US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safehold

15.18

+0.06500.43%

Volume:97.14K

Turnover:1.48M

Market Cap:1.09B

PE:10.25

High:15.39

Open:15.26

Low:15.07

Close:15.11

Loading ...

Overview Company News Filings

Blue Star Capital’s SatoshiPay Secures EUR400,000 in SAFE Funding

SUN COMMUNITIES, INC. ANNOUNCES SALE OF SAFE HARBOR MARINAS TO BLACKSTONE INFRASTRUCTURE IN AN ALL-CASH TRANSACTION FOR $5.65 BILLION

Pi Network’s Internal Power Struggle in 2020 Almost Derailed its Launch

Press Release: Star Holdings Reports Fourth Quarter and Fiscal Year 2024 Results

Michael Dell's Strategic Moves: Significant Reduction in Hayward Holdings Inc.

Truist Financial Remains a Hold on Safehold (SAFE)

Safehold Inc : Raymond James Cuts Target Price to $24 From $33

THOMSON REUTERS

Safehold price target lowered to $32 from $35 at JMP Securities

Safehold Inc.’s Share Buyback Strategy: Risks and Challenges in Market Volatility

Safehold Price Target Cut to $19.00/Share From $20.00 by Wedbush

Wedbush Adjusts Safehold Price Target to $19 From $20, Maintains Neutral Rating

MT Newswires Live

Stock Track | Safehold (SAFE) Soars 5.25% as Positive Analyst Rating Fuels Optimism

JMP Securities Sticks to Its Buy Rating for Safehold (SAFE)

Safehold Inc reports results for the quarter ended December 31 - Earnings Summary

Safehold: Navigating Earnings Challenges and Interest Rate Volatility with a Hold Rating

Safehold Releases Q4 and 2024 Earnings Presentation

Safehold Q4 Adj EPS $0.36 Misses $0.37 Estimate, Sales $91.87M Miss $92.41M Estimate

Safehold Inc - Announces New $50 Million Share Repurchase Program

THOMSON REUTERS

BRIEF-Safehold Q4 EPS USD 0.36

Safehold Reports Fourth Quarter and Fiscal Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.175,"timestamp":1745861620819,"preClose":15.11,"halted":0,"volume":97137,"delay":0,"floatShares":55569463,"shares":71607707,"eps":1.48,"marketStatus":"Trading","change":0.065,"latestTime":"04-28 13:34:05 EDT","open":15.26,"high":15.39,"low":15.07,"amount":1477844.552151,"amplitude":0.021178,"askPrice":15.19,"askSize":75,"bidPrice":15.15,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.48,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.11,"dividendRate":0.046656,"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.11,"latestTime":"04:02 EDT","volume":2,"amount":30.48,"timestamp":1745827341146},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:05 EDT","volume":16021,"amount":242077.31,"timestamp":1745611511387},"volumeRatio":0.374902,"impliedVol":0.3417,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55569463,"roa":"2.86%","roe":"4.57%","lyrEps":1.481897,"volumeRatio":0.374902,"shares":71607707,"dividePrice":0.708,"high":15.39,"amplitude":0.021178,"preClose":15.11,"low":15.07,"week52Low":13.68,"pbRate":"0.46","psRate":"2.80","week52High":28.8,"institutionHeld":0.7984,"latestPrice":15.175,"committee":-0.875,"eps":1.48,"divideRate":0.046656,"volume":97137,"delay":0,"ttmEps":1.48,"open":15.26,"prevYearClose":18.48,"prevWeekClose":15.11,"prevMonthClose":18.72,"prevQuarterClose":18.72,"fiveDayClose":14.66,"twentyDayClose":18.1,"sixtyDayClose":16.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514092911","title":"Blue Star Capital’s SatoshiPay Secures EUR400,000 in SAFE Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092911?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:03","pubTimestamp":1740492184,"startTime":"0","endTime":"0","summary":"An update from Blue Star Capital ( ($GB:BLU) ) is now available. Blue Star Capital announced that its investee company, SatoshiPay, has completed a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-capitals-satoshipay-secures-eur400000-in-safe-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-capitals-satoshipay-secures-eur400000-in-safe-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2513071724","title":"SUN COMMUNITIES, INC. ANNOUNCES SALE OF SAFE HARBOR MARINAS TO BLACKSTONE INFRASTRUCTURE IN AN ALL-CASH TRANSACTION FOR $5.65 BILLION","url":"https://stock-news.laohu8.com/highlight/detail?id=2513071724","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513071724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:20","pubTimestamp":1740406800,"startTime":"0","endTime":"0","summary":"Strategically Repositions Company as a Pure-Play MH and RV Focused REIT; Enhances Flexibility Through Substantial De-Leveraging and Improves Margin and Cash Flow ProfileSouthfield, MI, Feb.  24, 2025 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031233/0/en/SUN-COMMUNITIES-INC-ANNOUNCES-SALE-OF-SAFE-HARBOR-MARINAS-TO-BLACKSTONE-INFRASTRUCTURE-IN-AN-ALL-CASH-TRANSACTION-FOR-5-65-BILLION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4588","FOR","BK4228","BK4138","BK4590","BK4024","ALL","LU1571399168.USD","BK4533","BK4211","SAFE","SUN","BK4084","LU0985320562.USD","SUI","CASH","BK4234","LU1699723380.USD","INC","BK4585","LU2355687059.USD","BK4107"],"gpt_icon":0},{"id":"2513589257","title":"Pi Network’s Internal Power Struggle in 2020 Almost Derailed its Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2513589257","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513589257?lang=en_us&edition=fundamental","pubTime":"2025-02-23 18:06","pubTimestamp":1740305175,"startTime":"0","endTime":"0","summary":"Pi Network faced leadership turmoil in 2020 when co-founder Vincent McPhilip sued other founders Nicolas Kokkalis and Chengdiao Fan,Despite past conflicts, the project continues to grow, recently addressing scam allegations and distancing itself from ByBit.Pi has surged over 80% within the last 24 hours, reflecting strong market interest despite ongoing controversies.Pi Network launched its mainnet with one of the biggest airdrops in crypto history. It was one of the most highly anticipated crypto launches in history, but many have criticized the project as being a pyramid scheme or even a scam.However, few are aware of the internal leadership turmoil that nearly derailed the project before its launch in 2020.In 2020, Vincent McPhilip, one of Pi Network’s co-founders, took legal action against fellow founders Nicolas Kokkalis and Chengdiao Fan. He claimed they removed him from the company unfairly and mishandled financial resources.McPhilip alleged that Kokkalis and Fan, a married coup","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/pi-network-what-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/pi-network-what-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-legal-issues-before-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4084","PW","SAFE","BK4234"],"gpt_icon":0},{"id":"2512474197","title":"Press Release: Star Holdings Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512474197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512474197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:22","pubTimestamp":1739913720,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 18, 2025 /PRNewswire/ -- Star Holdings  announced today that it has filed its Annual Report on Form 10-K for the year ended December 31, 2024 with the Securities and Exchange Commission.Net income  attributable to common shareholders was  million for the fourth quarter, and  million for the year. Earnings  per share was  for the fourth quarter, and  for the year. These results reflect a non-cash market-to-market adjustment with respect to our investment in approximately 13.5 million shares of SAFE of  million, which decreased earnings per share by , for the quarter, and  million, which decreased earnings per share by , for the year.During the fourth quarter, the Company sold land and improvements at a California property for $21.5 million, resulting in a net profit of $12.3 million.  In connection with the sale, the Company provided the buyer with a $17.75 million short term loan to finance its acquisition.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","STHO","BK4024","BK4160","BK4084","SAFE"],"gpt_icon":0},{"id":"2511496696","title":"Michael Dell's Strategic Moves: Significant Reduction in Hayward Holdings Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511496696","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511496696?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:32","pubTimestamp":1739575965,"startTime":"0","endTime":"0","summary":"GuruFocus has detected 7 Warning Signs with SAFE.Life Time Group Holdings Inc : Michael Dell  sold all 502,112 shares, resulting in a -2.05% impact on the portfolio.Reduced Hayward Holdings Inc  by 22,746,517 shares, resulting in an -83.3% decrease in shares and a -58.32% impact on the portfolio. The stock traded at an average price of $15.67 during the quarter and has returned -7.78% over the past 3 months and -5.00% year-to-date.Reduced Townsquare Media Inc  by 790,628 shares, resulting in a -52.06% reduction in shares and a -1.34% impact on the portfolio. The stock traded at an average price of $10.02 during the quarter and has returned -9.11% over the past 3 months and 0.69% year-to-date.At the fourth quarter of 2024, Michael Dell 's portfolio included three stocks, with the top holdings comprising 58.32% in Safehold Inc , 38.06% in Hayward Holdings Inc , and 3.61% in T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michael-dells-strategic-moves-significant-233245212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","HAYW","SAFE","TSQ","BK4216","BK4190","BK4234","LTH","BK4086","BK4084","DVMT"],"gpt_icon":0},{"id":"2511501109","title":"Truist Financial Remains a Hold on Safehold (SAFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501109?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:35","pubTimestamp":1739489707,"startTime":"0","endTime":"0","summary":"In a report released today, Ki Bin Kim from Truist Financial maintained a Hold rating on Safehold (SAFE – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-safehold-safe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-safehold-safe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE","BK4084","BK4234"],"gpt_icon":0},{"id":"2510376245","title":"Safehold Inc : Raymond James Cuts Target Price to $24 From $33","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376245?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2510375801","title":"Safehold price target lowered to $32 from $35 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510375801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510375801?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:45","pubTimestamp":1739270735,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitch Germain lowered the firm’s price target on Safehold (SAFE) to $32 from $35 and keeps an Outperform rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safehold-price-target-lowered-to-32-from-35-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safehold-price-target-lowered-to-32-from-35-at-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","SAFE"],"gpt_icon":0},{"id":"2509814520","title":"Safehold Inc.’s Share Buyback Strategy: Risks and Challenges in Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2509814520","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509814520?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:00","pubTimestamp":1738994438,"startTime":"0","endTime":"0","summary":"Safehold Inc. (SAFE) has disclosed a new risk, in the Share Price & Shareholder Rights category. Safehold Inc.’s share repurchase program poses a b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safehold-inc-s-share-buyback-strategy-risks-and-challenges-in-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safehold-inc-s-share-buyback-strategy-risks-and-challenges-in-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4023","BK4234","BK4516","BK4596","BK4595","BK4600","BK4585","SAFE-W","BK4588","SAFE"],"gpt_icon":0},{"id":"2509316778","title":"Safehold Price Target Cut to $19.00/Share From $20.00 by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2509316778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509316778?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:12","pubTimestamp":1738955520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAFE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 14:12 ET (19:12 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2509467947","title":"Wedbush Adjusts Safehold Price Target to $19 From $20, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467947?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:57","pubTimestamp":1738936623,"startTime":"0","endTime":"0","summary":"Safehold (SAFE) has an average rating of overweight and mean price target of $25.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE"],"gpt_icon":0},{"id":"1149477838","title":"Stock Track | Safehold (SAFE) Soars 5.25% as Positive Analyst Rating Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1149477838","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149477838?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:47","pubTimestamp":1738853253,"startTime":"0","endTime":"0","summary":"Safehold Inc.  saw its stock surge 5.25% on Thursday's premarket session, riding a wave of positive sentiment following a reiterated \"Buy\" rating from JMP Securities analyst Mitchell Germain.JMP Securities' Germain reaffirmed his bullish stance on the real estate investment trust , maintaining a price target of $35 on Safehold's stock. This vote of confidence from the analyst appears to have bolstered investors' optimism, driving the substantial premarket rally.While specific details were not pr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Safehold (SAFE) Soars 5.25% as Positive Analyst Rating Fuels Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAFE"],"gpt_icon":0},{"id":"2509156972","title":"JMP Securities Sticks to Its Buy Rating for Safehold (SAFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509156972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509156972?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:45","pubTimestamp":1738820741,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitchell Germain maintained a Buy rating on Safehold (SAFE – Research Report) today and set a price target of $35.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-safehold-safe-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-safehold-safe-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE","JMP"],"gpt_icon":0},{"id":"2509653022","title":"Safehold Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509653022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509653022?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:41","pubTimestamp":1738798888,"startTime":"0","endTime":"0","summary":"Safehold Inc reports results for the quarter ended December 31 - Earnings SummarySafehold Inc SAFE.N reported quarterly adjusted earnings of 36 cents per share for the quarter ended December 31, ident","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3EW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2509125040","title":"Safehold: Navigating Earnings Challenges and Interest Rate Volatility with a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509125040?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795511,"startTime":"0","endTime":"0","summary":"In a report released today, Ki Bin Kim from Truist Financial maintained a Hold rating on Safehold (SAFE – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/safehold-navigating-earnings-challenges-and-interest-rate-volatility-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/safehold-navigating-earnings-challenges-and-interest-rate-volatility-with-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE"],"gpt_icon":0},{"id":"2509254790","title":"Safehold Releases Q4 and 2024 Earnings Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254790?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:48","pubTimestamp":1738792080,"startTime":"0","endTime":"0","summary":"Safehold ( ($SAFE) ) has shared an update. On February 5, 2025, Safehold Inc. released its earnings presentation for the fourth quarter and fiscal ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safehold-releases-q4-and-2024-earnings-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safehold-releases-q4-and-2024-earnings-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE"],"gpt_icon":0},{"id":"2509425112","title":"Safehold Q4 Adj EPS $0.36 Misses $0.37 Estimate, Sales $91.87M Miss $92.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425112","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425112?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790812,"startTime":"0","endTime":"0","summary":"Safehold (NYSE:SAFE) reported quarterly earnings of $0.36 per share which missed the analyst consensus estimate of $0.37 by 2.7 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510894/safehold-q4-adj-eps-0-36-misses-0-37-estimate-sales-91-87m-miss-92-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Safehold Q4 Adj EPS $0.36 Misses $0.37 Estimate, Sales $91.87M Miss $92.41M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2509511032","title":"Safehold Inc - Announces New $50 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509511032","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509511032?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2509563259","title":"BRIEF-Safehold Q4 EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2509563259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509563259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789547,"startTime":"0","endTime":"0","summary":"BRIEF-Safehold Q4 EPS USD 0.36\n\n\nFeb 05 (Reuters) - Safehold Q4 revenue USD 91.9 million vs. IBES estimate USD 92.1 million.\n\nQ4 net income USD 26 million vs. IBES estimate USD 26.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX753D96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2509264254","title":"Safehold Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264254","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Safehold Inc.  reported results for the fourth quarter and fiscal year ended December 31, 2024.Q4'24 revenue was $91.9 million, and FY'24 was $365.7 million. Q4'24 net income attributable to common shareholders was $26.0 million, and FY'24 net income attributable to common shareholders was $105.8 million, or $112.0 million excluding the portion of the year's non-cash general provision for credit losses on prior period balances and adjustments to non-controlling interests1. Q4'24 earnings per share was $0.36, and FY'24 earnings per share was $1.48, or $1.57 excluding the portion of the year's non-cash general provision for credit losses on prior period balances and adjustments to non-controlling interests1. The Company will host an earnings conference call reviewing this presentation beginning at 9:00 a.m. ET on Thursday, February 6, 2025. This conference call will be broadcast live and can be accessed by all interested parties through Safehold's w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/safehold-reports-fourth-quarter-fiscal-210500372.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safehold-reports-fourth-quarter-fiscal-210500372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","REIT","SAFE","BK4234"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"SAFE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"SAFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-09-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2025-04-25","current":10.392843,"percent":0.225916,"low":-92.968253,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"high":87.681313,"avg":25.958003,"sd":42.539486,"marketCap":1099178302},"quantilePoints":[{"date":"2020-05-01","current":69.589819,"twenty":53.979105,"median":72.224291,"eighty":100.22577,"marketCap":2673710447},{"date":"2020-05-08","current":68.36778,"twenty":54.031048,"median":70.487724,"eighty":100.214472,"marketCap":2626758479},{"date":"2020-05-15","current":64.223473,"twenty":54.042754,"median":70.180751,"eighty":100.197842,"marketCap":2467530065},{"date":"2020-05-22","current":67.783327,"twenty":54.06519,"median":69.699343,"eighty":100.192088,"marketCap":2604303190},{"date":"2020-05-29","current":72.777748,"twenty":54.093769,"median":70.094575,"eighty":100.171464,"marketCap":2796193842},{"date":"2020-06-05","current":81.371871,"twenty":54.109966,"median":70.415722,"eighty":100.149072,"marketCap":3126388662},{"date":"2020-06-12","current":81.358588,"twenty":54.154009,"median":70.649872,"eighty":100.122066,"marketCap":3125878315},{"date":"2020-06-19","current":85.781839,"twenty":54.267114,"median":71.782648,"eighty":100.093057,"marketCap":3295824025},{"date":"2020-06-26","current":72.976993,"twenty":54.373685,"median":72.757786,"eighty":99.958549,"marketCap":2803849055},{"date":"2020-07-02","current":75.673449,"twenty":54.407339,"median":72.976993,"eighty":99.772688,"marketCap":2907449593},{"date":"2020-07-10","current":70.094575,"twenty":54.418557,"median":72.767767,"eighty":99.586622,"marketCap":2693103651},{"date":"2020-07-17","current":69.815631,"twenty":54.446602,"median":71.874501,"eighty":99.515386,"marketCap":2682386354},{"date":"2020-07-24","current":53.62951,"twenty":54.446602,"median":71.442802,"eighty":99.457497,"marketCap":2489052811},{"date":"2020-07-31","current":55.534624,"twenty":54.418557,"median":71.263482,"eighty":99.356468,"marketCap":2577472963},{"date":"2020-08-07","current":56.239406,"twenty":54.418557,"median":70.586047,"eighty":99.17578,"marketCap":2610183307},{"date":"2020-08-14","current":59.124607,"twenty":54.446602,"median":70.487724,"eighty":99.054,"marketCap":2744091282},{"date":"2020-08-21","current":56.65787,"twenty":54.485865,"median":70.180751,"eighty":99.002733,"marketCap":2629605075},{"date":"2020-08-28","current":60.765428,"twenty":54.530737,"median":70.068009,"eighty":98.720641,"marketCap":2820245054},{"date":"2020-09-04","current":64.3444,"twenty":54.693398,"median":69.816492,"eighty":98.382197,"marketCap":2986352275},{"date":"2020-09-11","current":64.212253,"twenty":54.913234,"median":69.697713,"eighty":98.340924,"marketCap":2980219085},{"date":"2020-09-18","current":62.868762,"twenty":54.9221,"median":69.682801,"eighty":98.313157,"marketCap":2917864990},{"date":"2020-09-25","current":62.912811,"twenty":54.940194,"median":69.563912,"eighty":98.265519,"marketCap":2919909386},{"date":"2020-10-02","current":71.502342,"twenty":54.940194,"median":69.538005,"eighty":98.224552,"marketCap":3318566716},{"date":"2020-10-09","current":70.984768,"twenty":54.945803,"median":69.582512,"eighty":98.099925,"marketCap":3294545056},{"date":"2020-10-16","current":72.174088,"twenty":54.968239,"median":69.682801,"eighty":97.770221,"marketCap":3349743763},{"date":"2020-10-23","current":65.884518,"twenty":54.985066,"median":69.689442,"eighty":97.64989,"marketCap":3633070000},{"date":"2020-10-30","current":63.861585,"twenty":55.055358,"median":69.589819,"eighty":97.579303,"marketCap":3521519400},{"date":"2020-11-06","current":62.608852,"twenty":55.07553,"median":69.538005,"eighty":97.551125,"marketCap":3452439900},{"date":"2020-11-13","current":64.018928,"twenty":55.108464,"median":69.491677,"eighty":97.530772,"marketCap":3530195725},{"date":"2020-11-20","current":65.116395,"twenty":55.119682,"median":69.418695,"eighty":97.530772,"marketCap":3590713366},{"date":"2020-11-27","current":64.278854,"twenty":55.164554,"median":69.317948,"eighty":97.530772,"marketCap":3544528850},{"date":"2020-12-04","current":65.616994,"twenty":55.187073,"median":69.144219,"eighty":97.413335,"marketCap":3618317904},{"date":"2020-12-11","current":66.25237,"twenty":55.217017,"median":68.890267,"eighty":97.413335,"marketCap":3653354433},{"date":"2020-12-18","current":67.272822,"twenty":55.226452,"median":68.899101,"eighty":97.312231,"marketCap":3709625222},{"date":"2020-12-24","current":71.239107,"twenty":55.243935,"median":69.034546,"eighty":97.312231,"marketCap":3928338100},{"date":"2020-12-31","current":69.785445,"twenty":55.26046,"median":69.227821,"eighty":97.247859,"marketCap":3848178768},{"date":"2021-01-08","current":71.499034,"twenty":55.282838,"median":69.259957,"eighty":97.117661,"marketCap":3942671225},{"date":"2021-01-15","current":72.124783,"twenty":55.316637,"median":69.352694,"eighty":96.99881,"marketCap":3977176898},{"date":"2021-01-22","current":73.260758,"twenty":55.334413,"median":69.399021,"eighty":96.917927,"marketCap":4039817965},{"date":"2021-01-29","current":70.834777,"twenty":55.367472,"median":69.486077,"eighty":96.855614,"marketCap":3906042127},{"date":"2021-02-05","current":76.071814,"twenty":55.437313,"median":69.538005,"eighty":96.847977,"marketCap":4194828063},{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.414344,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1371554726},{"date":"2024-06-07","current":-46.89575,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1356553346},{"date":"2024-06-14","current":-46.130205,"twenty":13.46756,"median":60.214674,"eighty":71.764278,"marketCap":1334408452},{"date":"2024-06-21","current":-45.710391,"twenty":13.42192,"median":60.087594,"eighty":71.801019,"marketCap":1322264478},{"date":"2024-06-28","current":-47.266174,"twenty":13.398882,"median":60.007534,"eighty":71.88827,"marketCap":1367268617},{"date":"2024-07-05","current":-46.40185,"twenty":13.35354,"median":59.703066,"eighty":71.88827,"marketCap":1342266318},{"date":"2024-07-12","current":-51.340844,"twenty":13.312675,"median":59.472625,"eighty":71.88827,"marketCap":1485136602},{"date":"2024-07-15","current":-51.661879,"twenty":13.309942,"median":59.420997,"eighty":71.88827,"marketCap":1494423170},{"date":"2024-08-02","current":-76.872457,"twenty":13.270134,"median":59.190681,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-09","current":-76.872457,"twenty":13.214691,"median":58.933036,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-16","current":-79.21002,"twenty":13.192824,"median":58.232618,"eighty":71.964747,"marketCap":1694460757},{"date":"2024-08-23","current":-80.545771,"twenty":13.068303,"median":57.098359,"eighty":71.964747,"marketCap":1723035138},{"date":"2024-08-30","current":-82.816547,"twenty":12.933159,"median":56.239406,"eighty":71.964747,"marketCap":1771611584},{"date":"2024-09-06","current":-82.983516,"twenty":12.839499,"median":55.776893,"eighty":71.964747,"marketCap":1775183382},{"date":"2024-09-13","current":-85.855381,"twenty":12.758595,"median":55.248306,"eighty":71.964747,"marketCap":1836618300},{"date":"2024-09-20","current":-91.799471,"twenty":12.066684,"median":53.62951,"eighty":71.964747,"marketCap":1963774292},{"date":"2024-09-27","current":-88.293126,"twenty":11.680511,"median":52.233227,"eighty":71.964747,"marketCap":1888766544},{"date":"2024-10-04","current":-85.287686,"twenty":11.47191,"median":51.264072,"eighty":71.83776,"marketCap":1824474188},{"date":"2024-10-11","current":-81.914916,"twenty":11.383973,"median":50.340267,"eighty":71.50168,"marketCap":1752323878},{"date":"2024-10-18","current":-82.048491,"twenty":11.170723,"median":49.435319,"eighty":71.316614,"marketCap":1755181316},{"date":"2024-10-25","current":-77.406757,"twenty":10.695515,"median":48.724614,"eighty":71.123585,"marketCap":1655885344},{"date":"2024-10-31","current":13.098721,"twenty":9.940315,"median":48.097767,"eighty":71.123585,"marketCap":1583740110},{"date":"2024-11-08","current":12.147483,"twenty":9.75514,"median":47.648809,"eighty":71.123585,"marketCap":1468727860},{"date":"2024-11-15","current":11.893426,"twenty":9.75514,"median":47.377741,"eighty":71.123585,"marketCap":1438010303},{"date":"2024-11-22","current":12.0884,"twenty":9.75514,"median":46.937254,"eighty":71.113958,"marketCap":1461584242},{"date":"2024-11-29","current":12.620148,"twenty":9.75514,"median":46.412059,"eighty":71.041226,"marketCap":1525876804},{"date":"2024-12-06","current":12.673322,"twenty":9.75514,"median":45.010362,"eighty":70.719254,"marketCap":1532306061},{"date":"2024-12-13","current":12.112033,"twenty":9.75514,"median":41.981778,"eighty":70.532915,"marketCap":1464441690},{"date":"2024-12-20","current":11.674818,"twenty":9.75514,"median":35.787926,"eighty":70.218655,"marketCap":1411578916},{"date":"2024-12-27","current":11.219878,"twenty":9.75514,"median":35.192098,"eighty":70.083634,"marketCap":1356573058},{"date":"2025-01-03","current":11.042629,"twenty":9.75514,"median":34.45495,"eighty":69.85548,"marketCap":1335142204},{"date":"2025-01-10","current":9.778251,"twenty":9.703826,"median":33.847663,"eighty":69.744399,"marketCap":1182268779},{"date":"2025-01-17","current":10.0973,"twenty":9.476518,"median":33.060863,"eighty":69.659904,"marketCap":1220844316},{"date":"2025-01-24","current":9.476927,"twenty":9.459202,"median":32.808782,"eighty":69.592486,"marketCap":1145836327},{"date":"2025-01-31","current":9.601002,"twenty":9.372941,"median":32.594895,"eighty":69.348443,"marketCap":1160837925},{"date":"2025-02-07","current":12.063294,"twenty":9.372941,"median":32.206377,"eighty":69.154462,"marketCap":1275850174},{"date":"2025-02-14","current":11.829016,"twenty":9.372941,"median":31.471986,"eighty":68.900309,"marketCap":1251072235},{"date":"2025-02-21","current":11.356126,"twenty":9.372941,"median":31.281016,"eighty":68.614056,"marketCap":1201057925},{"date":"2025-02-28","current":12.328929,"twenty":9.372941,"median":31.151155,"eighty":68.371401,"marketCap":1303944505},{"date":"2025-03-07","current":12.295151,"twenty":9.35758,"median":30.502114,"eighty":67.905727,"marketCap":1300372054},{"date":"2025-03-14","current":12.545107,"twenty":9.35758,"median":30.158986,"eighty":67.603784,"marketCap":1326808189},{"date":"2025-03-21","current":12.511329,"twenty":9.35758,"median":29.716461,"eighty":67.280913,"marketCap":1323235739},{"date":"2025-03-28","current":12.335684,"twenty":9.35758,"median":29.451515,"eighty":67.058715,"marketCap":1304658995},{"date":"2025-04-04","current":12.031683,"twenty":9.35758,"median":28.916591,"eighty":66.930831,"marketCap":1272506939},{"date":"2025-04-11","current":10.200922,"twenty":9.372941,"median":28.371785,"eighty":66.732909,"marketCap":1078880111},{"date":"2025-04-17","current":10.254967,"twenty":9.372941,"median":27.750148,"eighty":66.454852,"marketCap":1084596032},{"date":"2025-04-25","current":10.392843,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"marketCap":1099178302}],"updateTime":1745833355069}}}