net Proceeds to Pay Down Debt

THOMSON REUTERS

Sabre Corp - TPG to Invest in Hospitality Solutions via TPG Capital

THOMSON REUTERS

Press Release: Sabre enters into definitive agreement to sell its Hospitality Solutions business unit to TPG for $1.1 billion

Sabre (SABR) Earnings Expected to Grow: What to Know Ahead of Q1 Release

Capricorn Metals to Acquire Western Australia Gold Project from Sabre Resources for AU$1.6 Million

MT Newswires Live

Sabre Resources Ltd Announces Proposed Securities Issue

Is Sabre Corporation (SABR) the Most Undervalued Penny Stock to Buy According to Hedge Funds?

Sabre's (NASDAQ:SABR) Returns On Capital Are Heading Higher

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SABR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","market":"US","secType":"STK","nameCN":"Sabre","latestPrice":2.53,"timestamp":1745870400000,"preClose":2.19,"halted":0,"volume":13892099,"delay":0,"floatShares":380813345,"shares":386069567,"eps":-0.73,"marketStatus":"Pre-Mkt","change":0.34,"latestTime":"04-29 04:20:10 EDT","open":2.48,"high":2.815,"low":2.45,"amount":36360814.5603963,"amplitude":0.166667,"askPrice":2.74,"askSize":100,"bidPrice":2.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.73,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":2.53,"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.53,"latestTime":"19:55 EDT","volume":45363,"amount":114346.3243,"timestamp":1745884532220},"volumeRatio":3.8725121068045016,"optionData":{"bulkOrders":[{"symbol":"SABR","call":false,"expireDate":1766120400000,"strike":"2.0","timestamp":1745847902558,"price":0.25,"volume":1591,"amount":39775,"type":"-"},{"symbol":"SABR","call":false,"expireDate":1766120400000,"strike":"2.0","timestamp":1745847902558,"price":0.25,"volume":1567,"amount":39175,"type":"-"}]},"impliedVol":0.9816,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","floatShares":380813345,"roa":"4.35%","roe":"-737.41%","lyrEps":-0.726439,"volumeRatio":3.8725121068045016,"shares":386069567,"dividePrice":0.56,"high":2.815,"amplitude":0.166667,"preClose":2.19,"low":2.45,"week52Low":1.93,"pbRate":"-0.60","psRate":"0.32","week52High":4.63,"institutionHeld":0,"latestPrice":2.53,"eps":-0.73,"divideRate":0.221344,"volume":13892099,"delay":0,"ttmEps":-0.73,"open":2.48,"prevYearClose":3.65,"prevWeekClose":2.19,"prevMonthClose":2.81,"prevQuarterClose":2.81,"fiveDayClose":2.01,"twentyDayClose":3.06,"sixtyDayClose":3.39,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SABR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531266322","title":"Sabre Sells Hospitality Solutions to TPG for $1.1B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266322","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266322?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:34","pubTimestamp":1745872463,"startTime":"0","endTime":"0","summary":"An update from Sabre ( ($SABR) ) is now available. On April 27, 2025, Sabre Corporation announced a definitive agreement to sell its Hospitality So...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabre-sells-hospitality-solutions-to-tpg-for-1-1b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabre-sells-hospitality-solutions-to-tpg-for-1-1b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","TPG","BK4135","SABR","BK4106"],"gpt_icon":0},{"id":"2531256308","title":"Sabre announces upcoming webcast of its first quarter 2025 earnings conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256308","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256308?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:00","pubTimestamp":1745863200,"startTime":"0","endTime":"0","summary":"About Sabre. Website Information. SABR-F. Contacts. SOURCE Sabre Corporation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sabre-announces-upcoming-webcast-first-180000390.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-announces-upcoming-webcast-first-180000390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR"],"gpt_icon":0},{"id":"2531345692","title":"Top Midday Stories: IBM Plans to Invest $150 Billion in US Over 5 Years; Sabre to Sell Hospitality Solutions Unit to TPG for $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531345692","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531345692?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:58","pubTimestamp":1745855921,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were lower in late-morning trading on Monday as investors waited for updates on trade negotiations.In company news, IBM (IBM) said Monday it plans to invest $150 billi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2471134952.CNY","LU2111349929.HKD","LU0011850046.USD","BK4574","MACW.SI","LU0345768153.USD","LU1267930730.SGD","LU1934455277.USD","LU2065169927.USD","LU1868837136.USD","TPG.AU","LU0314104364.USD","LU2592432038.USD","LU1232071149.USD","LU0256863811.USD","LU0882574139.USD","LU0642271901.SGD","LU0158827948.USD","TPG","IE00BKPKM429.USD","LU1206713676.USD","LU2125154935.USD","RTX","LU2023250330.USD","LU0109392836.USD","LU1868836757.USD","LU2750360641.GBP","SG9999002232.USD","IBM","LU1861127337.USD","LU2237443895.HKD","LU2125154778.USD","LU2168564222.USD","USAW.SI","LU0265550359.USD","DAL.AU","SABR","UAL","LU2237443382.USD","LU2756315318.SGD","PGR","LU0942090050.USD","LU2417539215.USD","GE","AAL.AU","DAL"],"gpt_icon":1},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGON","IE00B7SZLL34.SGD","NVDS.UK","NVDY","SPCB","MAR","NVD","NVDU","NVDX","LU2063271972.USD","SABR","WY","NVDS","3NVD.UK","TLX.AU","SPRB","AZUL","SNVD.UK","WOLF","DPZ","NEM","OPRA","SWTX","RVTY","2NVD.UK","NVDD","INTJ","VLRS","ADMA","NVIW.SI","NVD2.UK","AMPY","PLUG","CNC","BHVN","RBOT","GLMD","SAG","EAF","TSYW.SI","NVD3.UK","MTD","PODD"],"gpt_icon":1},{"id":"2530282896","title":"Sabre jumps 22% to $2.67 after selling hospitality unit to TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2530282896","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530282896?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:10","pubTimestamp":1745849406,"startTime":"0","endTime":"0","summary":"10:07 EDT Sabre (SABR) jumps 22% to $2.67 after selling hospitality unit to TPG Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabre-jumps-22-to-2-67-after-selling-hospitality-unit-to-tpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabre-jumps-22-to-2-67-after-selling-hospitality-unit-to-tpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SABR","BK4135","BK4106","TPG","BK4142"],"gpt_icon":0},{"id":"2530281796","title":"Sabre Shares Rise on $1.1B Sale of Hospitality Unit to TPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281796?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:07","pubTimestamp":1745849220,"startTime":"0","endTime":"0","summary":"Sabre shares jumped in early trading after the travel-technology company agreed to sell its hospitality-solutions unit to TPG for $1.1 billion.Sabre, based in Southlake, Texas, said on Monday that it intends to use the proceeds to pay down debt, strengthen its balance sheet, and double down on its core business.Sabre first purchased SynXis, which formed the core of its hospitality business, in 2005.The transaction is expected to close in the third quarter.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4106","BK4135","SABR","TPG"],"gpt_icon":0},{"id":"2530289430","title":"BRIEF-Sabre Enters Into Definitive Agreement To Sell Its Hospitality Solutions Business Unit To TPG For $1.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289430","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289430?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:56","pubTimestamp":1745848600,"startTime":"0","endTime":"0","summary":"BRIEF-Sabre Enters Into Definitive Agreement To Sell Its Hospitality Solutions Business Unit To TPG For $1.1 BlnApril 28 (Reuters) - Sabre Corp SABR.O:SABRE ENTERS INTO DEFINITIVE AGREEMENT TO SELL IT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA50NPKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","TPG","SABR","BK4135","BK4142"],"gpt_icon":0},{"id":"2530828550","title":"Sabre Shares up 17.8% at $2.58 After Co to Sell Hospitality Solutions Unit to TPG for $1.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530828550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530828550?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R6198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPG","BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2530466288","title":"Sabre to cut debt with $1.1 billion sale of hospitality software to TPG, shares jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2530466288","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530466288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:14","pubTimestamp":1745846046,"startTime":"0","endTime":"0","summary":"UPDATE 3-Sabre to cut debt with $1.1 billion sale of hospitality software to TPG, shares jumpAdds CEO comment in paragraph 8, analyst comment in paragraph 11By Aatreyee Dasgupta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R615X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SABR","BK4106","BK4135","TPG","BK4142"],"gpt_icon":0},{"id":"2530428890","title":"Sabre to Sell Hospitality Solutions Business to TPG for $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530428890","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530428890?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:13","pubTimestamp":1745845980,"startTime":"0","endTime":"0","summary":"Sabre is set to sell its hospitality solutions business to alternative asset management firm TPG for $1.1 billion in cash.TPG will invest in Hospitality Solutions, which provides software and solutions to hotel brands around the world, through TPG Capital, the firm's U.S. and European private equity platform.The two companies said jointly on Monday that the transaction will establish Hospitality Solutions as a standalone business. TPG expects the new business will have dedicated resources for growth and continued expansion as the core technology platform for hotel customers.Sabre expects to use the $960 million in net proceeds to pay down debt, which should help its balance sheet, and hone its focus on the core business.Sabre first purchased SynXis, the core of its hospitality business, in 2005.The transaction is expected to close by the end of the third quarter of this year.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4106","BK4135","SABR","TPG"],"gpt_icon":0},{"id":"2530328884","title":"Sabre to sell hospitality solutions unit to TPG for $1.1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530328884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530328884?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:04","pubTimestamp":1745845473,"startTime":"0","endTime":"0","summary":"Sabre to sell hospitality solutions unit to TPG for $1.1 billionApril 28  - Travel technology provider Sabre Corp SABR.O said on Monday it will sell its hospitality solutions business to asset manager TPG TPG.O for $1.1 billion in cash.Sabre's shares rose 14% in premarket trading.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R615H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4135","TPG","SABR","BK4106"],"gpt_icon":0},{"id":"2530407496","title":"Sabre Agrees to Sell Hospitality Solutions Unit to TPG for $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407496","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407496?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:58","pubTimestamp":1745845112,"startTime":"0","endTime":"0","summary":"Sabre Agrees to Sell Hospitality Solutions Unit to TPG for $1.1 Billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4106","TPG","SABR","BK4135","BK4142"],"gpt_icon":0},{"id":"2530407438","title":"Sabre Corp - Expects $960 Million Net Proceeds to Pay Down Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407438?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:55","pubTimestamp":1745844904,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA50NPKV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","TPG","BK4106","SABR","BK4142"],"gpt_icon":0},{"id":"2530407141","title":"Sabre Corp - TPG to Invest in Hospitality Solutions via TPG Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407141?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:55","pubTimestamp":1745844904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUA50NPKV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TPG","BK4106","BK4135","BK4142","SABR"],"gpt_icon":0},{"id":"2530407083","title":"Press Release: Sabre enters into definitive agreement to sell its Hospitality Solutions business unit to TPG for $1.1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407083","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407083?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:55","pubTimestamp":1745844900,"startTime":"0","endTime":"0","summary":"Sabre enters into definitive agreement to sell its Hospitality Solutions business unit to TPG for $1.1 billion. Transaction Enables Sabre to Pay Down Debt, Optimize Portfolio, and Continue Its Focus on Sustainable Growth. SOUTHLAKE, Texas, April 28, 2025 /PRNewswire/ -- Sabre Corporation , a leading technology provider to the global travel industry, and TPG, , a global alternative asset management firm, today announced the signing of a definitive agreement under which TPG has agreed to acquire Sabre's Hospitality Solutions business  for $1.1 billion in cash. TPG will invest in Hospitality Solutions through TPG Capital, the firm's U.S. and European private equity platform.The transaction will establish Hospitality Solutions as a standalone business, providing dedicated resources for growth and continued expansion as the core technology platform for hotels globally. Hospitality Solutions provides software and solutions to more than 40 percent of the world's leading hotel brands. The SaaS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TPG","BK4135","SABR","BK4106"],"gpt_icon":0},{"id":"2530942957","title":"Sabre (SABR) Earnings Expected to Grow: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942957?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503304,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Sabre  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This provider of technology services to the travel industry is expected to post quarterly earnings of $0.01 per share in its upcoming report, which represents a year-over-year change of +150%.Revenues are expected to be $790.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-sabr-earnings-expected-grow-140144674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR"],"gpt_icon":0},{"id":"2529933326","title":"Capricorn Metals to Acquire Western Australia Gold Project from Sabre Resources for AU$1.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933326","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933326?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:23","pubTimestamp":1745450602,"startTime":"0","endTime":"0","summary":"Sabre Resources signed a binding agreement to sell the Ninghan gold project in Western Australia to Capricorn Metals  for an up-front transaction consideration of AU$1.6 million, according to a Thursday Australian bourse filing.Capricorn has paid a cash deposit of AU$100,000, and the balance will be paid in the firm's shares. It will also grant Sabre a 1% net smelter royalty on all tenements except one, for which the net smelter royalty is 1.5%.The deal also includes contingent milestone payments worth up to AU$1.8 million, which includes AU$250,000 upon commencement of a drilling program or after 12 months, AU$750,000 upon Capricorn announcing a mineral resource estimate of over 50,000 ounces of gold, and AU$750,000 upon Capricorn announcing a board decision to begin a commercial mining operation on the project.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SABR","XKO.AU","WRN","BK4106","BK4168","BK4142","BK7104","XJO.AU","XAO.AU","SBR.AU","CMM.AU","BK7095"],"gpt_icon":0},{"id":"2529752163","title":"Sabre Resources Ltd Announces Proposed Securities Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2529752163","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529752163?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:28","pubTimestamp":1745396898,"startTime":"0","endTime":"0","summary":"An update from Sabre Resources Ltd ( ($AU:SBR) ) is now available. Sabre Resources Ltd has announced a proposed issue of securities, including 300,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sabre-resources-ltd-announces-proposed-securities-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sabre-resources-ltd-announces-proposed-securities-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SABR","BK4142","BK4106"],"gpt_icon":0},{"id":"2529356009","title":"Is Sabre Corporation (SABR) the Most Undervalued Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356009","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356009?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:09","pubTimestamp":1745269798,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Sabre Corporation  stands against other undervalued penny stocks.As the conversation turned to how Fitzgerald distinguishes between stocks that have further downside and those that are poised for a turnaround, he suggested slowing down buying rather than trying to perfectly time the bottom. Fitzgerald emphasized that he is more concerned with finding a good entry point than catching the absolute lowest price. He views deeper selloffs as more attractive opportunities, and recognizes that technical factors driven by algorithms are pushing prices. Fitzgerald agreed that the persisting sources of uncertainty remain, such as the ongoing confusion around Trump’s tariff policies and uncertainty in the AI sector. He noted that traders dislike uncertainty above all else because it prevents decisive actions.Why are we interested in the stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-corporation-sabr-most-undervalued-210958008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USAW.SI","SABR","BK4142","BK4106","NVIW.SI",".IXIC","QLD","NQmain","SQQQ","PSQ","QID","TQQQ","MNQmain","USJW.SI"],"gpt_icon":1},{"id":"2528309923","title":"Sabre's (NASDAQ:SABR) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2528309923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528309923?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:51","pubTimestamp":1744984285,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So when we looked at Sabre  and its trend of ROCE, we really liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Sabre:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Sabre has an ROCE of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabres-nasdaq-sabr-returns-capital-135125672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","BK4106","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","SABR","LU2210150020.SGD","BK4142","IE00BKPKM429.USD","PSQ","EBIT","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SABR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"SABR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"SABR","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SABR","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"SABR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABR","date":"2025-04-25","current":-3.005359,"percent":0.623071,"low":-25.705037,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"high":12.773626,"avg":-4.013601,"sd":3.926954,"marketCap":837770960},"quantilePoints":[{"date":"2020-05-01","current":12.083159,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1916292399},{"date":"2020-05-08","current":-16.702065,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1852893708},{"date":"2020-05-15","current":-13.78386,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1529153915},{"date":"2020-05-22","current":-18.005944,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1997543403},{"date":"2020-05-29","current":-17.310542,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1920396899},{"date":"2020-06-05","current":-25.705037,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2851665409},{"date":"2020-06-12","current":-21.135253,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2344702670},{"date":"2020-06-19","current":-20.191493,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2240003843},{"date":"2020-06-26","current":-18.800689,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2085710835},{"date":"2020-07-02","current":-20.017642,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2220717217},{"date":"2020-07-10","current":-20.390179,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2262045701},{"date":"2020-07-17","current":-19.247733,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2135305017},{"date":"2020-07-24","current":-18.477824,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2049892816},{"date":"2020-07-31","current":-18.775853,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2082955603},{"date":"2020-08-07","current":-3.623114,"twenty":14.091251,"median":20.671805,"eighty":28.304613,"marketCap":2106282720},{"date":"2020-08-14","current":-3.825081,"twenty":14.019406,"median":20.61449,"eighty":28.170472,"marketCap":2223695645},{"date":"2020-08-21","current":-3.623425,"twenty":13.958677,"median":20.533825,"eighty":28.070935,"marketCap":2106463630},{"date":"2020-08-28","current":-3.939671,"twenty":13.869325,"median":20.472276,"eighty":28.055819,"marketCap":2290311788},{"date":"2020-09-04","current":-4.143708,"twenty":13.768908,"median":20.426271,"eighty":27.960963,"marketCap":2408927836},{"date":"2020-09-11","current":-3.756598,"twenty":13.737788,"median":20.372494,"eighty":27.910644,"marketCap":2183883262},{"date":"2020-09-18","current":-3.772955,"twenty":13.66625,"median":20.339845,"eighty":27.863013,"marketCap":2193392187},{"date":"2020-09-25","current":-3.298609,"twenty":13.513198,"median":20.244735,"eighty":27.821382,"marketCap":1917633343},{"date":"2020-10-02","current":-3.770229,"twenty":13.36644,"median":20.160674,"eighty":27.592953,"marketCap":2191807366},{"date":"2020-10-09","current":-3.76205,"twenty":13.273926,"median":20.113934,"eighty":27.551771,"marketCap":2187052904},{"date":"2020-10-16","current":-3.54396,"twenty":13.175645,"median":20.036033,"eighty":27.390322,"marketCap":2060267228},{"date":"2020-10-23","current":-3.974688,"twenty":13.12147,"median":19.965923,"eighty":27.26616,"marketCap":2310668937},{"date":"2020-10-30","current":-3.554865,"twenty":13.03901,"median":19.924433,"eighty":27.149128,"marketCap":2066606512},{"date":"2020-11-06","current":-2.358054,"twenty":12.945524,"median":19.825702,"eighty":27.044253,"marketCap":2246263840},{"date":"2020-11-13","current":-3.164056,"twenty":12.895286,"median":19.67769,"eighty":26.940943,"marketCap":3014054588},{"date":"2020-11-20","current":-3.330585,"twenty":12.76636,"median":19.59979,"eighty":26.841075,"marketCap":3172689040},{"date":"2020-11-27","current":-3.896785,"twenty":12.688656,"median":19.56863,"eighty":26.776128,"marketCap":3712046176},{"date":"2020-12-04","current":-4.128261,"twenty":12.551537,"median":19.421024,"eighty":26.753347,"marketCap":3932548065},{"date":"2020-12-11","current":-3.653652,"twenty":12.328271,"median":19.377621,"eighty":26.715839,"marketCap":3480439876},{"date":"2020-12-18","current":-3.830173,"twenty":11.651346,"median":19.314881,"eighty":26.664096,"marketCap":3648592396},{"date":"2020-12-24","current":-3.783545,"twenty":11.393702,"median":19.242765,"eighty":26.643129,"marketCap":3604174749},{"date":"2020-12-31","current":-4.003364,"twenty":10.973637,"median":19.177062,"eighty":26.62409,"marketCap":3813572226},{"date":"2021-01-08","current":-4.186546,"twenty":10.733298,"median":19.054486,"eighty":26.591134,"marketCap":3988070123},{"date":"2021-01-15","current":-3.860149,"twenty":10.641277,"median":18.979953,"eighty":26.577074,"marketCap":3677146597},{"date":"2021-01-22","current":-4.003364,"twenty":10.612427,"median":18.922055,"eighty":26.546962,"marketCap":3813572226},{"date":"2021-01-29","current":-3.590371,"twenty":10.566266,"median":18.821926,"eighty":26.493579,"marketCap":3420158785},{"date":"2021-02-05","current":-4.173224,"twenty":10.524721,"median":18.750223,"eighty":26.450068,"marketCap":3975379367},{"date":"2021-02-12","current":-3.933421,"twenty":10.508398,"median":18.662153,"eighty":26.419493,"marketCap":3746945756},{"date":"2021-02-19","current":-3.649683,"twenty":10.49587,"median":18.626799,"eighty":26.388121,"marketCap":4680130750},{"date":"2021-02-26","current":-3.63519,"twenty":10.47279,"median":18.563712,"eighty":26.370278,"marketCap":4661546307},{"date":"2021-03-05","current":-3.724276,"twenty":10.449709,"median":18.449908,"eighty":26.341878,"marketCap":4775784338},{"date":"2021-03-12","current":-4.026177,"twenty":10.415088,"median":18.358472,"eighty":26.305805,"marketCap":5162924331},{"date":"2021-03-19","current":-3.902536,"twenty":10.386238,"median":18.312877,"eighty":26.247335,"marketCap":5004374101},{"date":"2021-03-26","current":-3.682291,"twenty":10.311226,"median":18.203491,"eighty":26.187492,"marketCap":4721945886},{"date":"2021-04-01","current":-3.776328,"twenty":10.262657,"median":18.125814,"eighty":26.165482,"marketCap":4842533213},{"date":"2021-04-09","current":-3.80355,"twenty":10.207363,"median":18.013113,"eighty":26.118443,"marketCap":4877440072},{"date":"2021-04-16","current":-3.709513,"twenty":9.994499,"median":17.946662,"eighty":26.051451,"marketCap":4756852744},{"date":"2021-04-23","current":-3.853043,"twenty":9.580219,"median":17.914361,"eighty":25.992668,"marketCap":4940907086},{"date":"2021-04-30","current":-3.731899,"twenty":7.905839,"median":17.864843,"eighty":25.947405,"marketCap":4785559125},{"date":"2021-05-07","current":-3.11458,"twenty":-2.358054,"median":17.801766,"eighty":25.875869,"marketCap":4143441582},{"date":"2021-05-14","current":-3.193826,"twenty":-2.977702,"median":17.766886,"eighty":25.800929,"marketCap":4248864536},{"date":"2021-05-21","current":-3.073757,"twenty":-3.071356,"median":17.695185,"eighty":25.73037,"marketCap":4089132787},{"date":"2021-05-28","current":-3.325901,"twenty":-3.11458,"median":17.657182,"eighty":25.636292,"marketCap":4424569461},{"date":"2021-06-04","current":-3.337908,"twenty":-3.164056,"median":17.579657,"eighty":25.572466,"marketCap":4440542636},{"date":"2021-06-11","current":-3.455575,"twenty":-3.193826,"median":17.517912,"eighty":25.330538,"marketCap":4597079750},{"date":"2021-06-18","current":-3.345112,"twenty":-3.297085,"median":17.434885,"eighty":25.214885,"marketCap":4450126541},{"date":"2021-06-25","current":-3.160207,"twenty":-3.311935,"median":17.346488,"eighty":25.114388,"marketCap":4204139646},{"date":"2021-07-02","current":-2.980104,"twenty":-3.311935,"median":17.123843,"eighty":25.070212,"marketCap":3964542022},{"date":"2021-07-09","current":-2.86964,"twenty":-3.311935,"median":16.4446,"eighty":24.965406,"marketCap":3817588813},{"date":"2021-07-16","current":-2.653517,"twenty":-3.311935,"median":16.310133,"eighty":24.910234,"marketCap":3530071663},{"date":"2021-07-23","current":-2.785592,"twenty":-3.311935,"median":16.058281,"eighty":24.76428,"marketCap":3705776588},{"date":"2021-07-30","current":-2.831218,"twenty":-3.311935,"median":15.85831,"eighty":24.472835,"marketCap":3766474653},{"date":"2021-08-06","current":-3.270346,"twenty":-3.311935,"median":15.767414,"eighty":24.463439,"marketCap":3707332560},{"date":"2021-08-13","current":-3.073954,"twenty":-3.311935,"median":15.677344,"eighty":24.463439,"marketCap":3484699012},{"date":"2021-08-20","current":-2.715326,"twenty":-3.311935,"median":15.615921,"eighty":24.463439,"marketCap":3078150794},{"date":"2021-08-27","current":-3.210574,"twenty":-3.311935,"median":15.518965,"eighty":24.463439,"marketCap":3639574524},{"date":"2021-09-03","current":-3.091032,"twenty":-3.309936,"median":15.491136,"eighty":24.430787,"marketCap":3504058451},{"date":"2021-09-10","current":-3.091032,"twenty":-3.309936,"median":15.467732,"eighty":24.286496,"marketCap":3504058451},{"date":"2021-09-17","current":-3.219113,"twenty":-3.309936,"median":15.417059,"eighty":24.285359,"marketCap":3649254243},{"date":"2021-09-24","current":-3.47243,"twenty":-3.320618,"median":15.352744,"eighty":24.285359,"marketCap":3936419255},{"date":"2021-10-01","current":-3.574895,"twenty":-3.331195,"median":15.293716,"eighty":24.25515,"marketCap":4052575888},{"date":"2021-10-08","current":-3.199189,"twenty":-3.337228,"median":15.240217,"eighty":24.25289,"marketCap":3626668231},{"date":"2021-10-15","current":-3.4952,"twenty":-3.347994,"median":15.179022,"eighty":24.25289,"marketCap":3962231840},{"date":"2021-10-22","current":-3.085339,"twenty":-3.352316,"median":15.125083,"eighty":24.25289,"marketCap":3497605305},{"date":"2021-10-29","current":-2.954412,"twenty":-3.352316,"median":15.100844,"eighty":24.25289,"marketCap":3349182940},{"date":"2021-11-05","current":-3.028903,"twenty":-3.352316,"median":15.088724,"eighty":24.25289,"marketCap":3214965936},{"date":"2021-11-12","current":-2.839978,"twenty":-3.352316,"median":15.084104,"eighty":24.25289,"marketCap":3014434862},{"date":"2021-11-19","current":-2.559637,"twenty":-3.352316,"median":15.060375,"eighty":24.25289,"marketCap":2716872622},{"date":"2021-11-26","current":-2.227493,"twenty":-3.352316,"median":15.036645,"eighty":24.25289,"marketCap":2364326056},{"date":"2021-12-03","current":-2.468221,"twenty":-3.352316,"median":15.016008,"eighty":24.25289,"marketCap":2619841457},{"date":"2021-12-10","current":-2.69676,"twenty":-3.352316,"median":14.973366,"eighty":24.25289,"marketCap":2862419370},{"date":"2021-12-17","current":-2.422513,"twenty":-3.352316,"median":14.864514,"eighty":24.25289,"marketCap":2571325875},{"date":"2021-12-23","current":-2.715043,"twenty":-3.352316,"median":14.823079,"eighty":24.25289,"marketCap":2881825603},{"date":"2021-12-31","current":-2.617533,"twenty":-3.352316,"median":14.489564,"eighty":24.25289,"marketCap":2778325694},{"date":"2022-01-07","current":-2.833883,"twenty":-3.352316,"median":14.358812,"eighty":24.250629,"marketCap":3007966118},{"date":"2022-01-14","current":-2.946629,"twenty":-3.352316,"median":14.285618,"eighty":24.250629,"marketCap":3127637888},{"date":"2022-01-21","current":-2.623628,"twenty":-3.352316,"median":14.224659,"eighty":24.250629,"marketCap":2784794438},{"date":"2022-01-28","current":-2.654099,"twenty":-3.352316,"median":14.166388,"eighty":24.250629,"marketCap":2817138160},{"date":"2022-02-04","current":-2.547448,"twenty":-3.352316,"median":14.122462,"eighty":24.250629,"marketCap":2703935134},{"date":"2022-02-11","current":-2.812553,"twenty":-3.352316,"median":14.107695,"eighty":24.250629,"marketCap":2985325512},{"date":"2022-02-18","current":-4.014087,"twenty":-3.370277,"median":14.107695,"eighty":24.250629,"marketCap":3726955802},{"date":"2022-02-25","current":-3.961821,"twenty":-3.391019,"median":14.107695,"eighty":24.250629,"marketCap":3678427732},{"date":"2022-03-04","current":-3.062832,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2843744922},{"date":"2022-03-11","current":-3.174335,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2947271472},{"date":"2022-03-18","current":-3.728481,"twenty":-3.414166,"median":14.107695,"eighty":24.250629,"marketCap":3461779153},{"date":"2022-03-25","current":-3.745904,"twenty":-3.453588,"median":14.107695,"eighty":24.250629,"marketCap":3477955691},{"date":"2022-04-01","current":-3.892256,"twenty":-3.495838,"median":14.107695,"eighty":24.250629,"marketCap":3613838611},{"date":"2022-04-08","current":-3.596068,"twenty":-3.537883,"median":14.107695,"eighty":24.250629,"marketCap":3338837463},{"date":"2022-04-14","current":-3.829533,"twenty":-3.54396,"median":14.107695,"eighty":24.250629,"marketCap":3555603074},{"date":"2022-04-22","current":-3.742419,"twenty":-3.552277,"median":14.107695,"eighty":24.250629,"marketCap":3474720383},{"date":"2022-04-29","current":-3.648336,"twenty":-3.573639,"median":14.097361,"eighty":24.250629,"marketCap":3387367078},{"date":"2022-05-06","current":-4.561372,"twenty":-3.60655,"median":13.974993,"eighty":24.250629,"marketCap":2829806580},{"date":"2022-05-13","current":-3.709074,"twenty":-3.623889,"median":13.84635,"eighty":24.250629,"marketCap":2301053793},{"date":"2022-05-20","current":-3.803774,"twenty":-3.643348,"median":13.745946,"eighty":24.250629,"marketCap":2359804103},{"date":"2022-05-27","current":-3.961607,"twenty":-3.65459,"median":13.686331,"eighty":24.250629,"marketCap":2457721285},{"date":"2022-06-03","current":-4.003695,"twenty":-3.659036,"median":13.604753,"eighty":24.250629,"marketCap":2483832534},{"date":"2022-06-10","current":-3.609113,"twenty":-3.666096,"median":13.223617,"eighty":24.250629,"marketCap":2239039577},{"date":"2022-06-17","current":-3.16192,"twenty":-3.666096,"median":11.918459,"eighty":24.250629,"marketCap":1961607560},{"date":"2022-06-24","current":-3.30923,"twenty":-3.666883,"median":11.530786,"eighty":24.25289,"marketCap":2052996930},{"date":"2022-07-01","current":-3.230314,"twenty":-3.666883,"median":11.038262,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-08","current":-3.588069,"twenty":-3.666883,"median":10.771273,"eighty":24.25289,"marketCap":2225983953},{"date":"2022-07-15","current":-2.983042,"twenty":-3.666883,"median":10.663204,"eighty":24.25289,"marketCap":1850634753},{"date":"2022-07-22","current":-3.230314,"twenty":-3.666883,"median":10.617043,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-29","current":-3.235575,"twenty":-3.666883,"median":10.570882,"eighty":24.25289,"marketCap":2007302245},{"date":"2022-08-05","current":-4.380351,"twenty":-3.678149,"median":10.547801,"eighty":24.25289,"marketCap":2461397805},{"date":"2022-08-12","current":-4.759981,"twenty":-3.69215,"median":10.518951,"eighty":24.25289,"marketCap":2674718948},{"date":"2022-08-19","current":-4.286903,"twenty":-3.700956,"median":10.518951,"eighty":24.25289,"marketCap":2408887985},{"date":"2022-08-26","current":-4.269382,"twenty":-3.71726,"median":10.512349,"eighty":24.25289,"marketCap":2399042393},{"date":"2022-09-02","current":-4.146732,"twenty":-3.728813,"median":10.486456,"eighty":24.25289,"marketCap":2330123255},{"date":"2022-09-09","current":-3.901432,"twenty":-3.731136,"median":10.486456,"eighty":24.25289,"marketCap":2192284978},{"date":"2022-09-16","current":-3.761261,"twenty":-3.741977,"median":10.47279,"eighty":24.25289,"marketCap":2113520248},{"date":"2022-09-23","current":-3.165533,"twenty":-3.743115,"median":10.47279,"eighty":24.25289,"marketCap":1778770147},{"date":"2022-09-30","current":-3.007841,"twenty":-3.743115,"median":10.449709,"eighty":24.25289,"marketCap":1690159826},{"date":"2022-10-07","current":-3.048724,"twenty":-3.743115,"median":10.348363,"eighty":24.25289,"marketCap":1713132872},{"date":"2022-10-14","current":-3.159693,"twenty":-3.743115,"median":9.994499,"eighty":24.25289,"marketCap":1775488283},{"date":"2022-10-21","current":-3.311545,"twenty":-3.743115,"median":9.580219,"eighty":24.25289,"marketCap":1860816740},{"date":"2022-10-28","current":-3.2473,"twenty":-3.743115,"median":7.905839,"eighty":24.25289,"marketCap":1824716239},{"date":"2022-11-04","current":-3.276129,"twenty":-3.743115,"median":-2.227493,"eighty":24.25289,"marketCap":1513745182},{"date":"2022-11-11","current":-3.894401,"twenty":-3.744256,"median":-2.358054,"eighty":24.25289,"marketCap":1799419436},{"date":"2022-11-18","current":-3.603031,"twenty":-3.746225,"median":-2.465174,"eighty":24.25289,"marketCap":1664791339},{"date":"2022-11-25","current":-3.787802,"twenty":-3.746788,"median":-2.547448,"eighty":24.25289,"marketCap":1750165254},{"date":"2022-12-02","current":-4.420287,"twenty":-3.753152,"median":-2.602297,"eighty":24.25289,"marketCap":2042406732},{"date":"2022-12-09","current":-4.327901,"twenty":-3.758393,"median":-2.622299,"eighty":24.25289,"marketCap":1999719774},{"date":"2022-12-16","current":-4.271049,"twenty":-3.763098,"median":-2.651052,"eighty":24.25289,"marketCap":1973450878},{"date":"2022-12-23","current":-4.221303,"twenty":-3.770256,"median":-2.669335,"eighty":24.25289,"marketCap":1950465593},{"date":"2022-12-30","current":-4.39186,"twenty":-3.774304,"median":-2.699807,"eighty":24.25289,"marketCap":2029272283},{"date":"2023-01-06","current":-4.775615,"twenty":-3.781912,"median":-2.715043,"eighty":24.151148,"marketCap":2206587337},{"date":"2023-01-13","current":-4.825361,"twenty":-3.791864,"median":-2.739421,"eighty":24.080657,"marketCap":2229572622},{"date":"2023-01-20","current":-5.031452,"twenty":-3.805664,"median":-2.766845,"eighty":23.974797,"marketCap":2324797373},{"date":"2023-01-27","current":-4.988812,"twenty":-3.815726,"median":-2.788176,"eighty":23.546747,"marketCap":2305095701},{"date":"2023-02-03","current":-5.443633,"twenty":-3.821081,"median":-2.800364,"eighty":23.438811,"marketCap":2515246876},{"date":"2023-02-10","current":-4.853787,"twenty":-3.828791,"median":-2.818648,"eighty":23.043644,"marketCap":2242707071},{"date":"2023-02-17","current":-4.014434,"twenty":-3.841374,"median":-2.836931,"eighty":22.939014,"marketCap":1748077333},{"date":"2023-02-24","current":-3.908791,"twenty":-3.849117,"median":-2.852167,"eighty":22.816187,"marketCap":1702075298},{"date":"2023-03-03","current":-4.006888,"twenty":-3.85107,"median":-2.873497,"eighty":21.868782,"marketCap":1744791474},{"date":"2023-03-10","current":-3.395668,"twenty":-3.85231,"median":-2.893654,"eighty":21.215,"marketCap":1478636842},{"date":"2023-03-17","current":-2.927881,"twenty":-3.85231,"median":-2.91311,"eighty":21.00032,"marketCap":1274940102},{"date":"2023-03-24","current":-2.867513,"twenty":-3.85231,"median":-2.927881,"eighty":20.812766,"marketCap":1248652678},{"date":"2023-03-31","current":-3.237271,"twenty":-3.852066,"median":-2.940954,"eighty":20.745171,"marketCap":1409663154},{"date":"2023-04-06","current":-3.131626,"twenty":-3.85231,"median":-2.946629,"eighty":20.678345,"marketCap":1363660161},{"date":"2023-04-14","current":-3.16181,"twenty":-3.852555,"median":-2.955276,"eighty":20.619868,"marketCap":1376803873},{"date":"2023-04-21","current":-2.859967,"twenty":-3.852555,"median":-2.964768,"eighty":20.54458,"marketCap":1245366749},{"date":"2023-04-28","current":-2.942974,"twenty":-3.852555,"median":-2.964768,"eighty":20.482317,"marketCap":1281511959},{"date":"2023-05-05","current":-2.140308,"twenty":-3.852555,"median":-2.97817,"eighty":20.435615,"marketCap":1245205781},{"date":"2023-05-12","current":-1.940546,"twenty":-3.852555,"median":-2.97817,"eighty":20.367382,"marketCap":1128986575},{"date":"2023-05-19","current":-2.031866,"twenty":-3.852555,"median":-2.97817,"eighty":20.330497,"marketCap":1182115355},{"date":"2023-05-26","current":-2.020451,"twenty":-3.852555,"median":-2.97817,"eighty":20.238165,"marketCap":1175474257},{"date":"2023-06-02","current":-1.832104,"twenty":-3.852555,"median":-2.97817,"eighty":20.165348,"marketCap":1065896148},{"date":"2023-06-09","current":-1.912009,"twenty":-3.852555,"median":-2.97817,"eighty":20.118608,"marketCap":1112383831},{"date":"2023-06-16","current":-2.026159,"twenty":-3.852555,"median":-2.97817,"eighty":20.038061,"marketCap":1178794806},{"date":"2023-06-23","current":-1.763614,"twenty":-3.852799,"median":-2.978638,"eighty":19.968518,"marketCap":1026049563},{"date":"2023-06-30","current":-1.837812,"twenty":-3.853043,"median":-2.979371,"eighty":19.926972,"marketCap":1069216697},{"date":"2023-07-07","current":-1.775029,"twenty":-3.853043,"median":-2.979371,"eighty":19.850517,"marketCap":1032690661},{"date":"2023-07-14","current":-2.214506,"twenty":-3.853043,"median":-2.979371,"eighty":19.718208,"marketCap":1288372915},{"date":"2023-07-21","current":-2.168846,"twenty":-3.853043,"median":-2.979371,"eighty":19.62877,"marketCap":1261808525},{"date":"2023-07-28","current":-2.220213,"twenty":-3.853043,"median":-2.979371,"eighty":19.57642,"marketCap":1291693463},{"date":"2023-08-04","current":-3.135253,"twenty":-3.853043,"median":-2.980126,"eighty":19.56863,"marketCap":1625101753},{"date":"2023-08-11","current":-3.487888,"twenty":-3.853043,"median":-2.984381,"eighty":19.472725,"marketCap":1807884159},{"date":"2023-08-18","current":-3.225014,"twenty":-3.853043,"median":-2.996354,"eighty":19.421024,"marketCap":1671628184},{"date":"2023-08-25","current":-3.366069,"twenty":-3.853043,"median":-3.013138,"eighty":19.324893,"marketCap":1744741146},{"date":"2023-09-01","current":-3.20578,"twenty":-3.853043,"median":-3.030082,"eighty":19.177062,"marketCap":1661658235},{"date":"2023-09-08","current":-3.334011,"twenty":-3.853043,"median":-3.040993,"eighty":19.054486,"marketCap":1728124564},{"date":"2023-09-15","current":-3.051902,"twenty":-3.853043,"median":-3.048724,"eighty":18.979953,"marketCap":1581898639},{"date":"2023-09-22","current":-2.872379,"twenty":-3.853043,"median":-3.048724,"eighty":18.906037,"marketCap":1488845778},{"date":"2023-09-29","current":-2.904436,"twenty":-3.853043,"median":-3.048724,"eighty":18.789624,"marketCap":1505462360},{"date":"2023-10-06","current":-2.462039,"twenty":-3.853043,"median":-3.048724,"eighty":18.749992,"marketCap":1276153524},{"date":"2023-10-13","current":-2.449216,"twenty":-3.853043,"median":-3.048724,"eighty":18.709718,"marketCap":1269506891},{"date":"2023-10-20","current":-2.442804,"twenty":-3.853043,"median":-3.048724,"eighty":18.651632,"marketCap":1266183575},{"date":"2023-10-27","current":-2.173519,"twenty":-3.853572,"median":-3.050816,"eighty":18.614197,"marketCap":1126604283},{"date":"2023-11-03","current":-2.657216,"twenty":-3.853572,"median":-3.050816,"eighty":18.562739,"marketCap":1571052362},{"date":"2023-11-10","current":-2.092397,"twenty":-3.853572,"median":-3.050816,"eighty":18.450792,"marketCap":1237108865},{"date":"2023-11-17","current":-2.381225,"twenty":-3.853572,"median":-3.050816,"eighty":18.350406,"marketCap":1407875426},{"date":"2023-11-24","current":-2.464664,"twenty":-3.853572,"median":-3.050816,"eighty":18.307249,"marketCap":1457207988},{"date":"2023-12-01","current":-2.265694,"twenty":-3.853572,"median":-3.050816,"eighty":18.169519,"marketCap":1339568801},{"date":"2023-12-08","current":-2.355551,"twenty":-3.853396,"median":-3.04977,"eighty":18.069829,"marketCap":1392696176},{"date":"2023-12-15","current":-2.843349,"twenty":-3.853396,"median":-3.04977,"eighty":17.976339,"marketCap":1681101924},{"date":"2023-12-22","current":-2.913952,"twenty":-3.853396,"median":-3.04977,"eighty":17.926224,"marketCap":1722844861},{"date":"2023-12-29","current":-2.862605,"twenty":-3.853572,"median":-3.050816,"eighty":17.926224,"marketCap":1692486361},{"date":"2024-01-05","current":-2.740655,"twenty":-3.853749,"median":-3.051359,"eighty":17.926224,"marketCap":1620384924},{"date":"2024-01-12","current":-2.772747,"twenty":-3.853749,"median":-3.051359,"eighty":17.893377,"marketCap":1639358987},{"date":"2024-01-19","current":-2.695726,"twenty":-3.853925,"median":-3.051902,"eighty":17.860761,"marketCap":1593821237},{"date":"2024-01-26","current":-2.875441,"twenty":-3.853749,"median":-3.051359,"eighty":17.784028,"marketCap":1700075986},{"date":"2024-02-02","current":-2.689308,"twenty":-3.853749,"median":-3.051359,"eighty":17.69673,"marketCap":1590026424},{"date":"2024-02-09","current":-2.650798,"twenty":-3.853749,"median":-3.051359,"eighty":17.650154,"marketCap":1567257550},{"date":"2024-02-16","current":-2.459827,"twenty":-3.853749,"median":-3.051902,"eighty":17.517912,"marketCap":1297824589},{"date":"2024-02-23","current":-2.042664,"twenty":-3.853749,"median":-3.051902,"eighty":17.438945,"marketCap":1077725682},{"date":"2024-03-01","current":-1.906007,"twenty":-3.853572,"median":-3.051902,"eighty":17.351386,"marketCap":1005624316},{"date":"2024-03-08","current":-1.568016,"twenty":-3.853572,"median":-3.051902,"eighty":17.130984,"marketCap":827297715},{"date":"2024-03-15","current":-1.366619,"twenty":-3.853572,"median":-3.051902,"eighty":14.316525,"marketCap":721039293},{"date":"2024-03-22","current":-1.668714,"twenty":-3.853572,"median":-3.051902,"eighty":12.083159,"marketCap":880426926},{"date":"2024-03-28","current":-1.733449,"twenty":-3.853572,"median":-3.051902,"eighty":11.378884,"marketCap":914581419},{"date":"2024-04-05","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":10.748833,"marketCap":975300518},{"date":"2024-04-12","current":-1.970809,"twenty":-3.853749,"median":-3.051902,"eighty":10.331101,"marketCap":1039814560},{"date":"2024-04-19","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":9.987594,"marketCap":975300518},{"date":"2024-04-26","current":-1.985194,"twenty":-3.853572,"median":-3.051902,"eighty":9.600933,"marketCap":1047404447},{"date":"2024-05-03","current":-2.222149,"twenty":-3.853572,"median":-3.051902,"eighty":8.009409,"marketCap":1111423185},{"date":"2024-05-10","current":-2.13815,"twenty":-3.853572,"median":-3.051902,"eighty":2.881517,"marketCap":1069410624},{"date":"2024-05-17","current":-2.359601,"twenty":-3.853572,"median":-3.051902,"eighty":-1.435669,"marketCap":1180171010},{"date":"2024-05-24","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.568016,"marketCap":1138158450},{"date":"2024-05-31","current":-2.325238,"twenty":-3.853572,"median":-3.051902,"eighty":-1.654329,"marketCap":1162984054},{"date":"2024-06-07","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.740641,"marketCap":1138158450},{"date":"2024-06-14","current":-2.069424,"twenty":-3.853749,"median":-3.051902,"eighty":-1.770463,"marketCap":1035036711},{"date":"2024-06-21","current":-2.092332,"twenty":-3.853925,"median":-3.051902,"eighty":-1.820689,"marketCap":1046494682},{"date":"2024-06-28","current":-2.046515,"twenty":-3.853925,"median":-3.065026,"eighty":-1.835613,"marketCap":1023578740},{"date":"2024-07-05","current":-2.061787,"twenty":-3.853925,"median":-3.065026,"eighty":-1.84881,"marketCap":1031217388},{"date":"2024-07-12","current":-2.32142,"twenty":-3.853925,"median":-3.065026,"eighty":-1.87977,"marketCap":1161074392},{"date":"2024-07-15","current":-2.38251,"twenty":-3.853925,"median":-3.065026,"eighty":-1.883471,"marketCap":1191628981},{"date":"2024-08-02","current":-2.8366,"twenty":-3.85655,"median":-3.073954,"eighty":-1.912009,"marketCap":1265084001},{"date":"2024-08-09","current":-2.542562,"twenty":-3.85655,"median":-3.073954,"eighty":-1.920392,"marketCap":1133947245},{"date":"2024-08-16","current":-2.594451,"twenty":-3.85655,"median":-3.073954,"eighty":-1.963204,"marketCap":1157089026},{"date":"2024-08-23","current":-2.50797,"twenty":-3.85655,"median":-3.073954,"eighty":-1.978561,"marketCap":1118519391},{"date":"2024-08-30","current":-2.654989,"twenty":-3.85655,"median":-3.073954,"eighty":-1.98605,"marketCap":1184087769},{"date":"2024-09-06","current":-2.490673,"twenty":-3.85655,"median":-3.073954,"eighty":-2.015569,"marketCap":1110805464},{"date":"2024-09-13","current":-2.620396,"twenty":-3.85655,"median":-3.073954,"eighty":-2.026159,"marketCap":1168659916},{"date":"2024-09-20","current":-2.819304,"twenty":-3.85655,"median":-3.073954,"eighty":-2.037574,"marketCap":1257370074},{"date":"2024-09-27","current":-3.182527,"twenty":-3.85655,"median":-3.077742,"eighty":-2.054696,"marketCap":1419362538},{"date":"2024-10-04","current":-2.949026,"twenty":-3.85655,"median":-3.085339,"eighty":-2.063809,"marketCap":1315224526},{"date":"2024-10-11","current":-2.853897,"twenty":-3.85655,"median":-3.085339,"eighty":-2.090512,"marketCap":1272797928},{"date":"2024-10-18","current":-3.130638,"twenty":-3.85655,"median":-3.089847,"eighty":-2.109488,"marketCap":1396220758},{"date":"2024-10-25","current":-3.182527,"twenty":-3.85655,"median":-3.096724,"eighty":-2.136315,"marketCap":1419362538},{"date":"2024-10-31","current":-3.54575,"twenty":-3.85655,"median":-3.102574,"eighty":-2.149521,"marketCap":1581355002},{"date":"2024-11-08","current":-4.50668,"twenty":-3.874209,"median":-3.116758,"eighty":-2.17849,"marketCap":1354347494},{"date":"2024-11-15","current":-4.763471,"twenty":-3.885984,"median":-3.131132,"eighty":-2.204907,"marketCap":1431518291},{"date":"2024-11-22","current":-4.712113,"twenty":-3.9029,"median":-3.1442,"eighty":-2.220213,"marketCap":1416084132},{"date":"2024-11-29","current":-5.020262,"twenty":-3.907955,"median":-3.15111,"eighty":-2.228868,"marketCap":1508689089},{"date":"2024-12-06","current":-4.943225,"twenty":-3.930596,"median":-3.161104,"eighty":-2.245057,"marketCap":1485537849},{"date":"2024-12-13","current":-4.917545,"twenty":-3.940592,"median":-3.163122,"eighty":-2.267966,"marketCap":1477820770},{"date":"2024-12-20","current":-4.879027,"twenty":-3.960682,"median":-3.167412,"eighty":-2.283907,"marketCap":1466245150},{"date":"2024-12-27","current":-4.78915,"twenty":-3.96801,"median":-3.170849,"eighty":-2.303543,"marketCap":1439235371},{"date":"2025-01-03","current":-4.583717,"twenty":-3.976487,"median":-3.173801,"eighty":-2.316759,"marketCap":1377498733},{"date":"2025-01-10","current":-4.416803,"twenty":-3.98523,"median":-3.179266,"eighty":-2.329056,"marketCap":1327337715},{"date":"2025-01-17","current":-4.160012,"twenty":-3.995509,"median":-3.183055,"eighty":-2.343361,"marketCap":1250166917},{"date":"2025-01-24","current":-4.532359,"twenty":-4.003364,"median":-3.187804,"eighty":-2.356552,"marketCap":1362064574},{"date":"2025-01-31","current":-4.352606,"twenty":-4.007196,"median":-3.196343,"eighty":-2.365692,"marketCap":1308045015},{"date":"2025-02-07","current":-4.468161,"twenty":-4.014901,"median":-3.202036,"eighty":-2.384563,"marketCap":1342771874},{"date":"2025-02-14","current":-4.532359,"twenty":-4.038591,"median":-3.219113,"eighty":-2.416267,"marketCap":1362064574},{"date":"2025-02-21","current":-5.745529,"twenty":-4.053964,"median":-3.225014,"eighty":-2.430744,"marketCap":1601617800},{"date":"2025-02-28","current":-5.71894,"twenty":-4.069975,"median":-3.229725,"eighty":-2.451962,"marketCap":1594206093},{"date":"2025-03-07","current":-5.511231,"twenty":-4.104762,"median":-3.237271,"eighty":-2.464664,"marketCap":1536305145},{"date":"2025-03-14","current":-4.444988,"twenty":-4.133065,"median":-3.254943,"eighty":-2.47539,"marketCap":1239080280},{"date":"2025-03-21","current":-4.750407,"twenty":-4.143516,"median":-3.264653,"eighty":-2.490405,"marketCap":1324218614},{"date":"2025-03-28","current":-4.528813,"twenty":-4.158199,"median":-3.27012,"eighty":-2.501052,"marketCap":1262447484},{"date":"2025-04-04","current":-3.240802,"twenty":-4.159603,"median":-3.275047,"eighty":-2.532566,"marketCap":903402786},{"date":"2025-04-11","current":-3.143855,"twenty":-4.159306,"median":-3.276129,"eighty":-2.547448,"marketCap":876377917},{"date":"2025-04-17","current":-2.811465,"twenty":-4.159306,"median":-3.276129,"eighty":-2.552143,"marketCap":783721221},{"date":"2025-04-25","current":-3.005359,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"marketCap":837770960}],"updateTime":1745914779789}}}