US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAB Biotherapeutics, Inc.

1.66

-0.0950-5.43%

Volume:11.57K

Turnover:19.61K

Market Cap:15.37M

PE:-0.45

High:1.78

Open:1.64

Low:1.64

Close:1.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SAB Biotherapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2014

Employees:

63

Office Location:

777 W 41st St.,Miami Beach,Florida,United States

Website:

http://www.sabbiotherapeutics.com

Zip Code:

33140

Phone:

Fax:

- -

Introduction:

SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of immunotherapies based on human antibodies. It has applied advanced genetic engineering and antibody science to develop transchromosomic bovine herds that produce fully human antibodies targeted at infectious diseases and immune and autoimmune disorders, including infectious diseases, influenza, CDI, type 1 diabetes, organ transplantation, and oncology, as well as immunology, gastroenterology, and respiratory diseases. The company also uses its DiversitAb immunotherapy platform to produce fully-human polyclonal antibodies without the need for human donors or plasma. In addition, its lead product candidates include SAB-185, a fully-human polyclonal antibody therapeutic candidate that is in Phase III clinical trial for the treatment of COVID-19; and SAB-176, a fully-human polyclonal antibody therapeutic candidate that is in development for the treatment or prevention of severe influenza. Further, the company's pre-clinical product candidates in development for autoimmune diseases include SAB-142 for type 1 diabetes and organ transplant induction/rejection. SAB Biotherapeutics, Inc. was founded in 2014 and is headquartered in Sioux Falls, South Dakota.

Directors

Name

Position

Eddie J. Sullivan

Director, President and Chief Executive Officer

Samuel J. Reich

Director and Executive Chairman of the Board

Christine Hamilton

Director

David Link

Director

Erick Lucera

Director

Jeffrey G. Spragens

Director

Scott Giberson

Director

William Polvino

Director

Shareholders

Name

Position

Eddie J. Sullivan

Director, President and Chief Executive Officer

Christoph Bausch

Chief Operating Officer

Russell P. Beyer

Chief Financial Officer

Alexandra Kropotova

Chief Medical Officer

Samuel J. Reich

Director and Executive Chairman of the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SABS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABS\",,,,,undefined,":{"symbol":"SABS","market":"US","secType":"STK","nameCN":"SAB Biotherapeutics, Inc.","latestPrice":1.655,"timestamp":1745954662847,"preClose":1.75,"halted":0,"volume":11574,"delay":0,"floatShares":6433195,"shares":9288868,"eps":-3.682316,"marketStatus":"Trading","change":-0.095,"latestTime":"04-29 15:50:06 EDT","open":1.6421,"high":1.78,"low":1.6421,"amount":19609.261074,"amplitude":0.0788,"askPrice":1.68,"askSize":286,"bidPrice":1.63,"bidSize":1174,"shortable":3,"etf":0,"ttmEps":-3.682316,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.75,"latestTime":"09:04 EDT","volume":15,"amount":27.150000000000002,"timestamp":1745931861814},"volumeRatio":0.421448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABS\",,,,,undefined,":{"symbol":"SABS","floatShares":6433195,"roa":"-41.86%","roe":"-81.92%","lyrEps":-3.682316,"volumeRatio":0.421448,"shares":9288868,"dividePrice":0,"high":1.78,"amplitude":0.0788,"preClose":1.75,"low":1.6421,"week52Low":1,"pbRate":"0.59","psRate":"11.63","week52High":5.01,"institutionHeld":0,"latestPrice":1.655,"committee":0.608219,"eps":-3.682316,"divideRate":0,"volume":11574,"delay":0,"ttmEps":-3.682316,"open":1.6421,"prevYearClose":3.7942,"prevWeekClose":1.75,"prevMonthClose":1.36,"prevQuarterClose":1.36,"fiveDayClose":1.3,"twentyDayClose":1.36,"sixtyDayClose":2.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":268941400,"yearFounded":2014,"employeeNum":63,"address":"777 W 41st St.,Miami Beach,Florida,United States","zipCode":"33140","officePhone":"605 679 6980"},"stockCompanyDetail":{"websiteUrl":"http://www.sabbiotherapeutics.com","stockEarnings":[{"period":"1week","weight":0.2553},{"period":"1month","weight":0.2094},{"period":"3month","weight":-0.1353},{"period":"6month","weight":-0.4245},{"period":"1year","weight":-0.5788},{"period":"ytd","weight":-0.5283}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SAB Biotherapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the development of immunotherapies based on human antibodies. It has applied advanced genetic engineering and antibody science to develop transchromosomic bovine herds that produce fully human antibodies targeted at infectious diseases and immune and autoimmune disorders, including infectious diseases, influenza, CDI, type 1 diabetes, organ transplantation, and oncology, as well as immunology, gastroenterology, and respiratory diseases. The company also uses its DiversitAb immunotherapy platform to produce fully-human polyclonal antibodies without the need for human donors or plasma. In addition, its lead product candidates include SAB-185, a fully-human polyclonal antibody therapeutic candidate that is in Phase III clinical trial for the treatment of COVID-19; and SAB-176, a fully-human polyclonal antibody therapeutic candidate that is in development for the treatment or prevention of severe influenza. Further, the company's pre-clinical product candidates in development for autoimmune diseases include SAB-142 for type 1 diabetes and organ transplant induction/rejection. SAB Biotherapeutics, Inc. was founded in 2014 and is headquartered in Sioux Falls, South Dakota.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.163609},{"month":2,"riseRate":0,"avgChangeRate":-0.166354},{"month":3,"riseRate":0.2,"avgChangeRate":-0.155509},{"month":4,"riseRate":0.6,"avgChangeRate":0.196152},{"month":5,"riseRate":0,"avgChangeRate":-0.153218},{"month":6,"riseRate":0.5,"avgChangeRate":-0.037273},{"month":7,"riseRate":0,"avgChangeRate":-0.097328},{"month":8,"riseRate":0.5,"avgChangeRate":-0.099358},{"month":9,"riseRate":0.5,"avgChangeRate":-0.048578},{"month":10,"riseRate":0.75,"avgChangeRate":0.215788},{"month":11,"riseRate":0.5,"avgChangeRate":0.111135},{"month":12,"riseRate":0.25,"avgChangeRate":-0.182484}],"exchange":"NASDAQ","name":"SAB Biotherapeutics, Inc.","nameEN":"SAB Biotherapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SABS\",market:\"US\",,,undefined,":{"directors":[{"name":"Eddie J. Sullivan","position":"Director, President and Chief Executive Officer"},{"name":"Samuel J. Reich","position":"Director and Executive Chairman of the Board"},{"name":"Christine Hamilton","position":"Director"},{"name":"David Link","position":"Director"},{"name":"Erick Lucera","position":"Director"},{"name":"Jeffrey G. Spragens","position":"Director"},{"name":"Scott Giberson","position":"Director"},{"name":"William Polvino","position":"Director"}],"executives":[{"name":"Eddie J. Sullivan","position":"Director, President and Chief Executive Officer"},{"name":"Christoph Bausch","position":"Chief Operating Officer"},{"name":"Russell P. Beyer","position":"Chief Financial Officer"},{"name":"Alexandra Kropotova","position":"Chief Medical Officer"},{"name":"Samuel J. Reich","position":"Director and Executive Chairman of the Board"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SABS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"SABS","fiscalQuarterEnding":"2024/09","expectedEps":-1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.12},{"market":"US","date":"2024-08-08","symbol":"SABS","fiscalQuarterEnding":"2024/06","expectedEps":-1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.79},{"market":"US","date":"2024-05-20","symbol":"SABS","fiscalQuarterEnding":"2024/03","expectedEps":-0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-03-28","symbol":"SABS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABS","date":"2025-04-28","current":-0.476627,"percent":0.790495,"low":-16.444394,"twenty":-2.935229,"median":-1.495918,"eighty":-0.417235,"high":171.359879,"avg":6.128457,"sd":30.239781,"marketCap":16255519},"quantilePoints":[{"date":"2021-02-12","current":-13.540029,"twenty":-13.532072,"median":-13.493613,"eighty":-13.452503,"marketCap":121674612},{"date":"2021-02-19","current":-13.473721,"twenty":-13.547986,"median":-13.500244,"eighty":-13.463112,"marketCap":121078752},{"date":"2021-02-26","current":-13.367629,"twenty":-13.547986,"median":-13.46709,"eighty":-13.436589,"marketCap":120125376},{"date":"2021-03-05","current":-13.155444,"twenty":-13.534724,"median":-13.450513,"eighty":-13.304053,"marketCap":118218624},{"date":"2021-03-12","current":-13.11566,"twenty":-13.505549,"median":-13.420675,"eighty":-13.128921,"marketCap":117861108},{"date":"2021-03-19","current":-13.128921,"twenty":-13.471069,"median":-13.314649,"eighty":-13.128921,"marketCap":117980280},{"date":"2021-03-26","current":-16.131638,"twenty":-13.471069,"median":-13.168706,"eighty":-13.11566,"marketCap":144963560},{"date":"2021-04-01","current":-16.279786,"twenty":-13.550638,"median":-13.367629,"eighty":-13.118312,"marketCap":146294858},{"date":"2021-04-09","current":-16.395012,"twenty":-16.157976,"median":-13.427306,"eighty":-13.128921,"marketCap":147330312},{"date":"2021-04-16","current":-16.444394,"twenty":-16.335752,"median":-13.46046,"eighty":-13.128921,"marketCap":147774078},{"date":"2021-04-23","current":-16.378551,"twenty":-16.375259,"median":-13.470406,"eighty":-13.128921,"marketCap":147182390},{"date":"2021-04-30","current":-16.378551,"twenty":-16.378551,"median":-13.540029,"eighty":-13.128921,"marketCap":147182390},{"date":"2021-05-07","current":-16.312707,"twenty":-16.378551,"median":-13.692536,"eighty":-13.128921,"marketCap":146590702},{"date":"2021-05-14","current":-16.197481,"twenty":-16.378551,"median":-16.16456,"eighty":-13.134226,"marketCap":145555248},{"date":"2021-05-21","current":-16.197481,"twenty":-16.378551,"median":-16.17279,"eighty":-13.155444,"marketCap":145555248},{"date":"2021-05-28","current":-16.329168,"twenty":-16.375259,"median":-16.197481,"eighty":-13.158096,"marketCap":146738624},{"date":"2021-06-04","current":-16.230403,"twenty":-16.36209,"median":-16.197481,"eighty":-13.168706,"marketCap":145851092},{"date":"2021-06-11","current":-16.378551,"twenty":-16.36209,"median":-16.238633,"eighty":-13.261669,"marketCap":147182390},{"date":"2021-06-18","current":-16.378551,"twenty":-16.378551,"median":-16.279786,"eighty":-13.367629,"marketCap":147182390},{"date":"2021-06-25","current":-16.378551,"twenty":-16.378551,"median":-16.296246,"eighty":-13.37426,"marketCap":147182390},{"date":"2021-07-02","current":-16.378551,"twenty":-16.378551,"median":-16.296246,"eighty":-13.420675,"marketCap":147182390},{"date":"2021-07-09","current":-16.337399,"twenty":-16.378551,"median":-16.307769,"eighty":-13.431285,"marketCap":146812585},{"date":"2021-07-16","current":-16.329168,"twenty":-16.378551,"median":-16.312707,"eighty":-13.439241,"marketCap":146738624},{"date":"2021-07-23","current":-16.411308,"twenty":-16.378551,"median":-16.312707,"eighty":-13.456481,"marketCap":147476754},{"date":"2021-07-30","current":-16.312707,"twenty":-16.378551,"median":-16.312707,"eighty":-13.46046,"marketCap":146590702},{"date":"2021-08-06","current":-16.312707,"twenty":-16.378551,"median":-16.312707,"eighty":-13.465764,"marketCap":146590702},{"date":"2021-08-13","current":-16.378551,"twenty":-16.378551,"median":-16.320937,"eighty":-13.472395,"marketCap":147182390},{"date":"2021-08-20","current":20.838995,"twenty":-16.378551,"median":-16.312707,"eighty":-13.456481,"marketCap":350913353},{"date":"2021-08-27","current":20.850288,"twenty":-16.378551,"median":-16.312707,"eighty":-13.372934,"marketCap":351103520},{"date":"2021-09-03","current":20.892114,"twenty":-16.378551,"median":-16.312707,"eighty":-13.155444,"marketCap":351807840},{"date":"2021-09-10","current":20.968865,"twenty":-16.378551,"median":-16.296246,"eighty":-13.128921,"marketCap":353100267},{"date":"2021-09-17","current":20.93394,"twenty":-16.378551,"median":-16.296246,"eighty":-13.123617,"marketCap":352512160},{"date":"2021-09-24","current":21.059418,"twenty":-16.378551,"median":-16.296246,"eighty":-13.065266,"marketCap":354625120},{"date":"2021-10-01","current":21.059418,"twenty":-16.378551,"median":-16.287193,"eighty":0.552838,"marketCap":354625120},{"date":"2021-10-08","current":21.069874,"twenty":-16.371736,"median":-16.279786,"eighty":20.833223,"marketCap":354801200},{"date":"2021-10-15","current":21.122157,"twenty":-16.364131,"median":-16.255094,"eighty":20.850288,"marketCap":355681600},{"date":"2021-10-22","current":17.650595,"twenty":-16.36209,"median":-16.230403,"eighty":20.850288,"marketCap":297223040},{"date":"2021-10-29","current":20.421646,"twenty":-16.36209,"median":-16.197481,"eighty":20.850288,"marketCap":343885501},{"date":"2021-11-05","current":21.531798,"twenty":-16.36209,"median":-16.18102,"eighty":20.858653,"marketCap":362579656},{"date":"2021-11-12","current":23.855374,"twenty":-16.36209,"median":-16.16456,"eighty":20.93394,"marketCap":401706957},{"date":"2021-11-19","current":28.476707,"twenty":-16.36209,"median":-13.765475,"eighty":20.942305,"marketCap":479526812},{"date":"2021-11-26","current":160.078179,"twenty":-16.36209,"median":-13.55329,"eighty":20.96326,"marketCap":456485179},{"date":"2021-12-03","current":150.625944,"twenty":-16.36209,"median":-13.500244,"eighty":21.051053,"marketCap":429530816},{"date":"2021-12-10","current":138.886877,"twenty":-16.36209,"median":-13.46046,"eighty":21.059418,"marketCap":396055236},{"date":"2021-12-17","current":133.855849,"twenty":-16.36209,"median":-13.437252,"eighty":21.059418,"marketCap":381708559},{"date":"2021-12-23","current":133.398483,"twenty":-16.36209,"median":-13.397467,"eighty":21.07824,"marketCap":380404316},{"date":"2021-12-31","current":119.067674,"twenty":-16.36209,"median":-13.261669,"eighty":21.122157,"marketCap":339538023},{"date":"2022-01-07","current":112.359636,"twenty":-16.361892,"median":-13.155444,"eighty":21.753829,"marketCap":320409121},{"date":"2022-01-14","current":102.907401,"twenty":-16.359291,"median":-13.128921,"eighty":23.133023,"marketCap":293454758},{"date":"2022-01-21","current":83.545564,"twenty":-16.352049,"median":-13.128921,"eighty":24.191001,"marketCap":238241788},{"date":"2022-01-28","current":78.971902,"twenty":-16.345629,"median":-13.122291,"eighty":28.476707,"marketCap":225199355},{"date":"2022-02-04","current":86.594672,"twenty":-16.345629,"median":-13.11566,"eighty":78.971902,"marketCap":246936744},{"date":"2022-02-11","current":85.67994,"twenty":-16.345629,"median":-13.042721,"eighty":80.801367,"marketCap":244328257},{"date":"2022-02-18","current":76.075249,"twenty":-16.345629,"median":-12.929998,"eighty":81.868555,"marketCap":216939147},{"date":"2022-02-25","current":75.770338,"twenty":-16.345629,"median":16.834987,"eighty":81.014805,"marketCap":216069651},{"date":"2022-03-04","current":38.418763,"twenty":-16.345629,"median":20.437293,"eighty":80.191545,"marketCap":109556443},{"date":"2022-03-11","current":29.88126,"twenty":-16.345629,"median":20.777092,"eighty":79.795161,"marketCap":85210566},{"date":"2022-03-18","current":30.491082,"twenty":-16.345629,"median":20.818918,"eighty":79.49025,"marketCap":86949558},{"date":"2022-03-25","current":29.728805,"twenty":-16.345629,"median":20.834726,"eighty":79.429268,"marketCap":84775819},{"date":"2022-04-01","current":-8.668929,"twenty":-16.339045,"median":20.829375,"eighty":79.063375,"marketCap":148624718},{"date":"2022-04-08","current":-7.315975,"twenty":-16.330814,"median":20.808462,"eighty":78.240116,"marketCap":125428953},{"date":"2022-04-14","current":-7.215756,"twenty":-16.329168,"median":20.766636,"eighty":77.874222,"marketCap":123710748},{"date":"2022-04-22","current":-6.338841,"twenty":-16.329168,"median":19.03612,"eighty":77.660785,"marketCap":108676456},{"date":"2022-04-29","current":-6.263677,"twenty":-16.329168,"median":15.26651,"eighty":76.685071,"marketCap":107387802},{"date":"2022-05-06","current":-5.812692,"twenty":-16.329168,"median":-5.912911,"eighty":76.075249,"marketCap":99655880},{"date":"2022-05-13","current":-4.866358,"twenty":-16.329168,"median":-5.035996,"eighty":75.892302,"marketCap":85494620},{"date":"2022-05-20","current":-4.69518,"twenty":-16.319291,"median":-4.951947,"eighty":75.678865,"marketCap":82487272},{"date":"2022-05-27","current":-4.844778,"twenty":-16.312707,"median":-4.866358,"eighty":73.971364,"marketCap":85115489},{"date":"2022-06-03","current":-5.211806,"twenty":-16.312707,"median":-4.844778,"eighty":71.715024,"marketCap":91563632},{"date":"2022-06-10","current":-3.792629,"twenty":-16.312707,"median":-4.759138,"eighty":58.817297,"marketCap":66630812},{"date":"2022-06-17","current":-2.838355,"twenty":-16.312707,"median":-4.744088,"eighty":41.7118,"marketCap":49865640},{"date":"2022-06-24","current":-3.670286,"twenty":-16.312707,"median":-4.649029,"eighty":40.614121,"marketCap":64481431},{"date":"2022-07-01","current":-3.401132,"twenty":-16.312707,"median":-4.49247,"eighty":37.77845,"marketCap":59752793},{"date":"2022-07-08","current":-3.009635,"twenty":-16.312707,"median":-4.415264,"eighty":35.217199,"marketCap":52874773},{"date":"2022-07-15","current":-2.91176,"twenty":-16.312707,"median":-4.282001,"eighty":34.912288,"marketCap":51155268},{"date":"2022-07-22","current":-3.009635,"twenty":-16.307769,"median":-3.841566,"eighty":34.759833,"marketCap":52874773},{"date":"2022-07-29","current":-2.642606,"twenty":-16.296246,"median":-3.670286,"eighty":33.692645,"marketCap":46426630},{"date":"2022-08-05","current":-2.91176,"twenty":-16.296246,"median":-3.437835,"eighty":32.625458,"marketCap":51155268},{"date":"2022-08-12","current":-2.483896,"twenty":-16.296246,"median":-3.401132,"eighty":32.015636,"marketCap":48194591},{"date":"2022-08-19","current":-2.373008,"twenty":-16.296246,"median":-3.303257,"eighty":31.86318,"marketCap":46043046},{"date":"2022-08-26","current":-1.949415,"twenty":-16.296246,"median":-3.058572,"eighty":31.100903,"marketCap":37824147},{"date":"2022-09-02","current":-1.549996,"twenty":-16.296246,"median":-3.009635,"eighty":30.491082,"marketCap":30074285},{"date":"2022-09-09","current":-1.508302,"twenty":-16.294929,"median":-3.009635,"eighty":30.003224,"marketCap":29265304},{"date":"2022-09-16","current":-1.907278,"twenty":-16.2946,"median":-3.009635,"eighty":29.759296,"marketCap":37006561},{"date":"2022-09-23","current":-1.507858,"twenty":-16.282749,"median":-2.960698,"eighty":29.016283,"marketCap":29256698},{"date":"2022-09-30","current":-1.554653,"twenty":-16.279786,"median":-2.91176,"eighty":28.696924,"marketCap":30164650},{"date":"2022-10-07","current":-2.173409,"twenty":-16.279786,"median":-2.899526,"eighty":28.554997,"marketCap":42170267},{"date":"2022-10-14","current":-1.763345,"twenty":-16.279786,"median":-2.838355,"eighty":28.487034,"marketCap":34213856},{"date":"2022-10-21","current":-1.685501,"twenty":-16.266617,"median":-2.813886,"eighty":28.136777,"marketCap":32703472},{"date":"2022-10-28","current":-1.921915,"twenty":-16.250156,"median":-2.764949,"eighty":27.807866,"marketCap":37290564},{"date":"2022-11-04","current":-2.129054,"twenty":-16.233695,"median":-2.728246,"eighty":27.380991,"marketCap":41309649},{"date":"2022-11-11","current":-2.506074,"twenty":-16.230403,"median":-2.661318,"eighty":27.167554,"marketCap":48624900},{"date":"2022-11-18","current":-2.303405,"twenty":-16.204065,"median":-2.53934,"eighty":25.668336,"marketCap":51637062},{"date":"2022-11-25","current":-2.01548,"twenty":-16.197481,"median":-2.506074,"eighty":25.285663,"marketCap":45182429},{"date":"2022-12-02","current":-2.16904,"twenty":-16.197481,"median":-2.483896,"eighty":24.810621,"marketCap":48624900},{"date":"2022-12-09","current":-1.844644,"twenty":-16.187604,"median":-2.43055,"eighty":24.314925,"marketCap":41352680},{"date":"2022-12-16","current":-1.939321,"twenty":-16.18102,"median":-2.373008,"eighty":23.989625,"marketCap":43475129},{"date":"2022-12-23","current":-1.551097,"twenty":-16.171144,"median":-2.30494,"eighty":23.74694,"marketCap":34772040},{"date":"2022-12-30","current":-1.326073,"twenty":-16.16456,"median":-2.249274,"eighty":23.581708,"marketCap":29727524},{"date":"2023-01-06","current":-1.37126,"twenty":-16.16456,"median":-2.19952,"eighty":23.133023,"marketCap":30740499},{"date":"2023-01-13","current":-1.672263,"twenty":-16.157976,"median":-2.16904,"eighty":21.887574,"marketCap":37488291},{"date":"2023-01-20","current":-1.641016,"twenty":-16.131638,"median":-2.129054,"eighty":21.854113,"marketCap":36787811},{"date":"2023-01-27","current":-1.511308,"twenty":-13.765475,"median":-2.119922,"eighty":21.764156,"marketCap":33880062},{"date":"2023-02-03","current":-1.552104,"twenty":-13.619598,"median":-2.095566,"eighty":21.764156,"marketCap":34794614},{"date":"2023-02-10","current":-1.686092,"twenty":-13.55329,"median":-2.073065,"eighty":21.712521,"marketCap":37798321},{"date":"2023-02-17","current":-1.558399,"twenty":-13.540029,"median":-2.05387,"eighty":21.531798,"marketCap":34935728},{"date":"2023-02-24","current":-1.438799,"twenty":-13.529419,"median":-2.040344,"eighty":21.204085,"marketCap":32254567},{"date":"2023-03-03","current":-1.506242,"twenty":-13.48433,"median":-2.01548,"eighty":21.122157,"marketCap":33766500},{"date":"2023-03-10","current":-1.251755,"twenty":-13.468416,"median":-2.01548,"eighty":21.122157,"marketCap":28061473},{"date":"2023-03-17","current":-1.147892,"twenty":-13.461786,"median":-1.991338,"eighty":21.098752,"marketCap":25733097},{"date":"2023-03-24","current":-1.11934,"twenty":-13.46046,"median":-1.949415,"eighty":21.082845,"marketCap":25093045},{"date":"2023-03-31","current":-0.989174,"twenty":-13.444546,"median":-1.917254,"eighty":21.080331,"marketCap":22175015},{"date":"2023-04-06","current":-0.989174,"twenty":-13.439241,"median":-1.909936,"eighty":21.07824,"marketCap":22175015},{"date":"2023-04-14","current":-1.706101,"twenty":-13.431285,"median":-1.893971,"eighty":21.069874,"marketCap":38246861},{"date":"2023-04-21","current":-2.503645,"twenty":-13.411392,"median":-1.909936,"eighty":21.067783,"marketCap":46920316},{"date":"2023-04-28","current":-2.42028,"twenty":-13.372934,"median":-1.939321,"eighty":21.059418,"marketCap":45357985},{"date":"2023-05-05","current":-2.42028,"twenty":-13.346437,"median":-1.950214,"eighty":21.059418,"marketCap":45357985},{"date":"2023-05-12","current":-2.543714,"twenty":-13.243076,"median":-1.982478,"eighty":21.059418,"marketCap":47671243},{"date":"2023-05-19","current":-1.591186,"twenty":-13.166054,"median":-1.967055,"eighty":21.059418,"marketCap":43090086},{"date":"2023-05-26","current":-1.581881,"twenty":-13.155444,"median":-1.949415,"eighty":21.059418,"marketCap":42838097},{"date":"2023-06-02","current":-1.693543,"twenty":-13.155444,"median":-1.939321,"eighty":21.059418,"marketCap":45861963},{"date":"2023-06-09","current":-1.713549,"twenty":-13.128921,"median":-1.909936,"eighty":21.059418,"marketCap":46403739},{"date":"2023-06-16","current":-1.684238,"twenty":-13.128921,"median":-1.893971,"eighty":21.059418,"marketCap":45609974},{"date":"2023-06-23","current":-1.595838,"twenty":-13.128921,"median":-1.8851,"eighty":21.059418,"marketCap":43216080},{"date":"2023-06-30","current":-1.438023,"twenty":-13.128921,"median":-1.844644,"eighty":21.04687,"marketCap":38942350},{"date":"2023-07-07","current":-1.432998,"twenty":-13.128921,"median":-1.830987,"eighty":21.022862,"marketCap":38806276},{"date":"2023-07-14","current":-1.734775,"twenty":-13.128921,"median":-1.821929,"eighty":20.989945,"marketCap":46978561},{"date":"2023-07-21","current":-1.642048,"twenty":-13.123617,"median":-1.786595,"eighty":20.973006,"marketCap":44467457},{"date":"2023-07-28","current":-1.638184,"twenty":-13.11566,"median":-1.770211,"eighty":20.96326,"marketCap":44362828},{"date":"2023-08-04","current":-1.508752,"twenty":-13.11566,"median":-1.752034,"eighty":20.954853,"marketCap":40857746},{"date":"2023-08-11","current":-1.545457,"twenty":-13.099746,"median":-1.749262,"eighty":20.954853,"marketCap":41851724},{"date":"2023-08-18","current":-1.564775,"twenty":-13.065266,"median":-1.734775,"eighty":20.946488,"marketCap":42374871},{"date":"2023-08-25","current":-1.290708,"twenty":-13.044047,"median":-1.718644,"eighty":20.93394,"marketCap":37669792},{"date":"2023-09-01","current":-1.290708,"twenty":-13.025481,"median":-1.707679,"eighty":20.93394,"marketCap":37669792},{"date":"2023-09-08","current":-1.236928,"twenty":-12.993653,"median":-1.706101,"eighty":20.93394,"marketCap":36100217},{"date":"2023-09-15","current":-1.070212,"twenty":-12.228112,"median":-1.693543,"eighty":20.93394,"marketCap":31234536},{"date":"2023-09-22","current":-1.011592,"twenty":-9.270242,"median":-1.686092,"eighty":20.93394,"marketCap":29523699},{"date":"2023-09-29","current":-0.941141,"twenty":-8.56871,"median":-1.684238,"eighty":20.925575,"marketCap":27467556},{"date":"2023-10-06","current":-1.22187,"twenty":-7.997463,"median":-1.679291,"eighty":20.887931,"marketCap":35660736},{"date":"2023-10-13","current":-1.290708,"twenty":-7.305953,"median":-1.674839,"eighty":20.867018,"marketCap":37669792},{"date":"2023-10-20","current":-1.429638,"twenty":-7.255843,"median":-1.672263,"eighty":20.850288,"marketCap":41724526},{"date":"2023-10-27","current":-1.703017,"twenty":-7.2358,"median":-1.673303,"eighty":20.850288,"marketCap":49703198},{"date":"2023-11-03","current":-1.79265,"twenty":-7.110526,"median":-1.675297,"eighty":20.850288,"marketCap":52319156},{"date":"2023-11-10","current":-1.720944,"twenty":-6.965209,"median":-1.684238,"eighty":20.850288,"marketCap":50226389},{"date":"2023-11-17","current":-1.730409,"twenty":-6.794837,"median":-1.68487,"eighty":20.850288,"marketCap":47087240},{"date":"2023-11-24","current":-1.730409,"twenty":-6.70464,"median":-1.68487,"eighty":20.850204,"marketCap":47087240},{"date":"2023-12-01","current":-1.868842,"twenty":-6.679585,"median":-1.686092,"eighty":20.84598,"marketCap":50854219},{"date":"2023-12-08","current":-1.707337,"twenty":-6.65453,"median":-1.687793,"eighty":20.839497,"marketCap":46459410},{"date":"2023-12-15","current":-1.499688,"twenty":-6.639497,"median":-1.684238,"eighty":20.837287,"marketCap":40808941},{"date":"2023-12-22","current":-2.4919,"twenty":-6.629475,"median":-1.684238,"eighty":20.832586,"marketCap":67808627},{"date":"2023-12-29","current":-2.342725,"twenty":-6.614443,"median":-1.685501,"eighty":20.829375,"marketCap":63749335},{"date":"2024-01-04","current":-2.335944,"twenty":-6.604421,"median":-1.686092,"eighty":20.829375,"marketCap":63564822},{"date":"2024-01-12","current":-2.108791,"twenty":-6.569344,"median":-1.69275,"eighty":20.82101,"marketCap":57383623},{"date":"2024-01-19","current":-2.078278,"twenty":-6.539279,"median":-1.694576,"eighty":20.808462,"marketCap":56553314},{"date":"2024-01-26","current":-2.034204,"twenty":-6.534268,"median":-1.705826,"eighty":20.802188,"marketCap":55353978},{"date":"2024-02-02","current":-2.0003,"twenty":-6.484158,"median":-1.707508,"eighty":20.775001,"marketCap":54431411},{"date":"2024-02-09","current":-1.841565,"twenty":-6.358885,"median":-1.713549,"eighty":20.703897,"marketCap":50111956},{"date":"2024-02-16","current":-1.881639,"twenty":-6.323808,"median":-1.719236,"eighty":20.446681,"marketCap":51202429},{"date":"2024-02-23","current":-1.664657,"twenty":-6.263677,"median":-1.720133,"eighty":20.421646,"marketCap":45298005},{"date":"2024-03-01","current":-1.512091,"twenty":-6.163458,"median":-1.717968,"eighty":17.650595,"marketCap":41146456},{"date":"2024-03-08","current":-1.803661,"twenty":-6.113349,"median":-1.715758,"eighty":16.834987,"marketCap":49080527},{"date":"2024-03-15","current":-2.034204,"twenty":-6.01313,"median":-1.719321,"eighty":15.26651,"marketCap":55353978},{"date":"2024-03-22","current":-1.590069,"twenty":-6.01313,"median":-1.719236,"eighty":-0.838064,"marketCap":43268359},{"date":"2024-03-28","current":-1.430723,"twenty":-6.01313,"median":-1.715758,"eighty":-0.851042,"marketCap":38932297},{"date":"2024-04-05","current":-0.966414,"twenty":-5.85278,"median":-1.707679,"eighty":-0.903693,"marketCap":40776683},{"date":"2024-04-12","current":-0.983906,"twenty":-5.672386,"median":-1.705964,"eighty":-0.921672,"marketCap":41514723},{"date":"2024-04-19","current":-0.97516,"twenty":-5.296907,"median":-1.695609,"eighty":-0.923799,"marketCap":41145703},{"date":"2024-04-26","current":-0.87677,"twenty":-5.071158,"median":-1.693543,"eighty":-0.923799,"marketCap":36994230},{"date":"2024-05-03","current":-0.878956,"twenty":-5.015953,"median":-1.69178,"eighty":-0.91611,"marketCap":37086485},{"date":"2024-05-10","current":-0.874583,"twenty":-4.993091,"median":-1.687793,"eighty":-0.891637,"marketCap":36901976},{"date":"2024-05-17","current":-0.846159,"twenty":-4.929938,"median":-1.684238,"eighty":-0.878519,"marketCap":35702661},{"date":"2024-05-24","current":-0.599363,"twenty":-4.895703,"median":-1.68329,"eighty":-0.871959,"marketCap":23894029},{"date":"2024-05-31","current":-0.610934,"twenty":-4.87614,"median":-1.680449,"eighty":-0.842921,"marketCap":24355304},{"date":"2024-06-07","current":-0.657486,"twenty":-4.85341,"median":-1.674932,"eighty":-0.667043,"marketCap":26211138},{"date":"2024-06-14","current":-0.747774,"twenty":-4.825203,"median":-1.673303,"eighty":-0.676637,"marketCap":29810555},{"date":"2024-06-21","current":-0.64128,"twenty":-4.790947,"median":-1.672537,"eighty":-0.660672,"marketCap":25565088},{"date":"2024-06-28","current":-0.676007,"twenty":-4.78116,"median":-1.672263,"eighty":-0.667043,"marketCap":26949480},{"date":"2024-07-05","current":-0.678322,"twenty":-4.761585,"median":-1.663496,"eighty":-0.674452,"marketCap":27041772},{"date":"2024-07-12","current":-0.676007,"twenty":-4.746904,"median":-1.659059,"eighty":-0.664431,"marketCap":26949480},{"date":"2024-07-15","current":-0.692212,"twenty":-4.746904,"median":-1.656752,"eighty":-0.664431,"marketCap":27595529},{"date":"2024-08-02","current":-0.64128,"twenty":-4.746904,"median":-1.656537,"eighty":-0.66351,"marketCap":25565088},{"date":"2024-08-09","current":-0.62739,"twenty":-4.744651,"median":-1.652256,"eighty":-0.650326,"marketCap":25011332},{"date":"2024-08-16","current":-0.515023,"twenty":-4.704962,"median":-1.642578,"eighty":-0.629447,"marketCap":20765866},{"date":"2024-08-23","current":-0.618027,"twenty":-4.658259,"median":-1.642048,"eighty":-0.626927,"marketCap":24919039},{"date":"2024-08-30","current":-0.663807,"twenty":-4.629455,"median":-1.641589,"eighty":-0.62456,"marketCap":26764894},{"date":"2024-09-06","current":-0.663807,"twenty":-4.555733,"median":-1.639892,"eighty":-0.626464,"marketCap":26764894},{"date":"2024-09-13","current":-0.632906,"twenty":-4.488995,"median":-1.638184,"eighty":-0.627403,"marketCap":25518942},{"date":"2024-09-20","current":-0.627183,"twenty":-4.445748,"median":-1.636554,"eighty":-0.626339,"marketCap":25288210},{"date":"2024-09-27","current":-0.61116,"twenty":-4.41308,"median":-1.632353,"eighty":-0.624046,"marketCap":24642161},{"date":"2024-10-04","current":-0.563092,"twenty":-4.388103,"median":-1.629431,"eighty":-0.618027,"marketCap":22704014},{"date":"2024-10-11","current":-0.576826,"twenty":-4.320111,"median":-1.625434,"eighty":-0.617967,"marketCap":23257770},{"date":"2024-10-18","current":-0.631761,"twenty":-4.237957,"median":-1.621185,"eighty":-0.613258,"marketCap":25472796},{"date":"2024-10-25","current":-0.615738,"twenty":-4.01774,"median":-1.61601,"eighty":-0.615306,"marketCap":24826747},{"date":"2024-10-31","current":-0.711876,"twenty":-3.851353,"median":-1.604935,"eighty":-0.616593,"marketCap":28703042},{"date":"2024-11-08","current":-0.66231,"twenty":-3.743692,"median":-1.597327,"eighty":-0.617936,"marketCap":30179725},{"date":"2024-11-15","current":-0.749403,"twenty":-3.670286,"median":-1.591186,"eighty":-0.618027,"marketCap":34148313},{"date":"2024-11-22","current":-0.621802,"twenty":-3.621349,"median":-1.586068,"eighty":-0.618027,"marketCap":28333871},{"date":"2024-11-29","current":-0.591421,"twenty":-3.528368,"median":-1.581574,"eighty":-0.617906,"marketCap":26949480},{"date":"2024-12-06","current":-0.601548,"twenty":-3.445175,"median":-1.578298,"eighty":-0.611668,"marketCap":27410943},{"date":"2024-12-13","current":-0.783835,"twenty":-3.420706,"median":-1.575553,"eighty":-0.613891,"marketCap":35717290},{"date":"2024-12-20","current":-0.789911,"twenty":-3.401132,"median":-1.573577,"eighty":-0.614873,"marketCap":35994168},{"date":"2024-12-27","current":-0.846623,"twenty":-3.401132,"median":-1.564775,"eighty":-0.615738,"marketCap":38578365},{"date":"2025-01-03","current":-0.751428,"twenty":-3.381557,"median":-1.56323,"eighty":-0.617448,"marketCap":34240606},{"date":"2025-01-10","current":-0.816241,"twenty":-3.361982,"median":-1.55798,"eighty":-0.617967,"marketCap":37193974},{"date":"2025-01-17","current":-0.721047,"twenty":-3.29347,"median":-1.552546,"eighty":-0.618027,"marketCap":32856215},{"date":"2025-01-24","current":-0.743326,"twenty":-3.21517,"median":-1.551654,"eighty":-0.618027,"marketCap":33871435},{"date":"2025-01-31","current":-0.439515,"twenty":-3.117296,"median":-1.551097,"eighty":-0.617936,"marketCap":20027524},{"date":"2025-02-07","current":-0.429387,"twenty":-3.048784,"median":-1.547727,"eighty":-0.612176,"marketCap":19566060},{"date":"2025-02-14","current":-0.354447,"twenty":-3.024316,"median":-1.54466,"eighty":-0.609696,"marketCap":16151229},{"date":"2025-02-21","current":-0.394955,"twenty":-3.009635,"median":-1.537949,"eighty":-0.601623,"marketCap":17997084},{"date":"2025-02-28","current":-0.342295,"twenty":-3.009635,"median":-1.52828,"eighty":-0.597707,"marketCap":15597473},{"date":"2025-03-07","current":-0.330142,"twenty":-3.009635,"median":-1.526139,"eighty":-0.591702,"marketCap":15043716},{"date":"2025-03-14","current":-0.330142,"twenty":-3.009635,"median":-1.52446,"eighty":-0.585472,"marketCap":15043716},{"date":"2025-03-21","current":-0.322041,"twenty":-3.009635,"median":-1.512091,"eighty":-0.566133,"marketCap":14674545},{"date":"2025-03-28","current":-0.313939,"twenty":-3.004741,"median":-1.509525,"eighty":-0.550274,"marketCap":14305374},{"date":"2025-04-04","current":-0.319321,"twenty":-2.985166,"median":-1.507858,"eighty":-0.517312,"marketCap":10890543},{"date":"2025-04-11","current":-0.321383,"twenty":-2.975379,"median":-1.506242,"eighty":-0.445185,"marketCap":10960864},{"date":"2025-04-17","current":-0.378578,"twenty":-2.936229,"median":-1.504258,"eighty":-0.435464,"marketCap":12911526},{"date":"2025-04-25","current":-0.408538,"twenty":-2.936229,"median":-1.496696,"eighty":-0.417235,"marketCap":13933302},{"date":"2025-04-28","current":-0.476627,"twenty":-2.935229,"median":-1.495918,"eighty":-0.417235,"marketCap":16255519}],"updateTime":1745931993830}}}