US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silvercrest Asset Management

14.78

-0.4300-2.83%

Post-market: 14.780.00000.00%16:05 EDT

Volume:51.91K

Turnover:774.21K

Market Cap:139.80M

PE:18.67

High:15.21

Open:15.11

Low:14.72

Close:15.21

Loading ...

Overview Company News Filings

Silvercrest Appoints J. Allen Gray as Head of Institutional Business

THOMSON REUTERS

Silvercrest Appoints J. Allen Gray as Head of Institutional Business

3 US Dividend Stocks Offering Yields Up To 8.9%

Simply Wall St.

Silvercrest Asset Management Group Inc. Announces Quarterly Dividend

Silvercrest Asset Management Announces New Partners

Top 3 US Dividend Stocks To Consider

Simply Wall St.

BRIEF-Silvercrest Asset Management Says Initial Seed Investment Of $1.3 Billion By Australia's Construction & Building Unions Superannuation Fund

Silvercrest Asset Management: Initial Seed Investment of $1.3 Bln USD by Australia's Construction & Building Unions Superannuation Fund

THOMSON REUTERS

Press Release: Silvercrest Asset Management Announces Initial Seed Investment With Australia's Construction and Building Unions Superannuation Fund

3 US Dividend Stocks Yielding Up To 7.9% For Your Portfolio

Simply Wall St.

SilverCrest Edges up After-Hours on Higher Third-Quarter Adjusted Profit

Silvercrest Asset Management Group (NASDAQ:SAMG) Is Due To Pay A Dividend Of $0.20

Simply Wall St.

Silvercrest Asset Management Group (NASDAQ:SAMG) Will Pay A Dividend Of $0.20

Simply Wall St.

Silvercrest Asset Management Group Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Silvercrest Asset Management Group Inc (SAMG) Q3 2024 Earnings Call Highlights: Strong AUM ...

Q3 2024 Silvercrest Asset Management Group Inc Earnings Call

Thomson Reuters StreetEvents

Silvercrest Asset Management Group Inc reports results for the quarter ended in January 1 - Earnings Summary

Silvercrest: Q3 Earnings Snapshot

Associated Press Finance

Silvercrest Asset Mgmt Gr Q3 2024 Adj. EPS $0.26 Misses $0.33 Estimate, Sales $30.424M Beat $30.291M Estimate

BRIEF-Silvercrest Asset Management Q3 Adjusted EPS USD 0.26

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAMG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","market":"US","secType":"STK","nameCN":"Silvercrest Asset Management","latestPrice":14.78,"timestamp":1744920000000,"preClose":15.21,"halted":0,"volume":51912,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":2813,"amount":41576.14,"timestamp":1744920313810},"delay":0,"floatShares":8144893,"shares":9458410,"eps":0.79149,"marketStatus":"Market Closed","change":-0.43,"latestTime":"04-17 16:00:00 EDT","open":15.11,"high":15.21,"low":14.72,"amount":774208.8904,"amplitude":0.032216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79149,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":15.21,"dividendRate":0.053451,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.21,"latestTime":"04:37 EDT","volume":2,"amount":31.02,"timestamp":1744879070562},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":2813,"amount":41576.14,"timestamp":1744920313810},"volumeRatio":0.8991831268930591,"impliedVol":0.2847,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","floatShares":8144893,"roa":"5.60%","roe":"13.01%","lyrEps":0.964225,"volumeRatio":0.8991831268930591,"shares":9458410,"dividePrice":0.79,"high":15.21,"amplitude":0.032216,"preClose":15.21,"low":14.72,"week52Low":14.12,"pbRate":"1.73","psRate":"1.13","week52High":19.2,"institutionHeld":0,"latestPrice":14.78,"eps":0.79149,"divideRate":0.053451,"volume":51912,"delay":0,"ttmEps":0.79149,"open":15.11,"prevYearClose":18.39,"prevWeekClose":15.01,"prevMonthClose":16.36,"prevQuarterClose":16.36,"fiveDayClose":15.34,"twentyDayClose":16.65,"sixtyDayClose":17.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAMG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512110297","title":"Silvercrest Appoints J. Allen Gray as Head of Institutional Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110297","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110297?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB0J94G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2512022831","title":"Silvercrest Appoints J. Allen Gray as Head of Institutional Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512022831","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512022831?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972160,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  19, 2025  (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ:SAMG) is pleased to announce that J. Allen Gray has been promoted to Head of Institutional Business. In th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028788/0/en/Silvercrest-Appoints-J-Allen-Gray-as-Head-of-Institutional-Business.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2510334993","title":"3 US Dividend Stocks Offering Yields Up To 8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334993?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:02","pubTimestamp":1739286122,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations due to recent tariff implementations on steel and aluminum, investors are closely monitoring indices like the Dow Jones Industrial Average and S&P 500 for signs of stability. In such a volatile environment, dividend stocks can offer a measure of reliability by providing consistent income streams, making them an attractive consideration for those looking to navigate uncertain times.Silvercrest Asset Management Group recently declared a quarterly dividend of US$0.20 per share, maintaining its stable dividend history over the past decade. Although the payout ratio is high at 98.5%, indicating dividends are not well covered by earnings, they are supported by cash flows with a reasonable cash payout ratio of 61.5%. The dividend yield stands at 4.34%, slightly below the top quartile in the U.S., but it has shown consistent growth over ten years despite lower profit margins this year.Overview: Chord Energy Corporation is an independent explora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-offering-150202660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","LU0130518102.USD","US5Y.BOND","BK4103","US3Y.BOND","BK4211","US10Y.BOND","DDS","LU0477156797.USD","IPG","CHRD","BK4585","LU0385154629.USD","US12M.BOND","BK4213","RF","HWC","LU1201861165.SGD","BK4009","LU0130103400.USD","SAMG","BK4588","BK4220","US30Y.BOND","BK4093","US7Y.BOND","LU0648000940.SGD","US2Y.BOND","FMC","US6M.BOND","LU0471298777.SGD","BK4545"],"gpt_icon":0},{"id":"2507636436","title":"Silvercrest Asset Management Group Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636436","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636436?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:01","pubTimestamp":1738184460,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 29, 2025  -- Silvercrest Asset Management Group Inc. ,  today announced that its board of directors declared a quarterly dividend of $0.20 per share of Class A common stock on January 29, 2025. The dividend will be paid on or about March 21, 2025 to shareholders of record as of the close of business on March 14, 2025.About Silvercrest   Silvercrest was founded in April 2002 as an independent, employee-owned registered investment adviser. With offices in New York, Boston, Virginia, New Jersey, California and Wisconsin, Silvercrest provides traditional and alternative investment advisory and family office services to wealthy families and select institutional investors. As of September 30, 2024, the firm reported assets under management of $35.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-group-inc-210100371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2502088052","title":"Silvercrest Asset Management Announces New Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088052","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088052?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:01","pubTimestamp":1736370060,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan.  08, 2025  (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ:SAMG) is proud to announce that Kate Burns, Lorena Cardenas, Ted Moore, Judy Morrill, and Carolin Newland ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/08/3006660/0/en/Silvercrest-Asset-Management-Announces-New-Partners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2491325943","title":"Top 3 US Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325943?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:06","pubTimestamp":1734088008,"startTime":"0","endTime":"0","summary":"As the U.S. stock market pulls back from recent record highs, investors are navigating a landscape marked by persistent inflationary pressures and potential shifts in Federal Reserve policy. In such an environment, dividend stocks can offer a stable income stream and may provide some cushion against market volatility.Click here to see the full list of 138 stocks from our Top US Dividend Stocks screener.Overview: Ohio Valley Banc Corp. is a bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $124.37 million.Overview: Silvercrest Asset Management Group Inc. is a wealth management firm offering financial advisory and family office services in the United States, with a market cap of $247.35 million.Silvercrest Asset Management Group's dividend payments have been reliable and stable over the past decade, with a recent quarterly dividend of US$0.20 per share. However, the high payout ratio of 98.5% indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-110648965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0130518102.USD","DDS","US7Y.BOND","US12M.BOND","US3Y.BOND","IPG","BK4087","LU1201861165.SGD","EBF","SAMG","US6M.BOND","US10Y.BOND","LU0477156797.USD","BK4211","US5Y.BOND","OVBC","BK4585","US30Y.BOND","LU0130103400.USD","BK4220","BK4588","MGIC","US2Y.BOND","BK4103","BK4009","LU0648000940.SGD","ISBA"],"gpt_icon":0},{"id":"2490896492","title":"BRIEF-Silvercrest Asset Management Says Initial Seed Investment Of $1.3 Billion By Australia's Construction & Building Unions Superannuation Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490896492?lang=en_us&edition=fundamental","pubTime":"2024-12-12 02:27","pubTimestamp":1733941642,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercrest Asset Management Says Initial Seed Investment Of $1.3 Billion By Australia's Construction & Building Unions Superannuation FundDec 11 (Reuters) - Silvercrest Asset Management Group I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2490989378","title":"Silvercrest Asset Management: Initial Seed Investment of $1.3 Bln USD by Australia's Construction & Building Unions Superannuation Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2490989378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490989378?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:16","pubTimestamp":1733937414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nFWN3NC1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2490992898","title":"Press Release: Silvercrest Asset Management Announces Initial Seed Investment With Australia's Construction and Building Unions Superannuation Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2490992898","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490992898?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:16","pubTimestamp":1733937360,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Announces Initial Seed Investment With Australia's Construction and Building Unions Superannuation Fund. NEW YORK, Dec. 11, 2024  -- Silvercrest Asset Management Group Inc.  is pleased to announce an initial seed investment of $1.3 billion USD  by Australia's Construction and Building Unions Superannuation Fund . The seed investment will formally launch Silvercrest's Global Value Opportunity Equity Strategy. Silvercrest previously announced the development of the strategy and the hiring of the strategy's lead portfolio manager, Rehan Chaudhri and his team.Richard Hough, Chairman and Chief Executive Officer of Silvercrest, remarked, \"Silvercrest is grateful to CBUS for its substantial investment to launch our new Global Equity Strategy. We are excited and proud to partner with such a premier and sophisticated institutional investor. CBUS's confidence underscores Silvercrest's international reputation, robust infrastructure, and deep intellectual capital. We ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4139","BK4135","CBUS"],"gpt_icon":0},{"id":"2483789418","title":"3 US Dividend Stocks Yielding Up To 7.9% For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2483789418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483789418?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:04","pubTimestamp":1731582244,"startTime":"0","endTime":"0","summary":"As the recent post-election stock market rally begins to fizzle, major indexes have shown mixed performances, with investors recalibrating expectations around interest rate cuts and inflation data. In this uncertain environment, dividend stocks can offer a measure of stability and income potential for portfolios by providing regular payouts regardless of market fluctuations.Operations: Silvercrest Asset Management Group Inc. generates its revenue primarily from the Investment Management Industry, amounting to $120.23 million.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services to a diverse clientele including individuals, partnerships, non-profit organizations, and corporations, with a market cap of $223.32 million.Operations: Penns Woods Bancorp, Inc. generates its revenue primarily through its Community Banking segment, which accounts for $68.05 million.Penns Woods Bancorp offers a high and reliab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110404331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPG","BK4220","BK4211","SAMG","US3Y.BOND","BK4103","LU0130103400.USD","US30Y.BOND","EBF","LU0477156797.USD","US2Y.BOND","LU1201861165.SGD","DDS","US5Y.BOND","BK4585","US6M.BOND","US10Y.BOND","BK4094","BK4588","US12M.BOND","ISBA","BK4009","LU0648000940.SGD","US7Y.BOND","BK4087","BKE","LU0130518102.USD","PWOD"],"gpt_icon":0},{"id":"2483061740","title":"SilverCrest Edges up After-Hours on Higher Third-Quarter Adjusted Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483061740","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483061740?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:28","pubTimestamp":1731450532,"startTime":"0","endTime":"0","summary":"SilverCrest Metals  edged up in after-hours trading, as it reported a higher third-quarter adjusted profit on record revenue.The company, in the process of being acquired by Coeur Mining , said adjusted earnings, excluding most one-time items, rose to $26.3 million, or $0.18 per share, up from $24.9 million, or $0.17, last year. Adjustments were largely related to deferred taxes, unrealized losses on derivative currency contracts, and transaction and integration costs, SilverCrest said.Revenue, a record $80 million, was nearly 10% higher than last year's $72.7 million. SilverCrest sold a total of 15,204 oz gold and 1.5 million oz silver at average realized prices of $2,472 per ounce gold and $29.48 per ounce of silver.SilverCrest's acquisition by Coeur Mining is expected to be completed by the first quarter of next year.The company's shares were last seen US$0.13 to US$10.10 in U.S. after-hours trade. They closed $0.02 lower to $13.92 on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-edges-hours-higher-third-222852880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDE","SAMG","BK4017"],"gpt_icon":0},{"id":"2481911687","title":"Silvercrest Asset Management Group (NASDAQ:SAMG) Is Due To Pay A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911687?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:38","pubTimestamp":1730810321,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc.'s ( NASDAQ:SAMG ) investors are due to receive a payment of $0.20 per share on...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-samg/silvercrest-asset-management-group/news/silvercrest-asset-management-group-nasdaqsamg-is-due-to-pay","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","NQmain","IE00BKPKM429.USD","BK4135","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","SAMG","LU2210150020.SGD","BK4112","BK4588","QID",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2480967308","title":"Silvercrest Asset Management Group (NASDAQ:SAMG) Will Pay A Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2480967308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480967308?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:42","pubTimestamp":1730716934,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc.'s  investors are due to receive a payment of $0.20 per share on 20th of December. This will take the annual payment to 4.9% of the stock price, which is above what most companies in the industry pay.Check out our latest analysis for Silvercrest Asset Management Group. Silvercrest Asset Management Group's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, the company was paying out 98% of what it was earning, however the dividend was quite comfortably covered by free cash flows at a cash payout ratio of only 61%. Given that the dividend is a cash outflow, we think that cash is more important than accounting measures of profit when assessing the dividend, so this is a mitigating factor.Over the next year, EPS is forecast to expand by 90.6%. If the dividend continues along recent trends, we estimate the payout ratio will be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SSw8naZrBB1tKswm10P8gw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/f88d3d8c5618aa88ce2627c2a1cda340"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-group-nasdaq-104214494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","QLD","SAMG","IE00BGHQF748.EUR","PSQ","TQQQ","CAGR","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4159","QID","SQQQ","NQmain","NDAQ","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2480516827","title":"Silvercrest Asset Management Group Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480516827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480516827?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:18","pubTimestamp":1730557095,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group  Third Quarter 2024 Results. Profit margin: 7.4% . The decrease in margin was driven by higher expenses.NasdaqGM:SAMG Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 27%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 6.0% growth forecast for the Capital Markets industry in the US.The company's shares are down 3.8% from a week ago.Before we wrap up, we've discovered 1 warning sign for Silvercrest Asset Management Group that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-group-third-141815770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2480817005","title":"Silvercrest Asset Management Group Inc (SAMG) Q3 2024 Earnings Call Highlights: Strong AUM ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480817005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480817005?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:01","pubTimestamp":1730530901,"startTime":"0","endTime":"0","summary":"Discretionary AUM: Increased by $1 billion to $22.6 billion, a 5% increase from the second quarter and a 10% year-over-year increase.Total AUM: $35.1 billion at the end of the third quarter, up 13% year-over-year.Revenue: $30.4 million for the third quarter, a year-over-year increase of $5.7 million or approximately 2%.Net Income: Reported consolidated net income of $3.7 million for the quarter.Expenses: Increased by $2.8 million or 12% year-over-year, primarily due to increased compensation and benefits expenses.Compensation and Benefits: Increased by $1.9 million or approximately 11% year-over-year.Adjusted EBITDA: Approximately $6.3 million, representing 20.9% of revenue for the quarter.Adjusted Net Income: Approximately $3.8 million for the quarter, or 27 per adjusted basic and diluted earnings per share.Cash and Cash Equivalents: Approximately $58.1 million as of September 30th.Total Assets: Approximately $184.2 million as of September 30th.Stock Repurchase: Approximately $1.4 bil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tGfXO1WJB5fG03eOZIjXlQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b339e1823a722e9bfaba8170c1f9064","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tGfXO1WJB5fG03eOZIjXlQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5b339e1823a722e9bfaba8170c1f9064"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-group-inc-070141562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2480860815","title":"Q3 2024 Silvercrest Asset Management Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480860815","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480860815?lang=en_us&edition=fundamental","pubTime":"2024-11-02 12:18","pubTimestamp":1730521096,"startTime":"0","endTime":"0","summary":"Richard R. Hough; Chairman and CEO of Silvercrest; Silvercrest Asset Management Group Inc. Scott A. Gerard; Chief Financial Officer; Silvercrest Asset Management Group Inc. Good morning and welcome to the Silvercrest Asset Management Group Inc third quarter, 2024 earnings conference call. All participants will be in listen-only mode. Should you need assistance?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-silvercrest-asset-management-041816199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2480882665","title":"Silvercrest Asset Management Group Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882665","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882665?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:25","pubTimestamp":1730471137,"startTime":"0","endTime":"0","summary":"* Silvercrest Asset Management Group Inc    reported quarterly adjusted earnings of 26 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silvercrest Asset Management Group Inc reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2480759061","title":"Silvercrest: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480759061","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480759061?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:17","pubTimestamp":1730405836,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Silvercrest Asset Management Group Inc.  on Thursday reported profit of $2.3 million in its third quarter.The New York-based company said it had net income of 24 cents per share. Earnings, adjusted for non-recurring costs, were 26 cents per share.The investment company posted revenue of $30.4 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-q3-earnings-snapshot-201716349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2480291066","title":"Silvercrest Asset Mgmt Gr Q3 2024 Adj. EPS $0.26 Misses $0.33 Estimate, Sales $30.424M Beat $30.291M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480291066","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480291066?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:04","pubTimestamp":1730405080,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Mgmt Gr (NASDAQ:SAMG) reported quarterly earnings of $0.26 per share which missed the analyst consensus estimate of $0.33 by 21.21 percent.  The company reported quarterly sales of $30.424 million which","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41663863/silvercrest-asset-mgmt-gr-q3-2024-adj-eps-0-26-misses-0-33-estimate-sales-30-424m-beat-30-291m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silvercrest Asset Mgmt Gr Q3 2024 Adj. EPS $0.26 Misses $0.33 Estimate, Sales $30.424M Beat $30.291M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2480066663","title":"BRIEF-Silvercrest Asset Management Q3 Adjusted EPS USD 0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480066663?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:01","pubTimestamp":1730404907,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Silvercrest Asset Management Q3 adjusted EBITDA margin 20.9%. * Q3 adjusted EBITDA USD 6.346 million * Q3 adjusted net income USD 3.801 million * Q3 net income USD 3.73 million * Q3 revenue USD 30.424 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","SAMG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-06","symbol":"SAMG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"SAMG","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAMG","date":"2025-04-17","current":15.233827,"percent":0.341026,"low":10.354034,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"high":35.894813,"avg":18.065266,"sd":5.025595,"marketCap":145254541},"quantilePoints":[{"date":"2020-04-24","current":14.948885,"twenty":20.440908,"median":28.647505,"eighty":33.170639,"marketCap":129248064},{"date":"2020-05-01","current":11.667004,"twenty":20.440908,"median":28.647505,"eighty":33.170639,"marketCap":145475876},{"date":"2020-05-08","current":12.208316,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":152225497},{"date":"2020-05-15","current":10.883829,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":135710467},{"date":"2020-05-22","current":11.793694,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":147055575},{"date":"2020-05-29","current":12.979974,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":161847297},{"date":"2020-06-05","current":14.77667,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":184250295},{"date":"2020-06-12","current":13.532804,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":168740528},{"date":"2020-06-19","current":13.498252,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":168309701},{"date":"2020-06-26","current":14.085633,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":175633758},{"date":"2020-07-02","current":14.684532,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":183101424},{"date":"2020-07-10","current":13.567355,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":169171354},{"date":"2020-07-17","current":13.797701,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":172043534},{"date":"2020-07-24","current":12.576869,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":156820984},{"date":"2020-07-31","current":12.669008,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":157969856},{"date":"2020-08-07","current":15.82965,"twenty":20.409908,"median":28.641233,"eighty":33.170639,"marketCap":175629970},{"date":"2020-08-14","current":16.308944,"twenty":20.345683,"median":28.572073,"eighty":33.063552,"marketCap":180947735},{"date":"2020-08-21","current":15.350356,"twenty":20.293244,"median":28.500379,"eighty":32.978302,"marketCap":170312205},{"date":"2020-08-28","current":16.775284,"twenty":20.244303,"median":28.456566,"eighty":32.978302,"marketCap":186121777},{"date":"2020-09-04","current":16.166451,"twenty":20.177574,"median":28.439029,"eighty":32.978302,"marketCap":179366778},{"date":"2020-09-11","current":14.611985,"twenty":20.147136,"median":28.377378,"eighty":32.978302,"marketCap":162119972},{"date":"2020-09-18","current":14.780385,"twenty":20.126656,"median":28.345458,"eighty":32.978302,"marketCap":163988376},{"date":"2020-09-25","current":13.821798,"twenty":20.101469,"median":28.345458,"eighty":32.978302,"marketCap":153352846},{"date":"2020-10-02","current":13.446135,"twenty":20.076173,"median":28.345458,"eighty":32.978302,"marketCap":149184868},{"date":"2020-10-09","current":15.518757,"twenty":20.044827,"median":28.333056,"eighty":32.978302,"marketCap":172180609},{"date":"2020-10-16","current":15.816696,"twenty":20.01218,"median":28.258608,"eighty":32.978302,"marketCap":175486246},{"date":"2020-10-23","current":14.89697,"twenty":19.966644,"median":28.213377,"eighty":32.978302,"marketCap":165281887},{"date":"2020-10-30","current":14.624939,"twenty":19.952541,"median":28.129856,"eighty":32.978302,"marketCap":162263696},{"date":"2020-11-06","current":15.055301,"twenty":19.918439,"median":28.076936,"eighty":32.978302,"marketCap":158095718},{"date":"2020-11-13","current":17.026177,"twenty":19.888082,"median":28.076936,"eighty":32.978302,"marketCap":178791884},{"date":"2020-11-20","current":17.163043,"twenty":19.792714,"median":28.076936,"eighty":32.978302,"marketCap":180229118},{"date":"2020-11-27","current":18.038988,"twenty":19.745839,"median":28.076936,"eighty":32.978302,"marketCap":189427414},{"date":"2020-12-04","current":19.489772,"twenty":19.700695,"median":28.053539,"eighty":32.978302,"marketCap":204662093},{"date":"2020-12-11","current":19.681385,"twenty":19.681385,"median":28.047424,"eighty":32.978302,"marketCap":206674220},{"date":"2020-12-18","current":19.010739,"twenty":19.637281,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2020-12-24","current":19.270786,"twenty":19.606195,"median":28.047424,"eighty":32.978302,"marketCap":202362519},{"date":"2020-12-31","current":19.010739,"twenty":19.584589,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2021-01-08","current":20.283597,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":212998049},{"date":"2021-01-15","current":21.186915,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":222483792},{"date":"2021-01-22","current":20.995302,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":220471664},{"date":"2021-01-29","current":20.954242,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":220040494},{"date":"2021-02-05","current":20.529956,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":215585070},{"date":"2021-02-12","current":20.338343,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":213572942},{"date":"2021-02-19","current":19.202352,"twenty":19.528725,"median":28.047424,"eighty":32.978302,"marketCap":201643902},{"date":"2021-02-26","current":19.216039,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201787625},{"date":"2021-03-05","current":21.731825,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":216448980},{"date":"2021-03-12","current":22.094022,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":220056463},{"date":"2021-03-19","current":21.500019,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":214140190},{"date":"2021-03-26","current":20.268549,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201874748},{"date":"2021-04-01","current":20.963967,"twenty":19.50008,"median":28.012602,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-09","current":20.963967,"twenty":19.499362,"median":27.985109,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-16","current":22.021583,"twenty":19.499362,"median":27.895613,"eighty":32.978302,"marketCap":219334966},{"date":"2021-04-23","current":21.731825,"twenty":19.499362,"median":27.769698,"eighty":32.978302,"marketCap":216448980},{"date":"2021-04-30","current":20.150132,"twenty":19.499362,"median":27.713634,"eighty":32.978302,"marketCap":200695316},{"date":"2021-05-07","current":29.953746,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":209077145},{"date":"2021-05-14","current":29.312028,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":204597953},{"date":"2021-05-21","current":30.905973,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":215723689},{"date":"2021-05-28","current":32.955331,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":230028207},{"date":"2021-06-04","current":35.06679,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":244766195},{"date":"2021-06-11","current":33.410743,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":233206989},{"date":"2021-06-18","current":31.50629,"twenty":19.499362,"median":27.632637,"eighty":33.29441,"marketCap":219913901},{"date":"2021-06-25","current":34.487174,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":240720473},{"date":"2021-07-02","current":32.313612,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":225549014},{"date":"2021-07-09","current":31.15438,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":217457570},{"date":"2021-07-16","current":30.678266,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":214134298},{"date":"2021-07-23","current":32.044505,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":223670643},{"date":"2021-07-30","current":23.475583,"twenty":19.499362,"median":27.612408,"eighty":33.311846,"marketCap":230647599},{"date":"2021-08-06","current":24.299287,"twenty":19.499362,"median":27.522025,"eighty":33.311846,"marketCap":238740498},{"date":"2021-08-13","current":23.725636,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":233104372},{"date":"2021-08-20","current":22.784259,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":223855345},{"date":"2021-08-27","current":23.946271,"twenty":19.499362,"median":27.29354,"eighty":33.311846,"marketCap":235272113},{"date":"2021-09-03","current":23.828599,"twenty":19.499362,"median":27.046,"eighty":33.311846,"marketCap":234115984},{"date":"2021-09-10","current":22.504788,"twenty":19.499362,"median":26.944856,"eighty":33.311846,"marketCap":221109541},{"date":"2021-09-17","current":23.078439,"twenty":19.499362,"median":26.85254,"eighty":33.311846,"marketCap":226745666},{"date":"2021-09-24","current":23.446165,"twenty":19.499362,"median":26.661651,"eighty":33.311846,"marketCap":230358567},{"date":"2021-10-01","current":23.37262,"twenty":19.499362,"median":26.621194,"eighty":33.311846,"marketCap":229635987},{"date":"2021-10-08","current":23.151984,"twenty":19.499362,"median":26.600965,"eighty":33.311846,"marketCap":227468246},{"date":"2021-10-15","current":22.975476,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":225734054},{"date":"2021-10-22","current":23.240238,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":228335343},{"date":"2021-10-29","current":23.534419,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":231225664},{"date":"2021-11-05","current":20.955587,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":240758735},{"date":"2021-11-12","current":21.043741,"twenty":19.499362,"median":26.135701,"eighty":33.311846,"marketCap":241771542},{"date":"2021-11-19","current":20.46444,"twenty":19.499362,"median":25.306317,"eighty":33.311846,"marketCap":235115952},{"date":"2021-11-26","current":20.419985,"twenty":19.499362,"median":24.667013,"eighty":33.311846,"marketCap":234605208},{"date":"2021-12-03","current":20.225164,"twenty":19.499362,"median":24.181615,"eighty":33.311846,"marketCap":232366904},{"date":"2021-12-10","current":20.67853,"twenty":19.499362,"median":24.049234,"eighty":33.311846,"marketCap":237575627},{"date":"2021-12-17","current":20.804465,"twenty":19.499362,"median":23.902144,"eighty":33.311846,"marketCap":239022494},{"date":"2021-12-23","current":21.031148,"twenty":19.499362,"median":23.828599,"eighty":33.311846,"marketCap":241626855},{"date":"2021-12-31","current":21.623042,"twenty":19.499362,"median":23.710927,"eighty":33.311846,"marketCap":248427132},{"date":"2022-01-07","current":21.283018,"twenty":19.50008,"median":23.51971,"eighty":33.303128,"marketCap":244520590},{"date":"2022-01-14","current":21.459327,"twenty":19.50008,"median":23.416747,"eighty":33.303128,"marketCap":246546204},{"date":"2022-01-21","current":21.056335,"twenty":19.50008,"median":23.30643,"eighty":33.303128,"marketCap":241916229},{"date":"2022-01-28","current":21.081522,"twenty":19.50008,"median":23.159338,"eighty":33.303128,"marketCap":242205602},{"date":"2022-02-04","current":22.554961,"twenty":19.50008,"median":23.100502,"eighty":33.303128,"marketCap":259133951},{"date":"2022-02-11","current":22.353465,"twenty":19.50008,"median":23.045344,"eighty":33.303128,"marketCap":256818963},{"date":"2022-02-18","current":21.119302,"twenty":19.50008,"median":22.904169,"eighty":33.303128,"marketCap":242639662},{"date":"2022-02-25","current":20.023668,"twenty":19.50008,"median":22.754841,"eighty":33.303128,"marketCap":230051916},{"date":"2022-03-04","current":16.585992,"twenty":19.480393,"median":22.619136,"eighty":33.303128,"marketCap":243697977},{"date":"2022-03-11","current":17.70813,"twenty":19.434261,"median":22.539048,"eighty":33.303128,"marketCap":260185556},{"date":"2022-03-18","current":19.391338,"twenty":19.420776,"median":22.42273,"eighty":33.303128,"marketCap":284916923},{"date":"2022-03-25","current":21.566711,"twenty":19.420776,"median":22.264074,"eighty":33.303128,"marketCap":316879685},{"date":"2022-04-01","current":19.90319,"twenty":19.420776,"median":22.156434,"eighty":33.303128,"marketCap":292437573},{"date":"2022-04-08","current":19.913033,"twenty":19.420776,"median":22.108607,"eighty":33.303128,"marketCap":292582201},{"date":"2022-04-14","current":20.946582,"twenty":19.420776,"median":22.013132,"eighty":33.303128,"marketCap":307768128},{"date":"2022-04-22","current":20.857992,"twenty":19.420776,"median":21.861548,"eighty":33.303128,"marketCap":306466477},{"date":"2022-04-29","current":20.454415,"twenty":19.420776,"median":21.737602,"eighty":33.303128,"marketCap":300536713},{"date":"2022-05-06","current":15.593599,"twenty":19.390481,"median":21.688362,"eighty":33.303128,"marketCap":307334245},{"date":"2022-05-13","current":14.74971,"twenty":19.352433,"median":21.606889,"eighty":33.303128,"marketCap":290702038},{"date":"2022-05-20","current":14.412155,"twenty":19.275992,"median":21.517454,"eighty":33.303128,"marketCap":284049156},{"date":"2022-05-27","current":14.889135,"twenty":19.202639,"median":21.459327,"eighty":33.303128,"marketCap":293449968},{"date":"2022-06-03","current":15.887126,"twenty":19.160713,"median":21.44274,"eighty":33.303128,"marketCap":313119360},{"date":"2022-06-10","current":13.656324,"twenty":19.092859,"median":21.41417,"eighty":33.29441,"marketCap":269152484},{"date":"2022-06-17","current":13.340783,"twenty":19.021689,"median":21.371104,"eighty":33.18334,"marketCap":262933485},{"date":"2022-06-24","current":12.937184,"twenty":19.006307,"median":21.320798,"eighty":33.170639,"marketCap":254978952},{"date":"2022-07-01","current":12.152,"twenty":18.899229,"median":21.297189,"eighty":32.923097,"marketCap":239503769},{"date":"2022-07-08","current":12.658333,"twenty":18.768248,"median":21.283018,"eighty":32.865738,"marketCap":249483093},{"date":"2022-07-15","current":12.137324,"twenty":18.597092,"median":21.241882,"eighty":32.820327,"marketCap":239214513},{"date":"2022-07-22","current":12.085957,"twenty":18.408015,"median":21.223874,"eighty":32.541319,"marketCap":238202118},{"date":"2022-07-29","current":11.666856,"twenty":18.18663,"median":21.17482,"eighty":32.112854,"marketCap":258350855},{"date":"2022-08-05","current":11.67341,"twenty":17.781524,"median":21.158469,"eighty":32.061065,"marketCap":258495996},{"date":"2022-08-12","current":12.68279,"twenty":17.46897,"median":21.153292,"eighty":31.682814,"marketCap":280847699},{"date":"2022-08-19","current":13.108827,"twenty":17.253375,"median":21.109415,"eighty":31.579098,"marketCap":290281860},{"date":"2022-08-26","current":12.538593,"twenty":16.9203,"median":21.074545,"eighty":31.511715,"marketCap":277654599},{"date":"2022-09-02","current":11.339135,"twenty":16.466173,"median":21.056335,"eighty":31.50846,"marketCap":251093808},{"date":"2022-09-09","current":12.446831,"twenty":16.272085,"median":21.031148,"eighty":31.42562,"marketCap":275622626},{"date":"2022-09-16","current":11.870043,"twenty":16.156088,"median":21.005961,"eighty":31.314767,"marketCap":262850224},{"date":"2022-09-23","current":11.34569,"twenty":16.016186,"median":20.994957,"eighty":31.216292,"marketCap":251238949},{"date":"2022-09-30","current":10.716466,"twenty":15.786225,"median":20.963967,"eighty":31.141959,"marketCap":237305420},{"date":"2022-10-07","current":10.952425,"twenty":15.706296,"median":20.954242,"eighty":30.957738,"marketCap":242530494},{"date":"2022-10-14","current":10.605041,"twenty":15.645705,"median":20.945903,"eighty":30.822396,"marketCap":234838024},{"date":"2022-10-21","current":11.142503,"twenty":15.552437,"median":20.89685,"eighty":30.696528,"marketCap":246739581},{"date":"2022-10-28","current":12.033903,"twenty":15.518757,"median":20.872122,"eighty":30.573915,"marketCap":266478747},{"date":"2022-11-04","current":11.774175,"twenty":15.435852,"median":20.864147,"eighty":30.323077,"marketCap":257312826},{"date":"2022-11-11","current":11.944247,"twenty":15.400694,"median":20.850523,"eighty":30.111833,"marketCap":261029566},{"date":"2022-11-18","current":12.39559,"twenty":15.323376,"median":20.817058,"eighty":30.005483,"marketCap":270893225},{"date":"2022-11-25","current":12.539497,"twenty":15.296218,"median":20.804465,"eighty":29.927936,"marketCap":274038159},{"date":"2022-12-02","current":12.519873,"twenty":15.248739,"median":20.779278,"eighty":29.739181,"marketCap":273609304},{"date":"2022-12-09","current":11.741469,"twenty":15.197783,"median":20.724157,"eighty":29.605917,"marketCap":256598068},{"date":"2022-12-16","current":12.55912,"twenty":15.131012,"median":20.694614,"eighty":29.456067,"marketCap":274467014},{"date":"2022-12-23","current":11.891917,"twenty":15.025291,"median":20.688169,"eighty":29.36419,"marketCap":259885954},{"date":"2022-12-30","current":12.277848,"twenty":14.942241,"median":20.665936,"eighty":29.24681,"marketCap":268320096},{"date":"2023-01-06","current":11.774175,"twenty":14.862985,"median":20.651581,"eighty":29.218581,"marketCap":257312826},{"date":"2023-01-13","current":12.218977,"twenty":14.767793,"median":20.605986,"eighty":29.088529,"marketCap":267033532},{"date":"2023-01-20","current":11.63681,"twenty":14.687638,"median":20.591215,"eighty":29.007936,"marketCap":254310843},{"date":"2023-01-27","current":12.245142,"twenty":14.626143,"median":20.535798,"eighty":28.907056,"marketCap":267605339},{"date":"2023-02-03","current":13.121664,"twenty":14.594727,"median":20.502221,"eighty":28.74232,"marketCap":286760849},{"date":"2023-02-10","current":12.788063,"twenty":14.509228,"median":20.46444,"eighty":28.712859,"marketCap":279470319},{"date":"2023-02-17","current":12.755357,"twenty":14.416642,"median":20.457117,"eighty":28.69263,"marketCap":278755561},{"date":"2023-02-24","current":11.676057,"twenty":14.365286,"median":20.439016,"eighty":28.55725,"marketCap":255168552},{"date":"2023-03-03","current":13.042674,"twenty":14.27273,"median":20.409908,"eighty":28.468215,"marketCap":245567475},{"date":"2023-03-10","current":11.993867,"twenty":14.098601,"median":20.378436,"eighty":28.376632,"marketCap":225820521},{"date":"2023-03-17","current":12.21112,"twenty":13.994682,"median":20.35203,"eighty":28.266638,"marketCap":229910962},{"date":"2023-03-24","current":12.787964,"twenty":13.876444,"median":20.324657,"eighty":28.166007,"marketCap":240771786},{"date":"2023-03-31","current":13.619519,"twenty":13.721687,"median":20.305864,"eighty":28.048581,"marketCap":256428300},{"date":"2023-04-06","current":13.185013,"twenty":13.65886,"median":20.283332,"eighty":27.942154,"marketCap":248247419},{"date":"2023-04-14","current":13.604536,"twenty":13.585168,"median":20.262944,"eighty":27.632637,"marketCap":256146200},{"date":"2023-04-21","current":14.024059,"twenty":13.585168,"median":20.242801,"eighty":27.36157,"marketCap":264044982},{"date":"2023-04-28","current":14.061516,"twenty":13.585168,"median":20.221932,"eighty":26.944856,"marketCap":264750230},{"date":"2023-05-04","current":13.549933,"twenty":13.564463,"median":20.177507,"eighty":26.645468,"marketCap":255118136},{"date":"2023-05-11","current":18.268079,"twenty":13.563592,"median":20.150132,"eighty":26.459363,"marketCap":264229498},{"date":"2023-05-19","current":18.316536,"twenty":13.560163,"median":20.129586,"eighty":25.941504,"marketCap":264930372},{"date":"2023-05-26","current":18.04518,"twenty":13.560163,"median":20.124416,"eighty":24.875394,"marketCap":261005477},{"date":"2023-06-01","current":18.965852,"twenty":13.560163,"median":20.101469,"eighty":24.502271,"marketCap":274322083},{"date":"2023-06-09","current":19.712081,"twenty":13.557605,"median":20.087812,"eighty":24.166906,"marketCap":285115543},{"date":"2023-06-16","current":20.30325,"twenty":13.557605,"median":20.078793,"eighty":23.999223,"marketCap":293666206},{"date":"2023-06-22","current":19.615168,"twenty":13.555048,"median":20.063711,"eighty":23.902144,"marketCap":283713795},{"date":"2023-06-30","current":19.653933,"twenty":13.549933,"median":20.047974,"eighty":23.755054,"marketCap":284274494},{"date":"2023-07-07","current":19.275973,"twenty":13.549833,"median":20.026952,"eighty":23.652091,"marketCap":278807677},{"date":"2023-07-11","current":19.692699,"twenty":13.549833,"median":20.020027,"eighty":23.540357,"marketCap":284835193},{"date":"2023-07-21","current":21.078553,"twenty":13.539589,"median":20.015134,"eighty":23.422631,"marketCap":304880190},{"date":"2023-07-28","current":24.196253,"twenty":13.536196,"median":20.007748,"eighty":23.310842,"marketCap":285007666},{"date":"2023-08-04","current":23.688722,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279029456},{"date":"2023-08-11","current":23.75954,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279863625},{"date":"2023-08-18","current":22.319568,"twenty":13.532804,"median":19.992695,"eighty":23.209944,"marketCap":262902193},{"date":"2023-08-25","current":22.79169,"twenty":13.532804,"median":19.992695,"eighty":23.12845,"marketCap":268463319},{"date":"2023-09-01","current":22.744478,"twenty":13.532804,"median":19.992695,"eighty":23.066672,"marketCap":267907206},{"date":"2023-09-08","current":20.714353,"twenty":13.532804,"median":19.985029,"eighty":23.006365,"marketCap":243994368},{"date":"2023-09-15","current":21.056642,"twenty":13.532804,"median":19.985029,"eighty":22.911652,"marketCap":248026183},{"date":"2023-09-22","current":20.27764,"twenty":13.519544,"median":19.97252,"eighty":22.79169,"marketCap":238850327},{"date":"2023-09-29","current":18.943896,"twenty":13.499655,"median":19.955582,"eighty":22.725423,"marketCap":223140148},{"date":"2023-10-06","current":19.30979,"twenty":13.499655,"median":19.953557,"eighty":22.661857,"marketCap":227450020},{"date":"2023-10-13","current":18.896684,"twenty":13.498533,"median":19.939549,"eighty":22.601867,"marketCap":222584036},{"date":"2023-10-20","current":18.908487,"twenty":13.477837,"median":19.919871,"eighty":22.535395,"marketCap":222723064},{"date":"2023-11-02","current":20.879596,"twenty":13.446351,"median":19.912223,"eighty":22.406502,"marketCap":245940761},{"date":"2023-11-10","current":19.80606,"twenty":13.445611,"median":19.906125,"eighty":22.292171,"marketCap":228997668},{"date":"2023-11-17","current":19.986225,"twenty":13.445088,"median":19.900371,"eighty":22.174613,"marketCap":231080728},{"date":"2023-11-24","current":20.398746,"twenty":13.444041,"median":19.890612,"eighty":22.152623,"marketCap":235850304},{"date":"2023-11-30","current":12.58886,"twenty":13.415846,"median":19.877964,"eighty":22.099856,"marketCap":145552395},{"date":"2023-12-06","current":13.122149,"twenty":13.390279,"median":19.859311,"eighty":22.065046,"marketCap":151718286},{"date":"2023-12-22","current":13.914003,"twenty":13.372744,"median":19.805312,"eighty":21.741067,"marketCap":160873699},{"date":"2023-12-29","current":13.825121,"twenty":13.371562,"median":19.78507,"eighty":21.699064,"marketCap":159846051},{"date":"2024-01-05","current":13.800881,"twenty":13.368117,"median":19.757433,"eighty":21.626429,"marketCap":159565783},{"date":"2024-01-12","current":13.663518,"twenty":13.368117,"median":19.726478,"eighty":21.567902,"marketCap":157977599},{"date":"2024-01-19","current":13.299912,"twenty":13.342091,"median":19.701777,"eighty":21.471394,"marketCap":153773583},{"date":"2024-01-26","current":13.930163,"twenty":13.342298,"median":19.681385,"eighty":21.459327,"marketCap":161060545},{"date":"2024-02-02","current":13.372633,"twenty":13.342298,"median":19.647211,"eighty":21.418745,"marketCap":154614386},{"date":"2024-02-09","current":13.025187,"twenty":13.297908,"median":19.620903,"eighty":21.38449,"marketCap":150597215},{"date":"2024-02-16","current":13.332233,"twenty":13.262602,"median":19.594151,"eighty":21.35186,"marketCap":154147273},{"date":"2024-02-23","current":13.388794,"twenty":13.205614,"median":19.557122,"eighty":21.317546,"marketCap":154801231},{"date":"2024-03-01","current":13.550396,"twenty":13.18679,"median":19.528737,"eighty":21.297189,"marketCap":156669683},{"date":"2024-03-08","current":17.032621,"twenty":13.18679,"median":19.500799,"eighty":21.283018,"marketCap":154894654},{"date":"2024-03-15","current":15.426562,"twenty":13.18679,"median":19.476085,"eighty":21.283018,"marketCap":140289155},{"date":"2024-03-22","current":16.448051,"twenty":13.18679,"median":19.434261,"eighty":21.283018,"marketCap":149578572},{"date":"2024-03-28","current":16.406357,"twenty":13.18679,"median":19.421343,"eighty":21.283018,"marketCap":149199412},{"date":"2024-04-05","current":15.645452,"twenty":13.186435,"median":19.404931,"eighty":21.283018,"marketCap":142279744},{"date":"2024-04-12","current":15.436985,"twenty":13.186435,"median":19.389195,"eighty":21.283018,"marketCap":140383945},{"date":"2024-04-19","current":14.738621,"twenty":13.186435,"median":19.332687,"eighty":21.283018,"marketCap":134033017},{"date":"2024-04-26","current":15.468255,"twenty":13.18679,"median":19.275973,"eighty":21.283018,"marketCap":140668315},{"date":"2024-05-03","current":15.497613,"twenty":13.18679,"median":19.188666,"eighty":21.272927,"marketCap":137773779},{"date":"2024-05-10","current":16.094906,"twenty":13.18679,"median":19.159678,"eighty":21.226382,"marketCap":143083711},{"date":"2024-05-17","current":17.001511,"twenty":13.18679,"median":19.092859,"eighty":21.22005,"marketCap":151143430},{"date":"2024-05-24","current":15.97758,"twenty":13.18679,"median":19.024426,"eighty":21.186915,"marketCap":142040689},{"date":"2024-05-31","current":16.393552,"twenty":13.18679,"median":19.009382,"eighty":21.186915,"marketCap":145738678},{"date":"2024-06-07","current":16.76686,"twenty":13.18679,"median":18.914933,"eighty":21.186915,"marketCap":149057385},{"date":"2024-06-14","current":16.532209,"twenty":13.186435,"median":18.892122,"eighty":21.189652,"marketCap":146971341},{"date":"2024-06-21","current":16.08424,"twenty":13.186079,"median":18.694657,"eighty":21.192389,"marketCap":142988891},{"date":"2024-06-28","current":16.137569,"twenty":13.185013,"median":18.634357,"eighty":21.200601,"marketCap":143462992},{"date":"2024-07-05","current":16.308225,"twenty":13.185013,"median":18.535794,"eighty":21.200601,"marketCap":144980116},{"date":"2024-07-12","current":17.460146,"twenty":13.185013,"median":18.381951,"eighty":21.200601,"marketCap":155220700},{"date":"2024-07-15","current":17.513476,"twenty":13.185013,"median":18.3553,"eighty":21.200601,"marketCap":155694801},{"date":"2024-08-02","current":19.131966,"twenty":13.172801,"median":18.268079,"eighty":21.216971,"marketCap":162047755},{"date":"2024-08-09","current":16.953109,"twenty":13.172801,"median":18.142092,"eighty":21.169676,"marketCap":143592835},{"date":"2024-08-16","current":17.561798,"twenty":13.172801,"median":17.924683,"eighty":21.158469,"marketCap":148748429},{"date":"2024-08-23","current":17.40399,"twenty":13.172801,"median":17.561798,"eighty":21.149771,"marketCap":147411794},{"date":"2024-08-30","current":18.035223,"twenty":13.172801,"median":17.561798,"eighty":21.115347,"marketCap":152758336},{"date":"2024-09-06","current":17.651974,"twenty":13.172801,"median":17.561798,"eighty":21.08842,"marketCap":149512221},{"date":"2024-09-13","current":18.181759,"twenty":13.172801,"median":17.559956,"eighty":21.068872,"marketCap":153999497},{"date":"2024-09-20","current":19.30896,"twenty":13.172801,"median":17.559956,"eighty":21.056335,"marketCap":163546893},{"date":"2024-09-27","current":19.015888,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":161064570},{"date":"2024-10-04","current":18.9708,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":160682674},{"date":"2024-10-11","current":18.982072,"twenty":13.172801,"median":17.559956,"eighty":21.043902,"marketCap":160778148},{"date":"2024-10-18","current":20.165633,"twenty":13.172801,"median":17.559956,"eighty":21.016577,"marketCap":170802914},{"date":"2024-10-25","current":19.286416,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":163355945},{"date":"2024-10-31","current":19.804929,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":167747747},{"date":"2024-11-08","current":22.203195,"twenty":13.172403,"median":17.543969,"eighty":21.041222,"marketCap":166657184},{"date":"2024-11-15","current":23.249089,"twenty":13.172403,"median":17.543969,"eighty":21.077751,"marketCap":174507664},{"date":"2024-11-22","current":23.047471,"twenty":13.172403,"median":17.543969,"eighty":21.119302,"marketCap":172994318},{"date":"2024-11-29","current":23.110477,"twenty":13.172403,"median":17.543969,"eighty":21.157083,"marketCap":173467239},{"date":"2024-12-06","current":22.631634,"twenty":13.172403,"median":17.543969,"eighty":21.197864,"marketCap":169873043},{"date":"2024-12-13","current":23.979955,"twenty":13.172403,"median":17.543969,"eighty":21.274791,"marketCap":179993542},{"date":"2024-12-20","current":22.392212,"twenty":13.172403,"median":17.543969,"eighty":21.305381,"marketCap":168075945},{"date":"2024-12-27","current":23.463309,"twenty":13.172403,"median":17.543969,"eighty":21.345083,"marketCap":176115594},{"date":"2025-01-03","current":22.984465,"twenty":13.172403,"median":17.543969,"eighty":21.394132,"marketCap":172521398},{"date":"2025-01-10","current":22.934061,"twenty":13.172005,"median":17.527982,"eighty":21.446733,"marketCap":172143062},{"date":"2025-01-17","current":22.493021,"twenty":13.172005,"median":17.527982,"eighty":21.471043,"marketCap":168832618},{"date":"2025-01-24","current":22.644235,"twenty":13.172005,"median":17.527982,"eighty":21.534888,"marketCap":169967627},{"date":"2025-01-31","current":23.337297,"twenty":13.172005,"median":17.527982,"eighty":21.615922,"marketCap":175169753},{"date":"2025-02-07","current":23.324696,"twenty":13.172005,"median":17.527982,"eighty":21.731825,"marketCap":175075169},{"date":"2025-02-14","current":22.656836,"twenty":13.172005,"median":17.527982,"eighty":22.004681,"marketCap":170062211},{"date":"2025-02-21","current":23.664927,"twenty":13.172005,"median":17.527982,"eighty":22.094022,"marketCap":177628939},{"date":"2025-02-28","current":22.719842,"twenty":13.172005,"median":17.527982,"eighty":22.203195,"marketCap":170535132},{"date":"2025-03-07","current":17.437274,"twenty":13.170114,"median":17.493531,"eighty":22.230224,"marketCap":166264403},{"date":"2025-03-14","current":16.856365,"twenty":13.170114,"median":17.543969,"eighty":22.230224,"marketCap":160725439},{"date":"2025-03-21","current":16.676083,"twenty":13.173596,"median":17.520729,"eighty":22.230224,"marketCap":159006451},{"date":"2025-03-28","current":16.525848,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":157573960},{"date":"2025-04-04","current":16.10519,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":153562986},{"date":"2025-04-11","current":15.364031,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":146496033},{"date":"2025-04-17","current":15.233827,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":145254541}],"updateTime":1745134139460}}}