US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safehold

15.11

-0.2400-1.56%

Pre-market: 15.190.0800+0.53%04:02 EDT

Volume:216.27K

Turnover:3.26M

Market Cap:1.08B

PE:10.21

High:15.29

Open:15.29

Low:14.92

Close:15.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Safehold

Exchange:

NYSE

Establishment Date:

2016

Employees:

74

Office Location:

1114 Avenue of the Americas,39th Floor,New York,New York,United States

Website:

http://www.safeholdinc.com

Zip Code:

10036

Phone:

Fax:

212 930 9494

Introduction:

Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Having created the modern ground lease industry in 2017, Safehold continues to help owners of high quality multifamily, office, industrial, hospitality, student housing, life science and mixed-use properties generate higher returns with less risk. The Company, which is taxed as a real estate investment trust (REIT), seeks to deliver safe, growing income and long-term capital appreciation to its shareholders.

Directors

Name

Position

Jay Sugarman

Chairman and Chief Executive Officer

Marcos Alvarado

President and Chief Investment Officer,Director

Stefan Selig

Lead Independent Director

Barry W. Ridings

Director

Jay Nydick

Director

Jesse Hom

Director

Robin Josephs

Director

Shareholders

Name

Position

Jay Sugarman

Chairman and Chief Executive Officer

Brett Asnas

Chief Financial Officer

Garett Rosenblum

Senior Vice President and Chief Accounting Officer

Marcos Alvarado

President and Chief Investment Officer,Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.11,"timestamp":1745611200000,"preClose":15.35,"halted":0,"volume":216267,"hourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.11,"latestTime":"04:02 EDT","volume":2,"amount":30.48,"timestamp":1745827341146},"delay":0,"floatShares":55569463,"shares":71607707,"eps":1.48,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"04-28 06:47:17 EDT","open":15.29,"high":15.29,"low":14.92,"amount":3263973.119954,"amplitude":0.024104,"askPrice":19.43,"askSize":100,"bidPrice":13.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.48,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.11,"dividendRate":0.046856,"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.11,"latestTime":"04:02 EDT","volume":2,"amount":30.48,"timestamp":1745827341146},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:05 EDT","volume":16021,"amount":242077.31,"timestamp":1745611511387},"volumeRatio":0.4992697958477708,"impliedVol":0.3234,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55569463,"roa":"2.86%","roe":"4.57%","lyrEps":1.481897,"volumeRatio":0.4992697958477708,"shares":71607707,"dividePrice":0.708,"high":15.29,"amplitude":0.024104,"preClose":15.35,"low":14.92,"week52Low":13.68,"pbRate":"0.46","psRate":"2.78","week52High":28.8,"institutionHeld":0.7984,"latestPrice":15.11,"eps":1.48,"divideRate":0.046856,"volume":216267,"delay":0,"ttmEps":1.48,"open":15.29,"prevYearClose":18.48,"prevWeekClose":15.11,"prevMonthClose":18.72,"prevQuarterClose":18.72,"fiveDayClose":15.29,"twentyDayClose":18.26,"sixtyDayClose":15.76},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":427255106,"yearFounded":2016,"employeeNum":74,"address":"1114 Avenue of the Americas,39th Floor,New York,New York,United States","zipCode":"10036","officePhone":"212 930 9400","officeFax":"212 930 9494"},"stockCompanyDetail":{"websiteUrl":"http://www.safeholdinc.com","stockEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.1633},{"period":"3month","weight":-0.0679},{"period":"6month","weight":-0.3433},{"period":"1year","weight":-0.1784},{"period":"ytd","weight":-0.1824}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Having created the modern ground lease industry in 2017, Safehold continues to help owners of high quality multifamily, office, industrial, hospitality, student housing, life science and mixed-use properties generate higher returns with less risk. The Company, which is taxed as a real estate investment trust (REIT), seeks to deliver safe, growing income and long-term capital appreciation to its shareholders.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.025834},{"month":2,"riseRate":0.583333,"avgChangeRate":0.011825},{"month":3,"riseRate":0.527778,"avgChangeRate":0.011995},{"month":4,"riseRate":0.638889,"avgChangeRate":0.028579},{"month":5,"riseRate":0.542857,"avgChangeRate":0.017202},{"month":6,"riseRate":0.457143,"avgChangeRate":0.033724},{"month":7,"riseRate":0.457143,"avgChangeRate":-0.009132},{"month":8,"riseRate":0.485714,"avgChangeRate":-0.042095},{"month":9,"riseRate":0.485714,"avgChangeRate":0.036593},{"month":10,"riseRate":0.4,"avgChangeRate":-0.026199},{"month":11,"riseRate":0.6,"avgChangeRate":0.016328},{"month":12,"riseRate":0.444444,"avgChangeRate":0.002958}],"exchange":"NYSE","name":"Safehold","nameEN":"Safehold"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":{"directors":[{"name":"Jay Sugarman","position":"Chairman and Chief Executive Officer"},{"name":"Marcos Alvarado","position":"President and Chief Investment Officer,Director"},{"name":"Stefan Selig","position":"Lead Independent Director"},{"name":"Barry W. Ridings","position":"Director"},{"name":"Jay Nydick","position":"Director"},{"name":"Jesse Hom","position":"Director"},{"name":"Robin Josephs","position":"Director"}],"executives":[{"name":"Jay Sugarman","position":"Chairman and Chief Executive Officer"},{"name":"Brett Asnas","position":"Chief Financial Officer"},{"name":"Garett Rosenblum","position":"Senior Vice President and Chief Accounting Officer"},{"name":"Marcos Alvarado","position":"President and Chief Investment Officer,Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"SAFE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"SAFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-09-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2025-04-25","current":10.392843,"percent":0.225916,"low":-92.968253,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"high":87.681313,"avg":25.958003,"sd":42.539486,"marketCap":1099178302},"quantilePoints":[{"date":"2020-05-01","current":69.589819,"twenty":53.979105,"median":72.224291,"eighty":100.22577,"marketCap":2673710447},{"date":"2020-05-08","current":68.36778,"twenty":54.031048,"median":70.487724,"eighty":100.214472,"marketCap":2626758479},{"date":"2020-05-15","current":64.223473,"twenty":54.042754,"median":70.180751,"eighty":100.197842,"marketCap":2467530065},{"date":"2020-05-22","current":67.783327,"twenty":54.06519,"median":69.699343,"eighty":100.192088,"marketCap":2604303190},{"date":"2020-05-29","current":72.777748,"twenty":54.093769,"median":70.094575,"eighty":100.171464,"marketCap":2796193842},{"date":"2020-06-05","current":81.371871,"twenty":54.109966,"median":70.415722,"eighty":100.149072,"marketCap":3126388662},{"date":"2020-06-12","current":81.358588,"twenty":54.154009,"median":70.649872,"eighty":100.122066,"marketCap":3125878315},{"date":"2020-06-19","current":85.781839,"twenty":54.267114,"median":71.782648,"eighty":100.093057,"marketCap":3295824025},{"date":"2020-06-26","current":72.976993,"twenty":54.373685,"median":72.757786,"eighty":99.958549,"marketCap":2803849055},{"date":"2020-07-02","current":75.673449,"twenty":54.407339,"median":72.976993,"eighty":99.772688,"marketCap":2907449593},{"date":"2020-07-10","current":70.094575,"twenty":54.418557,"median":72.767767,"eighty":99.586622,"marketCap":2693103651},{"date":"2020-07-17","current":69.815631,"twenty":54.446602,"median":71.874501,"eighty":99.515386,"marketCap":2682386354},{"date":"2020-07-24","current":53.62951,"twenty":54.446602,"median":71.442802,"eighty":99.457497,"marketCap":2489052811},{"date":"2020-07-31","current":55.534624,"twenty":54.418557,"median":71.263482,"eighty":99.356468,"marketCap":2577472963},{"date":"2020-08-07","current":56.239406,"twenty":54.418557,"median":70.586047,"eighty":99.17578,"marketCap":2610183307},{"date":"2020-08-14","current":59.124607,"twenty":54.446602,"median":70.487724,"eighty":99.054,"marketCap":2744091282},{"date":"2020-08-21","current":56.65787,"twenty":54.485865,"median":70.180751,"eighty":99.002733,"marketCap":2629605075},{"date":"2020-08-28","current":60.765428,"twenty":54.530737,"median":70.068009,"eighty":98.720641,"marketCap":2820245054},{"date":"2020-09-04","current":64.3444,"twenty":54.693398,"median":69.816492,"eighty":98.382197,"marketCap":2986352275},{"date":"2020-09-11","current":64.212253,"twenty":54.913234,"median":69.697713,"eighty":98.340924,"marketCap":2980219085},{"date":"2020-09-18","current":62.868762,"twenty":54.9221,"median":69.682801,"eighty":98.313157,"marketCap":2917864990},{"date":"2020-09-25","current":62.912811,"twenty":54.940194,"median":69.563912,"eighty":98.265519,"marketCap":2919909386},{"date":"2020-10-02","current":71.502342,"twenty":54.940194,"median":69.538005,"eighty":98.224552,"marketCap":3318566716},{"date":"2020-10-09","current":70.984768,"twenty":54.945803,"median":69.582512,"eighty":98.099925,"marketCap":3294545056},{"date":"2020-10-16","current":72.174088,"twenty":54.968239,"median":69.682801,"eighty":97.770221,"marketCap":3349743763},{"date":"2020-10-23","current":65.884518,"twenty":54.985066,"median":69.689442,"eighty":97.64989,"marketCap":3633070000},{"date":"2020-10-30","current":63.861585,"twenty":55.055358,"median":69.589819,"eighty":97.579303,"marketCap":3521519400},{"date":"2020-11-06","current":62.608852,"twenty":55.07553,"median":69.538005,"eighty":97.551125,"marketCap":3452439900},{"date":"2020-11-13","current":64.018928,"twenty":55.108464,"median":69.491677,"eighty":97.530772,"marketCap":3530195725},{"date":"2020-11-20","current":65.116395,"twenty":55.119682,"median":69.418695,"eighty":97.530772,"marketCap":3590713366},{"date":"2020-11-27","current":64.278854,"twenty":55.164554,"median":69.317948,"eighty":97.530772,"marketCap":3544528850},{"date":"2020-12-04","current":65.616994,"twenty":55.187073,"median":69.144219,"eighty":97.413335,"marketCap":3618317904},{"date":"2020-12-11","current":66.25237,"twenty":55.217017,"median":68.890267,"eighty":97.413335,"marketCap":3653354433},{"date":"2020-12-18","current":67.272822,"twenty":55.226452,"median":68.899101,"eighty":97.312231,"marketCap":3709625222},{"date":"2020-12-24","current":71.239107,"twenty":55.243935,"median":69.034546,"eighty":97.312231,"marketCap":3928338100},{"date":"2020-12-31","current":69.785445,"twenty":55.26046,"median":69.227821,"eighty":97.247859,"marketCap":3848178768},{"date":"2021-01-08","current":71.499034,"twenty":55.282838,"median":69.259957,"eighty":97.117661,"marketCap":3942671225},{"date":"2021-01-15","current":72.124783,"twenty":55.316637,"median":69.352694,"eighty":96.99881,"marketCap":3977176898},{"date":"2021-01-22","current":73.260758,"twenty":55.334413,"median":69.399021,"eighty":96.917927,"marketCap":4039817965},{"date":"2021-01-29","current":70.834777,"twenty":55.367472,"median":69.486077,"eighty":96.855614,"marketCap":3906042127},{"date":"2021-02-05","current":76.071814,"twenty":55.437313,"median":69.538005,"eighty":96.847977,"marketCap":4194828063},{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.414344,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1371554726},{"date":"2024-06-07","current":-46.89575,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1356553346},{"date":"2024-06-14","current":-46.130205,"twenty":13.46756,"median":60.214674,"eighty":71.764278,"marketCap":1334408452},{"date":"2024-06-21","current":-45.710391,"twenty":13.42192,"median":60.087594,"eighty":71.801019,"marketCap":1322264478},{"date":"2024-06-28","current":-47.266174,"twenty":13.398882,"median":60.007534,"eighty":71.88827,"marketCap":1367268617},{"date":"2024-07-05","current":-46.40185,"twenty":13.35354,"median":59.703066,"eighty":71.88827,"marketCap":1342266318},{"date":"2024-07-12","current":-51.340844,"twenty":13.312675,"median":59.472625,"eighty":71.88827,"marketCap":1485136602},{"date":"2024-07-15","current":-51.661879,"twenty":13.309942,"median":59.420997,"eighty":71.88827,"marketCap":1494423170},{"date":"2024-08-02","current":-76.872457,"twenty":13.270134,"median":59.190681,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-09","current":-76.872457,"twenty":13.214691,"median":58.933036,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-16","current":-79.21002,"twenty":13.192824,"median":58.232618,"eighty":71.964747,"marketCap":1694460757},{"date":"2024-08-23","current":-80.545771,"twenty":13.068303,"median":57.098359,"eighty":71.964747,"marketCap":1723035138},{"date":"2024-08-30","current":-82.816547,"twenty":12.933159,"median":56.239406,"eighty":71.964747,"marketCap":1771611584},{"date":"2024-09-06","current":-82.983516,"twenty":12.839499,"median":55.776893,"eighty":71.964747,"marketCap":1775183382},{"date":"2024-09-13","current":-85.855381,"twenty":12.758595,"median":55.248306,"eighty":71.964747,"marketCap":1836618300},{"date":"2024-09-20","current":-91.799471,"twenty":12.066684,"median":53.62951,"eighty":71.964747,"marketCap":1963774292},{"date":"2024-09-27","current":-88.293126,"twenty":11.680511,"median":52.233227,"eighty":71.964747,"marketCap":1888766544},{"date":"2024-10-04","current":-85.287686,"twenty":11.47191,"median":51.264072,"eighty":71.83776,"marketCap":1824474188},{"date":"2024-10-11","current":-81.914916,"twenty":11.383973,"median":50.340267,"eighty":71.50168,"marketCap":1752323878},{"date":"2024-10-18","current":-82.048491,"twenty":11.170723,"median":49.435319,"eighty":71.316614,"marketCap":1755181316},{"date":"2024-10-25","current":-77.406757,"twenty":10.695515,"median":48.724614,"eighty":71.123585,"marketCap":1655885344},{"date":"2024-10-31","current":13.098721,"twenty":9.940315,"median":48.097767,"eighty":71.123585,"marketCap":1583740110},{"date":"2024-11-08","current":12.147483,"twenty":9.75514,"median":47.648809,"eighty":71.123585,"marketCap":1468727860},{"date":"2024-11-15","current":11.893426,"twenty":9.75514,"median":47.377741,"eighty":71.123585,"marketCap":1438010303},{"date":"2024-11-22","current":12.0884,"twenty":9.75514,"median":46.937254,"eighty":71.113958,"marketCap":1461584242},{"date":"2024-11-29","current":12.620148,"twenty":9.75514,"median":46.412059,"eighty":71.041226,"marketCap":1525876804},{"date":"2024-12-06","current":12.673322,"twenty":9.75514,"median":45.010362,"eighty":70.719254,"marketCap":1532306061},{"date":"2024-12-13","current":12.112033,"twenty":9.75514,"median":41.981778,"eighty":70.532915,"marketCap":1464441690},{"date":"2024-12-20","current":11.674818,"twenty":9.75514,"median":35.787926,"eighty":70.218655,"marketCap":1411578916},{"date":"2024-12-27","current":11.219878,"twenty":9.75514,"median":35.192098,"eighty":70.083634,"marketCap":1356573058},{"date":"2025-01-03","current":11.042629,"twenty":9.75514,"median":34.45495,"eighty":69.85548,"marketCap":1335142204},{"date":"2025-01-10","current":9.778251,"twenty":9.703826,"median":33.847663,"eighty":69.744399,"marketCap":1182268779},{"date":"2025-01-17","current":10.0973,"twenty":9.476518,"median":33.060863,"eighty":69.659904,"marketCap":1220844316},{"date":"2025-01-24","current":9.476927,"twenty":9.459202,"median":32.808782,"eighty":69.592486,"marketCap":1145836327},{"date":"2025-01-31","current":9.601002,"twenty":9.372941,"median":32.594895,"eighty":69.348443,"marketCap":1160837925},{"date":"2025-02-07","current":12.063294,"twenty":9.372941,"median":32.206377,"eighty":69.154462,"marketCap":1275850174},{"date":"2025-02-14","current":11.829016,"twenty":9.372941,"median":31.471986,"eighty":68.900309,"marketCap":1251072235},{"date":"2025-02-21","current":11.356126,"twenty":9.372941,"median":31.281016,"eighty":68.614056,"marketCap":1201057925},{"date":"2025-02-28","current":12.328929,"twenty":9.372941,"median":31.151155,"eighty":68.371401,"marketCap":1303944505},{"date":"2025-03-07","current":12.295151,"twenty":9.35758,"median":30.502114,"eighty":67.905727,"marketCap":1300372054},{"date":"2025-03-14","current":12.545107,"twenty":9.35758,"median":30.158986,"eighty":67.603784,"marketCap":1326808189},{"date":"2025-03-21","current":12.511329,"twenty":9.35758,"median":29.716461,"eighty":67.280913,"marketCap":1323235739},{"date":"2025-03-28","current":12.335684,"twenty":9.35758,"median":29.451515,"eighty":67.058715,"marketCap":1304658995},{"date":"2025-04-04","current":12.031683,"twenty":9.35758,"median":28.916591,"eighty":66.930831,"marketCap":1272506939},{"date":"2025-04-11","current":10.200922,"twenty":9.372941,"median":28.371785,"eighty":66.732909,"marketCap":1078880111},{"date":"2025-04-17","current":10.254967,"twenty":9.372941,"median":27.750148,"eighty":66.454852,"marketCap":1084596032},{"date":"2025-04-25","current":10.392843,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"marketCap":1099178302}],"updateTime":1745833355069}}}