US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Safehold

15.44

+0.33002.18%

Pre-market: 15.970.5300+3.43%08:00 EDT

Volume:271.65K

Turnover:4.16M

Market Cap:1.11B

PE:10.43

High:15.46

Open:15.04

Low:15.04

Close:15.11

Loading ...

Overview Company News Filings

Stock Track | Safehold Stock Surges 5% as Analysts Reaffirm Bullish Outlook

JMP Securities Reaffirms Their Buy Rating on Safehold (SAFE)

Safehold Inc. (SAFE): Among the Cheap REITs with Huge Upside

3 Hidden Gem Altcoins That Can Yield Gains in November

Safehold Inc : Mizuho Raises Target Price to $25 From $20

THOMSON REUTERS

Safehold Is Maintained at Outperform by RBC Capital

Safehold (SAFE) Receives a Buy from Bank of America Securities

RBC Raises Price Target on Safehold to $31 From $30, Keeps Outperform Rating

MT Newswires Live

Safehold price target raised to $31 from $30 at RBC Capital

U.S. RESEARCH ROUNDUP- Alphabet, Arthur J. Gallagher & Co, Leggett & Platt

Safehold Inc : Raymond James Cuts Target Price to $33 From $34

THOMSON REUTERS

Optimistic Buy Rating for Safehold: Strong Financial Performance and Strategic Growth

Safehold Q3 Non-GAAP Earnings, Revenue Increase

MT Newswires Live

Safehold Inc reports results for the quarter ended in September 30 - Earnings Summary

Safehold’s Conservative Stance Balances Potential Opportunities and Risks

Safehold Reports Strong Q3 2024 Financial Performance

Safehold Q3 Adj EPS $0.37, Inline, Sales $90.70M Beat $90.41M Estimate

Safehold Inc: Qtrly Adj Shr $0.37

THOMSON REUTERS

Press Release: Safehold Reports Third Quarter 2024 Results

American Rebel’s Champion Safe introduces two SAFE GUARD models

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","market":"US","secType":"STK","nameCN":"Safehold","latestPrice":15.44,"timestamp":1745870400000,"preClose":15.11,"halted":0,"volume":271653,"hourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.44,"latestTime":"08:00 EDT","volume":3,"amount":49.012499999999996,"timestamp":1745928000817},"delay":0,"floatShares":55569463,"shares":71607707,"eps":1.48,"marketStatus":"Pre-Mkt","change":0.33,"latestTime":"04-29 09:12:11 EDT","open":15.04,"high":15.46,"low":15.04,"amount":4161523.751739,"amplitude":0.027796,"askPrice":17.36,"askSize":100,"bidPrice":13.68,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.48,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.44,"dividendRate":0.045855,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.44,"latestTime":"08:00 EDT","volume":3,"amount":49.012499999999996,"timestamp":1745928000817},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"18:29 EDT","volume":12297,"amount":189865.35,"timestamp":1745879343264},"volumeRatio":0.6586411850352328,"impliedVol":0.3854,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFE\",,,,,undefined,":{"symbol":"SAFE","floatShares":55569463,"roa":"2.86%","roe":"4.57%","lyrEps":1.481897,"volumeRatio":0.6586411850352328,"shares":71607707,"dividePrice":0.708,"high":15.46,"amplitude":0.027796,"preClose":15.11,"low":15.04,"week52Low":13.68,"pbRate":"0.47","psRate":"2.84","week52High":28.8,"institutionHeld":0.7984,"latestPrice":15.44,"committee":-0.886792,"eps":1.48,"divideRate":0.045855,"volume":271653,"delay":0,"ttmEps":1.48,"open":15.04,"prevYearClose":18.48,"prevWeekClose":15.11,"prevMonthClose":18.72,"prevQuarterClose":18.72,"fiveDayClose":14.66,"twentyDayClose":18.1,"sixtyDayClose":16.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196044069","title":"Stock Track | Safehold Stock Surges 5% as Analysts Reaffirm Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1196044069","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196044069?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:50","pubTimestamp":1730731814,"startTime":"0","endTime":"0","summary":"Shares of Safehold  soared over 5% on November 4th after analysts at JMP Securities reaffirmed their Buy rating and set a price target of $35 for the ground lease provider.JMP Securities analyst Mitchell Germain maintained a bullish stance on Safehold, citing the company's unique business model and growth potential in the ground lease market. Germain noted that Safehold's ground leases offer an attractive alternative to traditional property ownership, providing long-term income streams and poten","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Safehold Stock Surges 5% as Analysts Reaffirm Bullish Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SAFE"],"gpt_icon":0},{"id":"2480632596","title":"JMP Securities Reaffirms Their Buy Rating on Safehold (SAFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480632596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480632596?lang=en_us&edition=fundamental","pubTime":"2024-11-04 13:45","pubTimestamp":1730699119,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Mitchell Germain maintained a Buy rating on Safehold (SAFE – Research Report) today and set a price target of $35.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-safehold-safe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-reaffirms-their-buy-rating-on-safehold-safe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE","JMP"],"gpt_icon":0},{"id":"2480059344","title":"Safehold Inc. (SAFE): Among the Cheap REITs with Huge Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2480059344","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480059344?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:54","pubTimestamp":1730393676,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Cheap REITs with Huge Upside.In this article, we are going to take a look at where Safehold Inc.  stands against the other Cheap REITs with Huge Upside.How is the US Real Estate Market Unfolding?In the week ending October 24, the average rate on a standard, 30-year fixed mortgage was 6.54%, hitting its highest level since early August. Previously, the mortgage rates dropped to their lowest since early February 2023 after the Fed made its first big rate cut. However, home buying activity hasn’t accelerated as such. Sales of previously owned homes accounting for the majority of the market declined 1% in September from the preceding month. On the contrary, new home sales rose 4.1% in September.On September 23, Willy Walker, Walker & Dunlop chairman and CEO, joined CNBC’s ‘Squawk on the Street’. He mentioned how the refinancing and sales volumes are picking up as the sentiment around commercial real estate improves. Furthermore, the s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YqhvO3YV4sYnlMFbXSTLyg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/86952f0912379d98ccaf6d6030f1b0c2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YqhvO3YV4sYnlMFbXSTLyg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/86952f0912379d98ccaf6d6030f1b0c2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/safehold-inc-safe-among-cheap-165436826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","US5Y.BOND","CFA","BK4234","US2Y.BOND","SAFE","US6M.BOND","SAFE-W","BK4084","US7Y.BOND","US12M.BOND","US912797HE00.BOND","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2479031986","title":"3 Hidden Gem Altcoins That Can Yield Gains in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2479031986","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479031986?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:30","pubTimestamp":1730381400,"startTime":"0","endTime":"0","summary":"VIRTUAL: Up 568% in October, reaching $0.51 ATH. Holding $0.51 as support may drive gains; losing $0.28 risks a drop to $0.13.SAFE: Rose to $1.80, now corrected 22%. Needs $1.10 support to sustain momentum; falling below could dip to $0.87.October was marked by speculation around Bitcoin reaching a new all-time high and meme coins experiencing impressive rallies. Amid this excitement, however, certain altcoins went largely unnoticed.While the altcoin season is not on the cards right now, talking to BeInCrypto exclusively, Victor Tan, Founder and CEO of TrinityPad, said that some crypto tokens could note a rise.“While select altcoins with strong utility may still experience growth, the broader altcoin season appears subdued, with investors increasingly focused on established assets. Altcoins are likely to see selective growth driven by specific use cases rather than a broad market rally,” Tan told BeInCrypto.However, SAFE’s bullish outlook could face a setback if it loses the $1.10 supp","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hidden-gem-altcoins-november/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2479084444","title":"Safehold Inc : Mizuho Raises Target Price to $25 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2479084444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479084444?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:08","pubTimestamp":1730380123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M71HK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAFE","BK4084","BK4234"],"gpt_icon":0},{"id":"2479736722","title":"Safehold Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479736722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479736722?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:23","pubTimestamp":1730305380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SAFE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 12:23 ET (16:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2479785143","title":"Safehold (SAFE) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2479785143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479785143?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:47","pubTimestamp":1730296032,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Dray from Bank of America Securities maintained a Buy rating on Safehold (SAFE – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/safehold-safe-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/safehold-safe-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4553","LU0052756011.USD","LU0648001328.SGD","BK4234","BAC","LU0256863811.USD","IE0002270589.USD","LU0648000940.SGD","LU2129689514.USD","IE00BFXG1179.USD","BK4581","LU1201861165.SGD","IE00BLSP4452.SGD","LU0980610538.SGD","LU1074936037.SGD","BK4084","LU1201861249.SGD","IE00BLSP4239.USD","LU0306806265.USD","LU0320765646.SGD","LU2129689605.HKD","LU1791807156.HKD","LU1496350502.SGD","LU0098860793.USD","LU0070302665.USD","LU2129689431.USD","BK4207","LU0477156797.USD","LU0971096721.USD","LU1496350171.SGD","LU0868494617.USD","LU0053666078.USD","LU1718418525.SGD","LU0130103400.USD","BK4534","IE00B19Z3581.USD","LU0130102774.USD","LU0417517546.SGD","LU1894683348.USD","BK4585","IE00BKVL7J92.USD","BK4504","SAFE","BK4588","LU0149725797.USD","LU0306807586.USD","LU0106831901.USD","LU1668664300.SGD","LU1366192091.USD","BK4559"],"gpt_icon":0},{"id":"2479208334","title":"RBC Raises Price Target on Safehold to $31 From $30, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479208334","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479208334?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:13","pubTimestamp":1730286815,"startTime":"0","endTime":"0","summary":"Safehold (SAFE) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $20 to $38.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE"],"gpt_icon":0},{"id":"2479277326","title":"Safehold price target raised to $31 from $30 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2479277326","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479277326?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:50","pubTimestamp":1730285446,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee raised the firm’s price target on Safehold (SAFE) to $31 from $30 and keeps an Outperform rating on the shares afte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/safehold-price-target-raised-to-31-from-30-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/safehold-price-target-raised-to-31-from-30-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE"],"gpt_icon":0},{"id":"2479224488","title":"U.S. RESEARCH ROUNDUP- Alphabet, Arthur J. Gallagher & Co, Leggett & Platt","url":"https://stock-news.laohu8.com/highlight/detail?id=2479224488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479224488?lang=en_us&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270073,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Alphabet, Arthur J. Gallagher & Co and Leggett & Platt, on Wednes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"86620ca5f985192b0de68ba1fc9648ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYK","IE00BN0W2W23.USD","LU1267930730.SGD","LU2362541513.USD","XRX","IE00BFSS8Q28.SGD","MDLZ","LU0109391861.USD","IE00BN0W2T93.GBP","LU0127658192.USD","LSTR","PRO","ZBRA","LU2089984988.USD","WM","LU2362541273.HKD","TWO","TXG","LU2357305700.SGD","LU2272731865.HKD","BK4161","SAFE","UBER","CZR","RSG","BK4567","ESAB","VRTX","GOOGL","IE00BN0W2V16.EUR","LU2089279066.USD","EA","GOOG","LEG","LU1366333091.USD","SYY","IE0004086264.USD","LU0528227936.USD","LU2468319806.SGD","DHI","WERN","QRVO","AJG","GLW","BMRN","CMG"],"gpt_icon":1},{"id":"2479213856","title":"Safehold Inc : Raymond James Cuts Target Price to $33 From $34","url":"https://stock-news.laohu8.com/highlight/detail?id=2479213856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479213856?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:47","pubTimestamp":1730256430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M51SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2479730654","title":"Optimistic Buy Rating for Safehold: Strong Financial Performance and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479730654?lang=en_us&edition=fundamental","pubTime":"2024-10-29 17:48","pubTimestamp":1730195299,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ronald Kamdem has maintained their bullish stance on SAFE stock, giving a Buy rating today. Ronald Kamdem’s rating is based ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-safehold-strong-financial-performance-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/optimistic-buy-rating-for-safehold-strong-financial-performance-and-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAFE"],"gpt_icon":0},{"id":"2479667429","title":"Safehold Q3 Non-GAAP Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2479667429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479667429?lang=en_us&edition=fundamental","pubTime":"2024-10-29 16:15","pubTimestamp":1730189705,"startTime":"0","endTime":"0","summary":"Safehold  reported Q3 non-GAAP earnings late Monday of $0.37 per diluted share, up from $0.33 a year earlier.Analysts polled by Capital IQ expected $0.37.Revenue for the quarter ended Sept. 30 was $90.7 million, up from $85.6 million a year earlier.Analysts polled by Capital IQ expected $90.1 million.Price: 24.00, Change: +0.48, Percent Change: +2.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAFE"],"gpt_icon":0},{"id":"2479209418","title":"Safehold Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479209418","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479209418?lang=en_us&edition=fundamental","pubTime":"2024-10-29 10:39","pubTimestamp":1730169540,"startTime":"0","endTime":"0","summary":"* Safehold Inc    reported quarterly adjusted earnings of 37 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 33 cents.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE","SAFE-W"],"gpt_icon":0},{"id":"2479461706","title":"Safehold’s Conservative Stance Balances Potential Opportunities and Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479461706?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:45","pubTimestamp":1730155510,"startTime":"0","endTime":"0","summary":"Safehold (SAFE – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst Ki Bin Kim from Truist Fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/safeholds-conservative-stance-balances-potential-opportunities-and-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/safeholds-conservative-stance-balances-potential-opportunities-and-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2479436468","title":"Safehold Reports Strong Q3 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479436468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479436468?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:49","pubTimestamp":1730148543,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Safehold ( ($SAFE) ). Safehold Inc. reported a productive third quarter in 2024, achieving $90.7 million in rev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/safehold-reports-strong-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/safehold-reports-strong-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4234","SAFE"],"gpt_icon":0},{"id":"2479452672","title":"Safehold Q3 Adj EPS $0.37, Inline, Sales $90.70M Beat $90.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452672","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452672?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:15","pubTimestamp":1730146538,"startTime":"0","endTime":"0","summary":"Safehold (NYSE:SAFE) reported quarterly earnings of $0.37 per share which met the analyst consensus estimate. This is a 12.12 percent increase over earnings of $0.33 per share from the same period last year.  The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41586533/safehold-q3-adj-eps-0-37-inline-sales-90-70m-beat-90-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Safehold Q3 Adj EPS $0.37, Inline, Sales $90.70M Beat $90.41M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAFE"],"gpt_icon":0},{"id":"2479452783","title":"Safehold Inc: Qtrly Adj Shr $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452783?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:05","pubTimestamp":1730145903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA1L7BSG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","SAFE","BK4234"],"gpt_icon":0},{"id":"2479145424","title":"Press Release: Safehold Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479145424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479145424?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:05","pubTimestamp":1730145900,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 28, 2024 /PRNewswire/ -- Safehold Inc.  reported results for the third quarter 2024.-- Q3'24 net income attributable to common shareholders was $19.3 million,or $26.1 million excluding the portion of the quarter's non-cash general. provision for credit losses on prior period balances1. -- Q3'24 earnings per share was $0.27, or $0.37 excluding the portion of the. quarter's non-cash general provision for credit losses on prior period. -- Closed $104 million of new originations in Q3'24, including three new. ground leases for $72 million2 and one leasehold loan for $32 million3. Net income attributable to Safehold Inc. common shareholders excluding general provision for credit losses on prior period balances, and EPS excluding general provision for credit losses on prior period balances, are non-GAAP measures used as supplemental performance measures to give management and investors a view of net income and EPS more directly derived from operating activities in the period i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4234","BK4084","SAFE"],"gpt_icon":0},{"id":"2478485445","title":"American Rebel’s Champion Safe introduces two SAFE GUARD models","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485445?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:20","pubTimestamp":1730121635,"startTime":"0","endTime":"0","summary":"Champion Safe announced the reintroduction of the SAFE GUARD, brand, with the launch of two new models designed to meet the evolving needs of cost-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebels-champion-safe-introduces-two-safe-guard-models?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebels-champion-safe-introduces-two-safe-guard-models?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","BK4107","SAFE","BK4117","AFG","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFE\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-05","symbol":"SAFE","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-12-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"SAFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-09-30","symbol":"SAFE","amount":0.177,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Safehold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFE\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.15,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.15,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFE","date":"2025-04-25","current":10.392843,"percent":0.225916,"low":-92.968253,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"high":87.681313,"avg":25.958003,"sd":42.539486,"marketCap":1099178302},"quantilePoints":[{"date":"2020-05-01","current":69.589819,"twenty":53.979105,"median":72.224291,"eighty":100.22577,"marketCap":2673710447},{"date":"2020-05-08","current":68.36778,"twenty":54.031048,"median":70.487724,"eighty":100.214472,"marketCap":2626758479},{"date":"2020-05-15","current":64.223473,"twenty":54.042754,"median":70.180751,"eighty":100.197842,"marketCap":2467530065},{"date":"2020-05-22","current":67.783327,"twenty":54.06519,"median":69.699343,"eighty":100.192088,"marketCap":2604303190},{"date":"2020-05-29","current":72.777748,"twenty":54.093769,"median":70.094575,"eighty":100.171464,"marketCap":2796193842},{"date":"2020-06-05","current":81.371871,"twenty":54.109966,"median":70.415722,"eighty":100.149072,"marketCap":3126388662},{"date":"2020-06-12","current":81.358588,"twenty":54.154009,"median":70.649872,"eighty":100.122066,"marketCap":3125878315},{"date":"2020-06-19","current":85.781839,"twenty":54.267114,"median":71.782648,"eighty":100.093057,"marketCap":3295824025},{"date":"2020-06-26","current":72.976993,"twenty":54.373685,"median":72.757786,"eighty":99.958549,"marketCap":2803849055},{"date":"2020-07-02","current":75.673449,"twenty":54.407339,"median":72.976993,"eighty":99.772688,"marketCap":2907449593},{"date":"2020-07-10","current":70.094575,"twenty":54.418557,"median":72.767767,"eighty":99.586622,"marketCap":2693103651},{"date":"2020-07-17","current":69.815631,"twenty":54.446602,"median":71.874501,"eighty":99.515386,"marketCap":2682386354},{"date":"2020-07-24","current":53.62951,"twenty":54.446602,"median":71.442802,"eighty":99.457497,"marketCap":2489052811},{"date":"2020-07-31","current":55.534624,"twenty":54.418557,"median":71.263482,"eighty":99.356468,"marketCap":2577472963},{"date":"2020-08-07","current":56.239406,"twenty":54.418557,"median":70.586047,"eighty":99.17578,"marketCap":2610183307},{"date":"2020-08-14","current":59.124607,"twenty":54.446602,"median":70.487724,"eighty":99.054,"marketCap":2744091282},{"date":"2020-08-21","current":56.65787,"twenty":54.485865,"median":70.180751,"eighty":99.002733,"marketCap":2629605075},{"date":"2020-08-28","current":60.765428,"twenty":54.530737,"median":70.068009,"eighty":98.720641,"marketCap":2820245054},{"date":"2020-09-04","current":64.3444,"twenty":54.693398,"median":69.816492,"eighty":98.382197,"marketCap":2986352275},{"date":"2020-09-11","current":64.212253,"twenty":54.913234,"median":69.697713,"eighty":98.340924,"marketCap":2980219085},{"date":"2020-09-18","current":62.868762,"twenty":54.9221,"median":69.682801,"eighty":98.313157,"marketCap":2917864990},{"date":"2020-09-25","current":62.912811,"twenty":54.940194,"median":69.563912,"eighty":98.265519,"marketCap":2919909386},{"date":"2020-10-02","current":71.502342,"twenty":54.940194,"median":69.538005,"eighty":98.224552,"marketCap":3318566716},{"date":"2020-10-09","current":70.984768,"twenty":54.945803,"median":69.582512,"eighty":98.099925,"marketCap":3294545056},{"date":"2020-10-16","current":72.174088,"twenty":54.968239,"median":69.682801,"eighty":97.770221,"marketCap":3349743763},{"date":"2020-10-23","current":65.884518,"twenty":54.985066,"median":69.689442,"eighty":97.64989,"marketCap":3633070000},{"date":"2020-10-30","current":63.861585,"twenty":55.055358,"median":69.589819,"eighty":97.579303,"marketCap":3521519400},{"date":"2020-11-06","current":62.608852,"twenty":55.07553,"median":69.538005,"eighty":97.551125,"marketCap":3452439900},{"date":"2020-11-13","current":64.018928,"twenty":55.108464,"median":69.491677,"eighty":97.530772,"marketCap":3530195725},{"date":"2020-11-20","current":65.116395,"twenty":55.119682,"median":69.418695,"eighty":97.530772,"marketCap":3590713366},{"date":"2020-11-27","current":64.278854,"twenty":55.164554,"median":69.317948,"eighty":97.530772,"marketCap":3544528850},{"date":"2020-12-04","current":65.616994,"twenty":55.187073,"median":69.144219,"eighty":97.413335,"marketCap":3618317904},{"date":"2020-12-11","current":66.25237,"twenty":55.217017,"median":68.890267,"eighty":97.413335,"marketCap":3653354433},{"date":"2020-12-18","current":67.272822,"twenty":55.226452,"median":68.899101,"eighty":97.312231,"marketCap":3709625222},{"date":"2020-12-24","current":71.239107,"twenty":55.243935,"median":69.034546,"eighty":97.312231,"marketCap":3928338100},{"date":"2020-12-31","current":69.785445,"twenty":55.26046,"median":69.227821,"eighty":97.247859,"marketCap":3848178768},{"date":"2021-01-08","current":71.499034,"twenty":55.282838,"median":69.259957,"eighty":97.117661,"marketCap":3942671225},{"date":"2021-01-15","current":72.124783,"twenty":55.316637,"median":69.352694,"eighty":96.99881,"marketCap":3977176898},{"date":"2021-01-22","current":73.260758,"twenty":55.334413,"median":69.399021,"eighty":96.917927,"marketCap":4039817965},{"date":"2021-01-29","current":70.834777,"twenty":55.367472,"median":69.486077,"eighty":96.855614,"marketCap":3906042127},{"date":"2021-02-05","current":76.071814,"twenty":55.437313,"median":69.538005,"eighty":96.847977,"marketCap":4194828063},{"date":"2021-02-12","current":73.669914,"twenty":55.49768,"median":69.582512,"eighty":96.826828,"marketCap":4368183865},{"date":"2021-02-19","current":75.177124,"twenty":55.539029,"median":69.668312,"eighty":96.788611,"marketCap":4457552393},{"date":"2021-02-26","current":68.47755,"twenty":55.600697,"median":69.682801,"eighty":96.714086,"marketCap":4060307848},{"date":"2021-03-05","current":62.774829,"twenty":55.796672,"median":69.582512,"eighty":96.699491,"marketCap":3722170736},{"date":"2021-03-12","current":67.884826,"twenty":55.884641,"median":69.538005,"eighty":96.672391,"marketCap":4025162889},{"date":"2021-03-19","current":66.394036,"twenty":55.928862,"median":69.486077,"eighty":96.654116,"marketCap":3936767990},{"date":"2021-03-26","current":64.283581,"twenty":55.970393,"median":69.399021,"eighty":96.615023,"marketCap":3811630633},{"date":"2021-04-01","current":63.762702,"twenty":55.995565,"median":69.352694,"eighty":96.583221,"marketCap":3780745669},{"date":"2021-04-09","current":61.939628,"twenty":56.025509,"median":69.259957,"eighty":96.467687,"marketCap":3672648292},{"date":"2021-04-16","current":61.83186,"twenty":56.047585,"median":69.1511,"eighty":96.452851,"marketCap":3666258300},{"date":"2021-04-23","current":60.624863,"twenty":56.239406,"median":69.013315,"eighty":96.444683,"marketCap":3568076311},{"date":"2021-04-30","current":63.991403,"twenty":56.324951,"median":68.881434,"eighty":96.429596,"marketCap":3766214002},{"date":"2021-05-07","current":63.873755,"twenty":56.324951,"median":68.620947,"eighty":96.281769,"marketCap":3759289835},{"date":"2021-05-14","current":63.059269,"twenty":56.53456,"median":68.601284,"eighty":96.263813,"marketCap":3711353297},{"date":"2021-05-21","current":62.597728,"twenty":56.594448,"median":68.486778,"eighty":96.250643,"marketCap":3684189259},{"date":"2021-05-28","current":63.439363,"twenty":56.594448,"median":68.407629,"eighty":96.010247,"marketCap":3733723682},{"date":"2021-06-04","current":64.344346,"twenty":56.618403,"median":68.36778,"eighty":96.000357,"marketCap":3786986502},{"date":"2021-06-11","current":69.656601,"twenty":56.651174,"median":68.36582,"eighty":95.836118,"marketCap":4099639255},{"date":"2021-06-18","current":69.16791,"twenty":56.678999,"median":68.407629,"eighty":95.794957,"marketCap":4070877332},{"date":"2021-06-25","current":73.548031,"twenty":56.732191,"median":68.486778,"eighty":95.553483,"marketCap":4328669381},{"date":"2021-07-02","current":71.96431,"twenty":56.768124,"median":68.601284,"eighty":95.469321,"marketCap":4235459446},{"date":"2021-07-09","current":76.027687,"twenty":56.774113,"median":68.620652,"eighty":95.433003,"marketCap":4474609508},{"date":"2021-07-16","current":75.186052,"twenty":56.783655,"median":68.791444,"eighty":95.297803,"marketCap":4425075085},{"date":"2021-07-23","current":76.274441,"twenty":56.870307,"median":68.992083,"eighty":95.130528,"marketCap":4658308939},{"date":"2021-07-30","current":78.867859,"twenty":56.959767,"median":69.09724,"eighty":95.004545,"marketCap":4816696776},{"date":"2021-08-06","current":81.836756,"twenty":56.986431,"median":69.16791,"eighty":94.926944,"marketCap":4998016185},{"date":"2021-08-13","current":78.562238,"twenty":57.003494,"median":69.259957,"eighty":94.90404,"marketCap":4798031542},{"date":"2021-08-20","current":78.31774,"twenty":57.051267,"median":69.352694,"eighty":94.870248,"marketCap":4783099356},{"date":"2021-08-27","current":78.047047,"twenty":57.089549,"median":69.418695,"eighty":94.840644,"marketCap":4766567292},{"date":"2021-09-03","current":74.073965,"twenty":57.137376,"median":69.491677,"eighty":94.791081,"marketCap":4523919259},{"date":"2021-09-10","current":69.655549,"twenty":57.187342,"median":69.538005,"eighty":94.748359,"marketCap":4254073315},{"date":"2021-09-17","current":70.380309,"twenty":57.233046,"median":69.582512,"eighty":94.694677,"marketCap":4298336582},{"date":"2021-09-24","current":69.573025,"twenty":57.249909,"median":69.589819,"eighty":94.625223,"marketCap":4249033361},{"date":"2021-10-01","current":66.916428,"twenty":57.265197,"median":69.555515,"eighty":94.584521,"marketCap":4086787024},{"date":"2021-10-08","current":66.143041,"twenty":57.295142,"median":69.538005,"eighty":94.552373,"marketCap":4039553932},{"date":"2021-10-15","current":68.638136,"twenty":57.337063,"median":69.532928,"eighty":94.492273,"marketCap":4191936883},{"date":"2021-10-22","current":63.787237,"twenty":57.384974,"median":69.491677,"eighty":94.365707,"marketCap":4281016635},{"date":"2021-10-29","current":62.952921,"twenty":57.425064,"median":69.418695,"eighty":94.271174,"marketCap":4225022363},{"date":"2021-11-05","current":63.837802,"twenty":57.460082,"median":69.352694,"eighty":94.25827,"marketCap":4284410228},{"date":"2021-11-12","current":62.194452,"twenty":57.474807,"median":69.308091,"eighty":94.235729,"marketCap":4174118479},{"date":"2021-11-19","current":59.944328,"twenty":57.516728,"median":69.227821,"eighty":94.203864,"marketCap":4023103624},{"date":"2021-11-26","current":59.573521,"twenty":57.55865,"median":69.16791,"eighty":94.136172,"marketCap":3998217280},{"date":"2021-12-03","current":60.374127,"twenty":57.595632,"median":69.09724,"eighty":93.985039,"marketCap":4051949158},{"date":"2021-12-10","current":60.272998,"twenty":57.663958,"median":68.992083,"eighty":93.915484,"marketCap":4045161973},{"date":"2021-12-17","current":60.601668,"twenty":57.746294,"median":68.890267,"eighty":93.870652,"marketCap":4067220323},{"date":"2021-12-23","current":64.115907,"twenty":57.816179,"median":68.669795,"eighty":93.783765,"marketCap":4303074985},{"date":"2021-12-31","current":67.293049,"twenty":57.852102,"median":68.620652,"eighty":93.725187,"marketCap":4516305699},{"date":"2022-01-07","current":59.522956,"twenty":57.858289,"median":68.560039,"eighty":93.605062,"marketCap":3994823688},{"date":"2022-01-14","current":59.497674,"twenty":57.900398,"median":68.47755,"eighty":93.566548,"marketCap":3993126892},{"date":"2022-01-21","current":52.098388,"twenty":57.798708,"median":68.407629,"eighty":93.566528,"marketCap":3496531225},{"date":"2022-01-28","current":49.595441,"twenty":57.576616,"median":68.36582,"eighty":93.497834,"marketCap":3328548408},{"date":"2022-02-04","current":51.162943,"twenty":57.447188,"median":68.091381,"eighty":93.399412,"marketCap":3433749768},{"date":"2022-02-11","current":54.399077,"twenty":57.277175,"median":67.973133,"eighty":93.268397,"marketCap":3650939673},{"date":"2022-02-18","current":47.428276,"twenty":57.150381,"median":67.870204,"eighty":93.1931,"marketCap":3468097811},{"date":"2022-02-25","current":47.699339,"twenty":57.003494,"median":67.838212,"eighty":93.126796,"marketCap":3487918749},{"date":"2022-03-04","current":48.097767,"twenty":56.783655,"median":67.787275,"eighty":93.082897,"marketCap":3517053019},{"date":"2022-03-11","current":46.784778,"twenty":56.673717,"median":67.62393,"eighty":92.949443,"marketCap":3421043294},{"date":"2022-03-18","current":49.275222,"twenty":56.570493,"median":67.583974,"eighty":92.861901,"marketCap":3603152062},{"date":"2022-03-25","current":46.039338,"twenty":56.162678,"median":67.476418,"eighty":92.848957,"marketCap":3366534547},{"date":"2022-04-01","current":47.65728,"twenty":55.946481,"median":67.284221,"eighty":92.795293,"marketCap":3484843305},{"date":"2022-04-08","current":44.082561,"twenty":55.688795,"median":67.226159,"eighty":92.72448,"marketCap":3223449086},{"date":"2022-04-14","current":41.549762,"twenty":55.437313,"median":67.205434,"eighty":92.675954,"marketCap":3038243229},{"date":"2022-04-22","current":35.719177,"twenty":55.278079,"median":67.161987,"eighty":92.622772,"marketCap":2896396604},{"date":"2022-04-29","current":32.88517,"twenty":55.199051,"median":67.092609,"eighty":92.59075,"marketCap":2666592681},{"date":"2022-05-06","current":33.679609,"twenty":55.083763,"median":67.047793,"eighty":92.589068,"marketCap":2731012110},{"date":"2022-05-13","current":33.267112,"twenty":54.968239,"median":67.008498,"eighty":92.582889,"marketCap":2697563560},{"date":"2022-05-20","current":32.220592,"twenty":54.926623,"median":66.986834,"eighty":92.533239,"marketCap":2612703352},{"date":"2022-05-27","current":34.802517,"twenty":54.530737,"median":66.952435,"eighty":92.454062,"marketCap":2822066494},{"date":"2022-06-03","current":34.565713,"twenty":54.412948,"median":66.916428,"eighty":92.426154,"marketCap":2802864549},{"date":"2022-06-10","current":29.302558,"twenty":54.211024,"median":66.871325,"eighty":92.425361,"marketCap":2376085836},{"date":"2022-06-17","current":26.613689,"twenty":54.048363,"median":66.827829,"eighty":92.412123,"marketCap":2158050848},{"date":"2022-06-24","current":28.324788,"twenty":53.928288,"median":66.827829,"eighty":92.391986,"marketCap":2296800386},{"date":"2022-07-01","current":28.531036,"twenty":53.728649,"median":66.827829,"eighty":92.391986,"marketCap":2313524661},{"date":"2022-07-08","current":29.867832,"twenty":53.541304,"median":66.827829,"eighty":92.391986,"marketCap":2421922737},{"date":"2022-07-15","current":30.165746,"twenty":53.169235,"median":66.827829,"eighty":92.391986,"marketCap":2446080023},{"date":"2022-07-22","current":31.067128,"twenty":52.831872,"median":66.827829,"eighty":92.391986,"marketCap":2519171297},{"date":"2022-07-29","current":32.571978,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2641196561},{"date":"2022-08-05","current":28.399724,"twenty":52.685461,"median":66.827829,"eighty":92.391986,"marketCap":2528541025},{"date":"2022-08-12","current":32.206377,"twenty":52.582149,"median":66.827829,"eighty":92.391986,"marketCap":2867462535},{"date":"2022-08-19","current":30.655777,"twenty":52.439397,"median":66.827829,"eighty":92.391986,"marketCap":2729406434},{"date":"2022-08-26","current":29.070254,"twenty":52.292744,"median":66.827829,"eighty":92.391986,"marketCap":2588240961},{"date":"2022-09-02","current":25.50108,"twenty":52.186033,"median":66.827829,"eighty":92.391986,"marketCap":2270463178},{"date":"2022-09-09","current":27.750148,"twenty":51.965828,"median":66.827829,"eighty":92.391986,"marketCap":2470706713},{"date":"2022-09-16","current":25.207724,"twenty":51.728512,"median":66.827829,"eighty":92.391986,"marketCap":2244344456},{"date":"2022-09-23","current":21.177561,"twenty":51.522619,"median":66.827829,"eighty":92.391986,"marketCap":1885522968},{"date":"2022-09-30","current":18.481473,"twenty":51.410102,"median":66.827829,"eighty":92.391986,"marketCap":1645479477},{"date":"2022-10-07","current":16.937858,"twenty":51.230584,"median":66.827829,"eighty":92.391986,"marketCap":1508045250},{"date":"2022-10-14","current":17.398847,"twenty":50.820789,"median":66.827829,"eighty":92.391986,"marketCap":1549088956},{"date":"2022-10-21","current":11.915951,"twenty":50.510043,"median":66.827829,"eighty":92.391986,"marketCap":1607545143},{"date":"2022-10-28","current":13.441745,"twenty":50.340904,"median":66.827829,"eighty":92.391986,"marketCap":1813385546},{"date":"2022-11-04","current":13.478623,"twenty":50.274864,"median":66.827829,"eighty":92.391986,"marketCap":1818360540},{"date":"2022-11-11","current":14.985979,"twenty":50.241304,"median":66.827829,"eighty":92.391986,"marketCap":2021713446},{"date":"2022-11-18","current":13.819737,"twenty":50.011313,"median":66.827829,"eighty":92.391986,"marketCap":1864379241},{"date":"2022-11-25","current":13.962636,"twenty":49.679855,"median":66.827829,"eighty":92.391986,"marketCap":1883657345},{"date":"2022-12-02","current":13.520109,"twenty":49.570241,"median":66.827829,"eighty":92.391986,"marketCap":1823957409},{"date":"2022-12-09","current":12.773346,"twenty":49.376194,"median":66.827829,"eighty":92.391986,"marketCap":1723213768},{"date":"2022-12-16","current":13.64457,"twenty":49.08378,"median":66.827829,"eighty":92.391986,"marketCap":1840748016},{"date":"2022-12-23","current":13.77825,"twenty":48.117666,"median":66.827829,"eighty":92.391986,"marketCap":1858782372},{"date":"2022-12-30","current":13.192824,"twenty":47.745259,"median":66.827829,"eighty":92.391986,"marketCap":1779804332},{"date":"2023-01-06","current":14.280702,"twenty":47.546945,"median":66.723081,"eighty":92.199252,"marketCap":1926566674},{"date":"2023-01-13","current":15.10122,"twenty":47.062728,"median":66.57493,"eighty":91.838823,"marketCap":2037260305},{"date":"2023-01-20","current":15.299435,"twenty":46.861292,"median":66.480371,"eighty":91.524701,"marketCap":2064000901},{"date":"2023-01-27","current":15.741962,"twenty":46.273135,"median":66.393337,"eighty":91.325117,"marketCap":2123700836},{"date":"2023-02-03","current":16.493524,"twenty":43.672569,"median":66.267522,"eighty":90.934144,"marketCap":2225091854},{"date":"2023-02-10","current":15.110584,"twenty":40.221525,"median":66.189076,"eighty":90.427751,"marketCap":2038523580},{"date":"2023-02-17","current":14.794983,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":2003581027},{"date":"2023-02-24","current":14.066984,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1904993110},{"date":"2023-03-03","current":13.905718,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1883154014},{"date":"2023-03-10","current":12.786072,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1731528294},{"date":"2023-03-17","current":13.799743,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1868802609},{"date":"2023-03-24","current":13.334376,"twenty":35.531262,"median":65.884518,"eighty":90.276042,"marketCap":1805781219},{"date":"2023-03-31","current":13.721414,"twenty":35.369318,"median":65.851838,"eighty":90.274753,"marketCap":1858195048},{"date":"2023-04-06","current":13.721414,"twenty":35.746677,"median":65.884518,"eighty":90.278619,"marketCap":1858195048},{"date":"2023-04-14","current":13.721414,"twenty":40.092767,"median":66.051839,"eighty":90.288819,"marketCap":1858195048},{"date":"2023-04-21","current":13.544411,"twenty":40.201194,"median":66.086585,"eighty":90.293274,"marketCap":1834224835},{"date":"2023-04-28","current":15.445374,"twenty":37.510452,"median":65.884518,"eighty":90.257908,"marketCap":1779801372},{"date":"2023-05-04","current":14.654687,"twenty":35.427373,"median":65.767595,"eighty":89.95905,"marketCap":1688688914},{"date":"2023-05-12","current":15.592454,"twenty":34.755156,"median":65.646859,"eighty":89.627266,"marketCap":1796749658},{"date":"2023-05-19","current":14.982073,"twenty":33.963773,"median":65.412849,"eighty":89.493715,"marketCap":1726414263},{"date":"2023-05-26","current":13.345143,"twenty":33.201417,"median":65.242621,"eighty":88.925148,"marketCap":1537787519},{"date":"2023-06-01","current":14.327301,"twenty":32.840865,"median":65.078239,"eighty":88.746721,"marketCap":1650963565},{"date":"2023-06-09","current":14.399437,"twenty":32.678922,"median":64.921722,"eighty":88.153486,"marketCap":1659275930},{"date":"2023-06-16","current":13.295203,"twenty":32.571978,"median":64.703523,"eighty":87.626938,"marketCap":1532032805},{"date":"2023-06-23","current":12.54055,"twenty":32.214906,"median":64.55015,"eighty":87.385249,"marketCap":1445072679},{"date":"2023-06-30","current":12.779154,"twenty":31.9074,"median":64.40931,"eighty":86.908376,"marketCap":1472567425},{"date":"2023-07-07","current":13.672529,"twenty":31.470458,"median":64.348899,"eighty":86.03315,"marketCap":1575512868},{"date":"2023-07-14","current":14.266263,"twenty":31.433792,"median":64.284019,"eighty":85.860266,"marketCap":1643930025},{"date":"2023-07-21","current":13.433926,"twenty":31.270473,"median":64.223473,"eighty":84.74993,"marketCap":1548018122},{"date":"2023-07-24","current":13.367339,"twenty":31.255654,"median":64.221093,"eighty":84.568072,"marketCap":1540345170},{"date":"2023-08-04","current":12.9455,"twenty":31.07935,"median":64.067275,"eighty":81.936301,"marketCap":1484641692},{"date":"2023-08-11","current":11.378207,"twenty":30.284661,"median":63.986878,"eighty":80.742255,"marketCap":1304898342},{"date":"2023-08-18","current":11.210881,"twenty":30.121441,"median":63.845387,"eighty":79.892656,"marketCap":1285708660},{"date":"2023-08-25","current":11.467448,"twenty":29.671036,"median":63.780947,"eighty":79.425098,"marketCap":1315132838},{"date":"2023-08-30","current":11.729593,"twenty":29.521014,"median":63.762702,"eighty":79.396557,"marketCap":1345196673},{"date":"2023-09-08","current":10.971046,"twenty":29.307141,"median":63.742532,"eighty":79.123796,"marketCap":1258203450},{"date":"2023-09-14","current":10.775832,"twenty":29.114956,"median":63.622039,"eighty":78.945667,"marketCap":1235815488},{"date":"2023-09-29","current":9.75514,"twenty":28.476276,"median":63.383564,"eighty":78.513338,"marketCap":1118758431},{"date":"2023-10-03","current":9.498572,"twenty":28.399724,"median":63.348864,"eighty":78.247884,"marketCap":1089334253},{"date":"2023-10-20","current":8.700982,"twenty":28.112988,"median":63.143016,"eighty":77.035875,"marketCap":997863438},{"date":"2023-10-27","current":8.712137,"twenty":27.72132,"median":63.055692,"eighty":76.904123,"marketCap":999142750},{"date":"2023-11-03","current":-15.902538,"twenty":27.018548,"median":63.055692,"eighty":76.904123,"marketCap":1182544563},{"date":"2023-11-10","current":-15.873868,"twenty":26.613689,"median":63.055692,"eighty":76.904123,"marketCap":1180412571},{"date":"2023-11-17","current":-17.833015,"twenty":26.109527,"median":63.055692,"eighty":76.904123,"marketCap":1326098650},{"date":"2023-11-24","current":-18.62623,"twenty":25.39631,"median":63.055692,"eighty":76.904123,"marketCap":1385083746},{"date":"2023-12-01","current":-18.817367,"twenty":22.972625,"median":63.055692,"eighty":76.904123,"marketCap":1399297022},{"date":"2023-12-08","current":-20.919866,"twenty":19.219056,"median":63.052115,"eighty":76.891703,"marketCap":1555643058},{"date":"2023-12-15","current":-22.534967,"twenty":18.496839,"median":63.052115,"eighty":76.891703,"marketCap":1675745240},{"date":"2023-12-22","current":-21.550615,"twenty":17.178131,"median":63.052115,"eighty":76.891703,"marketCap":1602546869},{"date":"2023-12-29","current":-22.67832,"twenty":16.757161,"median":63.055692,"eighty":76.904123,"marketCap":1686405197},{"date":"2024-01-05","current":-22.07624,"twenty":16.152183,"median":63.037742,"eighty":76.779154,"marketCap":1641633378},{"date":"2024-01-12","current":-20.824298,"twenty":15.742212,"median":62.912811,"eighty":76.461193,"marketCap":1548536420},{"date":"2024-01-19","current":-18.645344,"twenty":15.565819,"median":62.801012,"eighty":76.008084,"marketCap":1386505073},{"date":"2024-01-26","current":-19.639253,"twenty":15.43058,"median":62.652027,"eighty":75.665248,"marketCap":1460414109},{"date":"2024-02-02","current":-20.040639,"twenty":15.262558,"median":62.543429,"eighty":75.193247,"marketCap":1490261988},{"date":"2024-02-09","current":-19.687037,"twenty":15.151244,"median":62.350565,"eighty":74.397847,"marketCap":1463967428},{"date":"2024-02-16","current":-27.811136,"twenty":15.042371,"median":62.218028,"eighty":74.188246,"marketCap":1528861602},{"date":"2024-02-23","current":-26.22082,"twenty":14.900016,"median":62.153445,"eighty":73.930148,"marketCap":1441437159},{"date":"2024-02-29","current":-25.264045,"twenty":14.794983,"median":62.019679,"eighty":73.674729,"marketCap":1388840339},{"date":"2024-03-08","current":-26.311326,"twenty":14.495887,"median":61.656544,"eighty":73.541557,"marketCap":1446412534},{"date":"2024-03-15","current":-25.677786,"twenty":14.382215,"median":61.478121,"eighty":73.265724,"marketCap":1411584910},{"date":"2024-03-22","current":-27.268102,"twenty":14.163617,"median":61.368564,"eighty":72.811705,"marketCap":1499009353},{"date":"2024-03-28","current":-26.091526,"twenty":14.109809,"median":61.235484,"eighty":72.589597,"marketCap":1434329480},{"date":"2024-04-05","current":-25.393339,"twenty":13.965402,"median":61.090114,"eighty":72.323854,"marketCap":1395948018},{"date":"2024-04-12","current":-25.092431,"twenty":13.894566,"median":60.819477,"eighty":72.144505,"marketCap":1379406219},{"date":"2024-04-19","current":-24.091853,"twenty":13.806208,"median":60.621693,"eighty":71.964528,"marketCap":1324401414},{"date":"2024-04-26","current":-23.896935,"twenty":13.766876,"median":60.46907,"eighty":71.727537,"marketCap":1313686192},{"date":"2024-05-03","current":-24.247787,"twenty":13.721414,"median":60.46907,"eighty":71.727537,"marketCap":1332973591},{"date":"2024-05-10","current":-49.217077,"twenty":13.712793,"median":60.46907,"eighty":71.727537,"marketCap":1423702380},{"date":"2024-05-17","current":-50.353045,"twenty":13.636634,"median":60.46907,"eighty":71.727537,"marketCap":1456562545},{"date":"2024-05-24","current":-47.661294,"twenty":13.587671,"median":60.407837,"eighty":71.727537,"marketCap":1378698240},{"date":"2024-05-31","current":-47.414344,"twenty":13.528407,"median":60.321687,"eighty":71.727537,"marketCap":1371554726},{"date":"2024-06-07","current":-46.89575,"twenty":13.507202,"median":60.272998,"eighty":71.727537,"marketCap":1356553346},{"date":"2024-06-14","current":-46.130205,"twenty":13.46756,"median":60.214674,"eighty":71.764278,"marketCap":1334408452},{"date":"2024-06-21","current":-45.710391,"twenty":13.42192,"median":60.087594,"eighty":71.801019,"marketCap":1322264478},{"date":"2024-06-28","current":-47.266174,"twenty":13.398882,"median":60.007534,"eighty":71.88827,"marketCap":1367268617},{"date":"2024-07-05","current":-46.40185,"twenty":13.35354,"median":59.703066,"eighty":71.88827,"marketCap":1342266318},{"date":"2024-07-12","current":-51.340844,"twenty":13.312675,"median":59.472625,"eighty":71.88827,"marketCap":1485136602},{"date":"2024-07-15","current":-51.661879,"twenty":13.309942,"median":59.420997,"eighty":71.88827,"marketCap":1494423170},{"date":"2024-08-02","current":-76.872457,"twenty":13.270134,"median":59.190681,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-09","current":-76.872457,"twenty":13.214691,"median":58.933036,"eighty":71.964747,"marketCap":1644455592},{"date":"2024-08-16","current":-79.21002,"twenty":13.192824,"median":58.232618,"eighty":71.964747,"marketCap":1694460757},{"date":"2024-08-23","current":-80.545771,"twenty":13.068303,"median":57.098359,"eighty":71.964747,"marketCap":1723035138},{"date":"2024-08-30","current":-82.816547,"twenty":12.933159,"median":56.239406,"eighty":71.964747,"marketCap":1771611584},{"date":"2024-09-06","current":-82.983516,"twenty":12.839499,"median":55.776893,"eighty":71.964747,"marketCap":1775183382},{"date":"2024-09-13","current":-85.855381,"twenty":12.758595,"median":55.248306,"eighty":71.964747,"marketCap":1836618300},{"date":"2024-09-20","current":-91.799471,"twenty":12.066684,"median":53.62951,"eighty":71.964747,"marketCap":1963774292},{"date":"2024-09-27","current":-88.293126,"twenty":11.680511,"median":52.233227,"eighty":71.964747,"marketCap":1888766544},{"date":"2024-10-04","current":-85.287686,"twenty":11.47191,"median":51.264072,"eighty":71.83776,"marketCap":1824474188},{"date":"2024-10-11","current":-81.914916,"twenty":11.383973,"median":50.340267,"eighty":71.50168,"marketCap":1752323878},{"date":"2024-10-18","current":-82.048491,"twenty":11.170723,"median":49.435319,"eighty":71.316614,"marketCap":1755181316},{"date":"2024-10-25","current":-77.406757,"twenty":10.695515,"median":48.724614,"eighty":71.123585,"marketCap":1655885344},{"date":"2024-10-31","current":13.098721,"twenty":9.940315,"median":48.097767,"eighty":71.123585,"marketCap":1583740110},{"date":"2024-11-08","current":12.147483,"twenty":9.75514,"median":47.648809,"eighty":71.123585,"marketCap":1468727860},{"date":"2024-11-15","current":11.893426,"twenty":9.75514,"median":47.377741,"eighty":71.123585,"marketCap":1438010303},{"date":"2024-11-22","current":12.0884,"twenty":9.75514,"median":46.937254,"eighty":71.113958,"marketCap":1461584242},{"date":"2024-11-29","current":12.620148,"twenty":9.75514,"median":46.412059,"eighty":71.041226,"marketCap":1525876804},{"date":"2024-12-06","current":12.673322,"twenty":9.75514,"median":45.010362,"eighty":70.719254,"marketCap":1532306061},{"date":"2024-12-13","current":12.112033,"twenty":9.75514,"median":41.981778,"eighty":70.532915,"marketCap":1464441690},{"date":"2024-12-20","current":11.674818,"twenty":9.75514,"median":35.787926,"eighty":70.218655,"marketCap":1411578916},{"date":"2024-12-27","current":11.219878,"twenty":9.75514,"median":35.192098,"eighty":70.083634,"marketCap":1356573058},{"date":"2025-01-03","current":11.042629,"twenty":9.75514,"median":34.45495,"eighty":69.85548,"marketCap":1335142204},{"date":"2025-01-10","current":9.778251,"twenty":9.703826,"median":33.847663,"eighty":69.744399,"marketCap":1182268779},{"date":"2025-01-17","current":10.0973,"twenty":9.476518,"median":33.060863,"eighty":69.659904,"marketCap":1220844316},{"date":"2025-01-24","current":9.476927,"twenty":9.459202,"median":32.808782,"eighty":69.592486,"marketCap":1145836327},{"date":"2025-01-31","current":9.601002,"twenty":9.372941,"median":32.594895,"eighty":69.348443,"marketCap":1160837925},{"date":"2025-02-07","current":12.063294,"twenty":9.372941,"median":32.206377,"eighty":69.154462,"marketCap":1275850174},{"date":"2025-02-14","current":11.829016,"twenty":9.372941,"median":31.471986,"eighty":68.900309,"marketCap":1251072235},{"date":"2025-02-21","current":11.356126,"twenty":9.372941,"median":31.281016,"eighty":68.614056,"marketCap":1201057925},{"date":"2025-02-28","current":12.328929,"twenty":9.372941,"median":31.151155,"eighty":68.371401,"marketCap":1303944505},{"date":"2025-03-07","current":12.295151,"twenty":9.35758,"median":30.502114,"eighty":67.905727,"marketCap":1300372054},{"date":"2025-03-14","current":12.545107,"twenty":9.35758,"median":30.158986,"eighty":67.603784,"marketCap":1326808189},{"date":"2025-03-21","current":12.511329,"twenty":9.35758,"median":29.716461,"eighty":67.280913,"marketCap":1323235739},{"date":"2025-03-28","current":12.335684,"twenty":9.35758,"median":29.451515,"eighty":67.058715,"marketCap":1304658995},{"date":"2025-04-04","current":12.031683,"twenty":9.35758,"median":28.916591,"eighty":66.930831,"marketCap":1272506939},{"date":"2025-04-11","current":10.200922,"twenty":9.372941,"median":28.371785,"eighty":66.732909,"marketCap":1078880111},{"date":"2025-04-17","current":10.254967,"twenty":9.372941,"median":27.750148,"eighty":66.454852,"marketCap":1084596032},{"date":"2025-04-25","current":10.392843,"twenty":9.35758,"median":27.041464,"eighty":66.336782,"marketCap":1099178302}],"updateTime":1745913128325}}}