US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SailPoint Parent, LP

15.65

-1.4300-8.37%

Post-market: 15.880.2338+1.49%19:48 EDT

Volume:971.19K

Turnover:15.20M

Market Cap:8.71B

PE:-1.21

High:17.05

Open:16.76

Low:15.34

Close:17.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sailpoint, Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $16

THOMSON REUTERS

Is SailPoint Common Stock (SAIL) a High Growth Company?

SailPoint Rolls Out Identity Security Cloud and Customer Success Program Updates to Boost Productivity and Enhance Comprehensive Identity Security

The IPO Market Is One More Casualty of the Declining Appetite for Risk -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIL\",,,,,undefined,":{"symbol":"SAIL","market":"US","secType":"STK","nameCN":"SailPoint Parent, LP","latestPrice":15.65,"timestamp":1745265600000,"preClose":17.08,"halted":0,"volume":971193,"hourTrading":{"tag":"盘后","latestPrice":15.8838,"preClose":15.65,"latestTime":"19:48 EDT","volume":2279,"amount":35845.0249,"timestamp":1745279339189},"delay":0,"floatShares":68715206,"shares":556575093,"eps":-12.905286,"marketStatus":"Not Yet Opened","change":-1.43,"latestTime":"04-21 16:00:00 EDT","open":16.76,"high":17.05,"low":15.34,"amount":15204770.348838,"amplitude":0.100117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-12.905286,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1739422800000,"exchange":"NASDAQ","adjPreClose":17.08,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":17.08,"latestTime":"08:57 EDT","volume":220,"amount":3608.2794,"timestamp":1745240228809},"postHourTrading":{"tag":"盘后","latestPrice":15.8838,"preClose":15.65,"latestTime":"19:48 EDT","volume":2279,"amount":35845.0249,"timestamp":1745279339189},"volumeRatio":1.104257,"impliedVol":0.7667,"impliedVolPercentile":0.7805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAIL\",,,,,undefined,":{"symbol":"SAIL","floatShares":68715206,"roa":"-1.57%","roe":"-10.65%","lyrEps":-12.905286,"volumeRatio":1.104257,"shares":556575093,"dividePrice":0,"high":17.05,"amplitude":0.100117,"preClose":17.08,"low":15.34,"week52Low":15.05,"pbRate":"-1.56","psRate":"10.11","week52High":26.35,"institutionHeld":0,"latestPrice":15.65,"eps":-12.905286,"divideRate":0,"volume":971193,"delay":0,"ttmEps":-12.905286,"open":16.76,"prevYearClose":23,"prevWeekClose":17.08,"prevMonthClose":18.75,"prevQuarterClose":18.75,"fiveDayClose":17.56,"twentyDayClose":20.25,"sixtyDayClose":23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAIL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527134914","title":"Sailpoint, Inc. : Wells Fargo Initiates Coverage With Equal Weight Rating and Target Price $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134914?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:29","pubTimestamp":1744626553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nAZN3P5JSX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","SAIL","BK4023"],"gpt_icon":0},{"id":"2526069988","title":"Is SailPoint Common Stock (SAIL) a High Growth Company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526069988","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526069988?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380223,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Mid Cap Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Though initially positive, stories on possible tariffs, global trade conflict, and a rotation out of AI-related tech firms send equities lower in the first quarter. In this environment, the ClearBridge Mid Cap Strategy underperformed the benchmark, Russell Midcap Index in the quarter, due to idiosyncratic headwinds, strengthened by the market volatility; put pressure on several of strategy’s technology and industrial holdings. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first quarter 2025 investor letter, ClearBridge Mid Cap Strategy emphasized stocks such as SailPoint, Inc. Common Stock . SailPoint, Inc. Common Stock  offers identity security solutions for the enterprise. The one-month return of SailPoint, Inc. Common Stock  was -8.45%. On April 10, 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-common-stock-sail-high-140343506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4596","BK4600","QLD","STRK","NVIW.SI","USJW.SI","MNQmain","BK4516","NQmain","BK4097","BK4588","SAIL","TQQQ","BK4595","BK4585","TSYW.SI","QID","USAW.SI","PSQ","BK4023",".IXIC"],"gpt_icon":1},{"id":"2525818291","title":"SailPoint Rolls Out Identity Security Cloud and Customer Success Program Updates to Boost Productivity and Enhance Comprehensive Identity Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818291","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818291?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Cutting-edge capabilities, with tailored support from enhanced customer success program, help enhance performance, streamline operations, and scale in the modern digital landscape. AUSTIN, Texas, April 08, 2025----SailPoint, Inc. , a leader in unified identity security for enterprises, today unveiled several new SailPoint Identity Security Cloud updates, all available this quarter. These new capabilities reflect SailPoint’s fundamental understanding of the modern identity landscape, and focus on key areas including Machine Identity Security, Data Access Security, AI, application onboarding, and connectivity. SailPoint also announced SailPoint Success Acceleration Service Packages, a new program providing customers with tailored expertise, flexible engagement, and an integrated approach to identity management and security.\"As organizations navigate the escalating complexity of managing identities and securing data, these updates demonstrate SailPoint’s unwavering commitment to addressin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sailpoint-rolls-identity-security-cloud-130000721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","IAG","SAIL","BK4023","BK4097"],"gpt_icon":0},{"id":"2524972226","title":"The IPO Market Is One More Casualty of the Declining Appetite for Risk -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972226?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:29","pubTimestamp":1743452940,"startTime":"0","endTime":"0","summary":"The market for initial public markets has basically been frozen for three years. And CoreWeave's recent IPO has done nothing to change the dynamic, suggesting 2025 could be another IPO bust.There hasn't been a good market for IPOs since 2021, when 311 companies listed, according to Jay Ritter of the University of Florida Warrington College of Business. The following three years saw a total of 164 listings.Investment bankers had been hopeful 2025 would turn things around. That's looking less likely. If a small batch of first-quarter tech IPOs is any indication, start-ups may continue to hold off on public listings, waiting for a better environment.The first tech IPO this year was cybersecurity firm SailPoint, which listed in mid-February, just days before the Nasdaq Composite's 2025 peak. SailPoint shares were offered at $23, the top end of the range in its prospectus. SailPoint stock was up 12% in its first two days of trading, but since then they have fallen 29% from their peak and 18","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIL","BK4097","CRWV","BK4023"],"gpt_icon":1}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAIL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAIL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAIL","date":"2025-04-17","current":-29.764599,"percent":0.874593,"low":-9121.454153,"twenty":-332.779588,"median":-109.058674,"eighty":-64.084699,"high":1167.959789,"avg":-863.299273,"sd":2411.124274,"marketCap":9400553320},"quantilePoints":[{"date":"2020-04-24","current":-180.615422,"twenty":-462.716262,"median":-251.794791,"eighty":-173.972542,"marketCap":1535231086},{"date":"2020-05-01","current":-191.844299,"twenty":-462.66421,"median":-251.260873,"eighty":-176.187431,"marketCap":1630676538},{"date":"2020-05-08","current":-221.7896,"twenty":-460.843161,"median":-250.675667,"eighty":-177.776423,"marketCap":1891199916},{"date":"2020-05-15","current":-218.510879,"twenty":-460.387899,"median":-249.708738,"eighty":-178.073035,"marketCap":1863242264},{"date":"2020-05-22","current":-241.144629,"twenty":-460.379085,"median":-248.128401,"eighty":-178.751005,"marketCap":2056240252},{"date":"2020-05-29","current":-241.461925,"twenty":-460.193249,"median":-247.120847,"eighty":-179.174736,"marketCap":2058945832},{"date":"2020-06-05","current":-238.183204,"twenty":-459.88017,"median":-246.076611,"eighty":-179.801998,"marketCap":2030988179},{"date":"2020-06-12","current":-245.904063,"twenty":-459.254011,"median":-246.191985,"eighty":-180.348565,"marketCap":2096823942},{"date":"2020-06-19","current":-261.768841,"twenty":-458.422255,"median":-247.257052,"eighty":-180.573049,"marketCap":2232102906},{"date":"2020-06-26","current":-281.12387,"twenty":-457.756374,"median":-248.943058,"eighty":-180.869661,"marketCap":2397143242},{"date":"2020-07-02","current":-294.238754,"twenty":-457.506847,"median":-249.868822,"eighty":-181.293392,"marketCap":2508973852},{"date":"2020-07-10","current":-303.75762,"twenty":-457.418936,"median":-250.61832,"eighty":-181.725544,"marketCap":2590141230},{"date":"2020-07-17","current":-320.891581,"twenty":-457.2327,"median":-251.114366,"eighty":-181.883351,"marketCap":2736242511},{"date":"2020-07-24","current":-323.218415,"twenty":-457.055131,"median":-251.783445,"eighty":-182.090233,"marketCap":2756083426},{"date":"2020-07-31","current":-333.160343,"twenty":-457.042456,"median":-252.348781,"eighty":-182.25429,"marketCap":2840858244},{"date":"2020-08-07","current":885.558301,"twenty":-456.955579,"median":-252.355532,"eighty":-182.090233,"marketCap":3287192412},{"date":"2020-08-14","current":891.421307,"twenty":-456.841919,"median":-251.794791,"eighty":-180.784914,"marketCap":3308955893},{"date":"2020-08-21","current":944.432659,"twenty":-456.592392,"median":-251.260873,"eighty":-179.089989,"marketCap":3505734032},{"date":"2020-08-28","current":953.960045,"twenty":-455.8854,"median":-250.675667,"eighty":-175.382342,"marketCap":3541099688},{"date":"2020-09-04","current":936.615317,"twenty":-455.219995,"median":-250.028905,"eighty":-170.827231,"marketCap":3476716057},{"date":"2020-09-11","current":901.681569,"twenty":-454.887293,"median":-249.284785,"eighty":-169.121888,"marketCap":3347041984},{"date":"2020-09-18","current":916.583378,"twenty":-454.478654,"median":-247.456262,"eighty":-167.147854,"marketCap":3402357498},{"date":"2020-09-25","current":917.804837,"twenty":-454.149218,"median":-246.307359,"eighty":-164.71092,"marketCap":3406891556},{"date":"2020-10-02","current":1102.000964,"twenty":-453.399512,"median":-245.874594,"eighty":-162.483207,"marketCap":4090627578},{"date":"2020-10-09","current":1089.542075,"twenty":-450.761087,"median":-245.798297,"eighty":-161.225923,"marketCap":4044380182},{"date":"2020-10-16","current":1095.893665,"twenty":-450.526107,"median":-244.864126,"eighty":-150.805932,"marketCap":4067957286},{"date":"2020-10-23","current":1112.016934,"twenty":-450.143021,"median":-244.326647,"eighty":-145.827091,"marketCap":4127806858},{"date":"2020-10-30","current":1014.055864,"twenty":-449.093535,"median":-243.532596,"eighty":493.411087,"marketCap":3764175366},{"date":"2020-11-06","current":-6533.613745,"twenty":-450.143021,"median":-243.51106,"eighty":521.527759,"marketCap":4129243887},{"date":"2020-11-13","current":-6261.739462,"twenty":-454.149218,"median":-244.322116,"eighty":517.009008,"marketCap":3957419340},{"date":"2020-11-20","current":-6304.894109,"twenty":-456.051751,"median":-244.559672,"eighty":493.411087,"marketCap":3984693077},{"date":"2020-11-27","current":-6490.459098,"twenty":-457.031352,"median":-245.586767,"eighty":459.634565,"marketCap":4101970150},{"date":"2020-12-04","current":-6765.210358,"twenty":-457.465736,"median":-245.821711,"eighty":-134.920754,"marketCap":4275612946},{"date":"2020-12-11","current":-7005.4379,"twenty":-459.753065,"median":-246.076611,"eighty":-139.30163,"marketCap":4427436753},{"date":"2020-12-18","current":-7682.965878,"twenty":-460.387899,"median":-247.120847,"eighty":-145.445733,"marketCap":4855634435},{"date":"2020-12-24","current":-8105.88143,"twenty":-463.03877,"median":-248.128401,"eighty":-146.971165,"marketCap":5122917064},{"date":"2020-12-31","current":-7718.928084,"twenty":-469.235082,"median":-249.496761,"eighty":-147.367945,"marketCap":4878362549},{"date":"2021-01-08","current":-7904.493073,"twenty":-470.39954,"median":-249.708738,"eighty":-147.373085,"marketCap":4995639622},{"date":"2021-01-15","current":-8268.430606,"twenty":-474.55832,"median":-250.617545,"eighty":-149.489662,"marketCap":5225648143},{"date":"2021-01-22","current":-8180.682821,"twenty":-478.151608,"median":-250.850436,"eighty":-150.388872,"marketCap":5170191543},{"date":"2021-01-29","current":-7970.663533,"twenty":-482.173335,"median":-251.348307,"eighty":-151.144917,"marketCap":5037459353},{"date":"2021-02-05","current":-8619.421745,"twenty":-482.931687,"median":-251.565876,"eighty":-151.31441,"marketCap":5447474543},{"date":"2021-02-12","current":-9056.72218,"twenty":-490.47799,"median":-252.34203,"eighty":-155.969445,"marketCap":5723848418},{"date":"2021-02-19","current":-8930.135212,"twenty":-498.246243,"median":-252.904927,"eighty":-159.426069,"marketCap":5643845454},{"date":"2021-02-26","current":-477.495244,"twenty":-502.082808,"median":-253.179624,"eighty":-161.128142,"marketCap":5139281307},{"date":"2021-03-05","current":-457.276267,"twenty":-502.475028,"median":-253.880669,"eighty":-161.227822,"marketCap":4921664465},{"date":"2021-03-12","current":-481.656406,"twenty":-502.082808,"median":-255.015895,"eighty":-161.37212,"marketCap":5184067902},{"date":"2021-03-19","current":-437.313436,"twenty":-502.019394,"median":-255.444481,"eighty":-161.5324,"marketCap":4706804508},{"date":"2021-03-26","current":-433.273957,"twenty":-501.670616,"median":-255.835035,"eighty":-161.968249,"marketCap":4663327604},{"date":"2021-04-01","current":-432.675867,"twenty":-500.275501,"median":-255.9266,"eighty":-162.483207,"marketCap":4656890354},{"date":"2021-04-09","current":-422.16656,"twenty":-495.804792,"median":-256.159237,"eighty":-162.7249,"marketCap":4543778681},{"date":"2021-04-16","current":-429.258206,"twenty":-493.521877,"median":-256.560456,"eighty":-163.754872,"marketCap":4620106070},{"date":"2021-04-23","current":-417.467276,"twenty":-490.858475,"median":-256.774285,"eighty":-164.565672,"marketCap":4493200290},{"date":"2021-04-30","current":-429.001881,"twenty":-489.938968,"median":-257.612381,"eighty":-164.71092,"marketCap":4617347249},{"date":"2021-05-07","current":-391.920261,"twenty":-487.497517,"median":-257.986832,"eighty":-164.93686,"marketCap":4218237767},{"date":"2021-05-14","current":-229.857773,"twenty":-484.199972,"median":-257.94105,"eighty":-165.81357,"marketCap":4054001551},{"date":"2021-05-21","current":-233.731487,"twenty":-483.502415,"median":-257.287066,"eighty":-166.781418,"marketCap":4122322233},{"date":"2021-05-28","current":-249.173993,"twenty":-482.552074,"median":-256.750693,"eighty":-167.147854,"marketCap":4394681709},{"date":"2021-06-04","current":-224.727721,"twenty":-481.794596,"median":-256.560456,"eighty":-167.922508,"marketCap":3963522810},{"date":"2021-06-11","current":-243.572813,"twenty":-481.656406,"median":-256.159237,"eighty":-168.083895,"marketCap":4295893696},{"date":"2021-06-18","current":-259.748183,"twenty":-480.517686,"median":-256.018166,"eighty":-168.568054,"marketCap":4581178706},{"date":"2021-06-25","current":-278.593275,"twenty":-479.253988,"median":-256.201298,"eighty":-168.799116,"marketCap":4913549592},{"date":"2021-07-02","current":-268.961339,"twenty":-478.810052,"median":-256.655575,"eighty":-169.91691,"marketCap":4743671139},{"date":"2021-07-09","current":-262.627294,"twenty":-478.679252,"median":-256.774285,"eighty":-170.278749,"marketCap":4631957591},{"date":"2021-07-16","current":-244.410372,"twenty":-478.151608,"median":-256.797877,"eighty":-170.531965,"marketCap":4310665735},{"date":"2021-07-23","current":-261.47565,"twenty":-477.634648,"median":-256.774285,"eighty":-170.911978,"marketCap":4611646037},{"date":"2021-07-30","current":-262.941379,"twenty":-476.552741,"median":-256.96175,"eighty":-171.122729,"marketCap":4637497106},{"date":"2021-08-06","current":-265.611101,"twenty":-475.204565,"median":-257.895267,"eighty":-171.392315,"marketCap":4684582982},{"date":"2021-08-13","current":-113.107083,"twenty":-474.599908,"median":-257.612381,"eighty":-170.531965,"marketCap":4232580137},{"date":"2021-08-20","current":-105.457328,"twenty":-473.744271,"median":-256.774285,"eighty":-168.37439,"marketCap":3946318678},{"date":"2021-08-27","current":-115.640443,"twenty":-473.229297,"median":-256.750693,"eighty":-167.922508,"marketCap":4327381009},{"date":"2021-09-03","current":-119.490157,"twenty":-471.189708,"median":-256.201298,"eighty":-164.775474,"marketCap":4471441159},{"date":"2021-09-10","current":-114.994684,"twenty":-470.690655,"median":-256.188555,"eighty":-163.351406,"marketCap":4303216081},{"date":"2021-09-17","current":-117.230002,"twenty":-470.39954,"median":-255.972383,"eighty":-161.419587,"marketCap":4386863910},{"date":"2021-09-24","current":-114.721479,"twenty":-468.860792,"median":-255.835035,"eighty":-155.969445,"marketCap":4292992458},{"date":"2021-10-01","current":-106.500477,"twenty":-468.081095,"median":-255.549115,"eighty":-147.373085,"marketCap":3985354332},{"date":"2021-10-08","current":-111.169807,"twenty":-466.056233,"median":-255.102508,"eighty":-132.525099,"marketCap":4160085352},{"date":"2021-10-15","current":-114.721479,"twenty":-464.712564,"median":-253.987976,"eighty":-119.440483,"marketCap":4292992458},{"date":"2021-10-22","current":-116.907123,"twenty":-463.852284,"median":-253.179624,"eighty":-117.329349,"marketCap":4374781446},{"date":"2021-10-29","current":-118.27315,"twenty":-463.535001,"median":-252.947629,"eighty":-117.190263,"marketCap":4425899563},{"date":"2021-11-05","current":-119.738525,"twenty":-463.03877,"median":-252.34203,"eighty":-117.329349,"marketCap":4480735362},{"date":"2021-11-12","current":-98.596911,"twenty":-462.716262,"median":-251.565876,"eighty":-117.016405,"marketCap":5584627661},{"date":"2021-11-19","current":-93.706584,"twenty":-462.66421,"median":-250.967858,"eighty":-116.524635,"marketCap":5307634606},{"date":"2021-11-26","current":-85.440777,"twenty":-461.298423,"median":-250.61832,"eighty":-116.15705,"marketCap":4839451057},{"date":"2021-12-03","current":-82.575737,"twenty":-460.387899,"median":-249.915534,"eighty":-115.218216,"marketCap":4677172298},{"date":"2021-12-10","current":-78.558094,"twenty":-460.381289,"median":-249.284785,"eighty":-114.542653,"marketCap":4449608980},{"date":"2021-12-17","current":-75.594259,"twenty":-460.193249,"median":-248.887662,"eighty":-113.420027,"marketCap":4281734401},{"date":"2021-12-23","current":-79.46371,"twenty":-459.943722,"median":-248.310259,"eighty":-112.898453,"marketCap":4500903990},{"date":"2021-12-31","current":-80.435189,"twenty":-459.687817,"median":-247.655472,"eighty":-111.63674,"marketCap":4555929546},{"date":"2022-01-07","current":-74.095875,"twenty":-459.322491,"median":-246.646001,"eighty":-109.307042,"marketCap":4196864475},{"date":"2022-01-14","current":-70.654534,"twenty":-458.588607,"median":-245.904063,"eighty":-108.343372,"marketCap":4001943436},{"date":"2022-01-21","current":-65.994726,"twenty":-457.978493,"median":-245.798297,"eighty":-107.846635,"marketCap":3738007292},{"date":"2022-01-28","current":-58.799194,"twenty":-457.520551,"median":-245.626739,"eighty":-105.477198,"marketCap":3330445120},{"date":"2022-02-04","current":-61.746563,"twenty":-457.442336,"median":-244.776805,"eighty":-96.324638,"marketCap":3497387062},{"date":"2022-02-11","current":-65.451357,"twenty":-457.334241,"median":-244.36851,"eighty":-93.917346,"marketCap":3707230286},{"date":"2022-02-18","current":-65.467822,"twenty":-457.232743,"median":-244.317585,"eighty":-86.438601,"marketCap":3708162922},{"date":"2022-02-25","current":-66.241713,"twenty":-457.058647,"median":-243.572813,"eighty":-85.440777,"marketCap":3751996840},{"date":"2022-03-04","current":-70.584947,"twenty":-457.049858,"median":-243.532596,"eighty":-80.435189,"marketCap":4350432645},{"date":"2022-03-11","current":-69.138534,"twenty":-457.031352,"median":-242.262878,"eighty":-79.727162,"marketCap":4261284435},{"date":"2022-03-18","current":-67.661671,"twenty":-457.021423,"median":-241.496593,"eighty":-79.0356,"marketCap":4170259421},{"date":"2022-03-25","current":-75.174251,"twenty":-456.841919,"median":-241.144629,"eighty":-78.080587,"marketCap":4633289772},{"date":"2022-04-01","current":-78.215453,"twenty":-456.841919,"median":-239.76579,"eighty":-76.778905,"marketCap":4820731257},{"date":"2022-04-08","current":-77.053989,"twenty":-456.596682,"median":-238.599802,"eighty":-76.901165,"marketCap":4749145564},{"date":"2022-04-14","current":-98.17693,"twenty":-456.293818,"median":-238.267538,"eighty":-76.876713,"marketCap":6051036886},{"date":"2022-04-22","current":-98.024006,"twenty":-455.552697,"median":-237.827427,"eighty":-77.023424,"marketCap":6041611595},{"date":"2022-04-29","current":-97.626405,"twenty":-455.053644,"median":-237.359506,"eighty":-77.408541,"marketCap":6017105838},{"date":"2022-05-06","current":-75.732695,"twenty":-454.838271,"median":-236.950856,"eighty":-77.408541,"marketCap":6015220780},{"date":"2022-05-13","current":-72.594619,"twenty":-454.604717,"median":-236.702491,"eighty":-76.70405,"marketCap":5765972818},{"date":"2022-05-20","current":-73.662885,"twenty":-454.250843,"median":-236.32005,"eighty":-76.361562,"marketCap":5850821993},{"date":"2022-05-27","current":-75.239322,"twenty":-454.072156,"median":-236.088261,"eighty":-75.705008,"marketCap":5976033655},{"date":"2022-06-03","current":-76.194044,"twenty":-453.373891,"median":-235.238674,"eighty":-75.42266,"marketCap":6051864362},{"date":"2022-06-10","current":-75.338866,"twenty":-452.732672,"median":-234.893191,"eighty":-75.380188,"marketCap":5983940086},{"date":"2022-06-17","current":-70.659138,"twenty":-451.528659,"median":-234.673741,"eighty":-75.275115,"marketCap":5612243350},{"date":"2022-06-24","current":-74.935031,"twenty":-450.710486,"median":-234.423087,"eighty":-75.142044,"marketCap":5951864733},{"date":"2022-07-01","current":-74.448055,"twenty":-450.493533,"median":-234.312851,"eighty":-74.839734,"marketCap":5913185631},{"date":"2022-07-08","current":-75.279478,"twenty":-450.344772,"median":-234.090592,"eighty":-74.897023,"marketCap":5979223122},{"date":"2022-07-15","current":-74.828134,"twenty":-450.014063,"median":-233.731487,"eighty":-74.804379,"marketCap":5943374199},{"date":"2022-07-22","current":-75.481395,"twenty":-449.507847,"median":-233.257962,"eighty":-74.80913,"marketCap":5995260799},{"date":"2022-07-29","current":-75.873352,"twenty":-449.432649,"median":-232.91015,"eighty":-74.840011,"marketCap":6026392759},{"date":"2022-08-05","current":-76.395962,"twenty":-449.093535,"median":-232.365331,"eighty":-74.897023,"marketCap":6067902039},{"date":"2022-08-12","current":-66.256168,"twenty":-449.055211,"median":-232.365331,"eighty":-74.851889,"marketCap":6099277767},{"date":"2025-02-14","current":-30.96953,"twenty":-332.779588,"median":-119.167278,"eighty":-71.804761,"marketCap":12244330208},{"date":"2025-02-21","current":-34.531026,"twenty":-332.779588,"median":-119.167278,"eighty":-71.804761,"marketCap":13652428181},{"date":"2025-02-28","current":-33.22186,"twenty":-332.779588,"median":-118.148966,"eighty":-70.999078,"marketCap":13134826950},{"date":"2025-03-07","current":-32.377236,"twenty":-332.821894,"median":-116.820194,"eighty":-70.117532,"marketCap":12800890672},{"date":"2025-03-14","current":-25.507631,"twenty":-332.821894,"median":-116.149598,"eighty":-68.145989,"marketCap":10084875607},{"date":"2025-03-21","current":-27.985194,"twenty":-332.821894,"median":-114.969848,"eighty":-67.278755,"marketCap":11064422024},{"date":"2025-03-28","current":-36.160658,"twenty":-332.821894,"median":-113.963954,"eighty":-66.536866,"marketCap":11420620721},{"date":"2025-04-04","current":-30.927692,"twenty":-332.821894,"median":-112.933224,"eighty":-65.741154,"marketCap":9767892882},{"date":"2025-04-11","current":-30.169919,"twenty":-332.779588,"median":-111.368502,"eighty":-65.326217,"marketCap":9528565592},{"date":"2025-04-17","current":-29.764599,"twenty":-332.779588,"median":-109.058674,"eighty":-64.084699,"marketCap":9400553320}],"updateTime":1745296514445}}}