US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silvercrest Asset Management

14.78

-0.4300-2.83%

Post-market: 14.780.00000.00%16:05 EDT

Volume:51.91K

Turnover:774.21K

Market Cap:139.80M

PE:18.67

High:15.21

Open:15.11

Low:14.72

Close:15.21

Loading ...

Overview Company News Filings

BRIEF-Silvercrest Asset Management Group Appoints J. Allen Gray To Board Of Directors

Silvercrest Asset Management Group Appoints J. Allen Gray to Board of Directors

THOMSON REUTERS

Silvercrest Asset Management Group Appoints J. Allen Gray to Board of Directors

Silvercrest Asset Management Group's (NASDAQ:SAMG) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Wealth Management Veteran Ric Edelman: Why My Socks Don't Match -- Barrons.com

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Should Income Investors Look At Silvercrest Asset Management Group Inc. (NASDAQ:SAMG) Before Its Ex-Dividend?

Simply Wall St.

Silvercrest Asset Management Group Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Silvercrest Asset Management Group Inc (SAMG) Q4 2024 Earnings Call Highlights: Record AUM ...

Q4 2024 Silvercrest Asset Management Group Inc Earnings Call

Thomson Reuters StreetEvents

Silvercrest Asset Management Reports Strong 2024 Results

Silvercrest Asset Management Group Inc reports results for the quarter ended December 31 - Earnings Summary

Silvercrest: Q4 Earnings Snapshot

Associated Press Finance

Silvercrest Asset Mgmt Gr Q4 Adj $0.20 Misses $0.28 Estimate, Sales $31.96M Beat $31.54M Estimate

BRIEF-Silvercrest Asset Management Q4 Adjusted EPS USD 0.2

Silvercrest Asset Management Q4 Adjusted Ebitda USD 5.07 Million

THOMSON REUTERS

Silvercrest Asset Management Group Inc. Reports Q4 and Year-End 2024 Results

Silvercrest Asset Management Group Inc expected to post earnings of 28 cents a share - Earnings Preview

Silvercrest Asset Management (SAMG) to Announce Fourth Quarter and Year-End 2024 Results and Host Investor Conference Call

BRIEF-Silvercrest Appoints J. Allen Gray As Head Of Institutional Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","market":"US","secType":"STK","nameCN":"Silvercrest Asset Management","latestPrice":14.78,"timestamp":1744920000000,"preClose":15.21,"halted":0,"volume":51912,"hourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":2813,"amount":41576.14,"timestamp":1744920313810},"delay":0,"floatShares":8144893,"shares":9458410,"eps":0.79149,"marketStatus":"Market Closed","change":-0.43,"latestTime":"04-17 16:00:00 EDT","open":15.11,"high":15.21,"low":14.72,"amount":774208.8904,"amplitude":0.032216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.79149,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":15.21,"dividendRate":0.053451,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.21,"latestTime":"04:37 EDT","volume":2,"amount":31.02,"timestamp":1744879070562},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"16:05 EDT","volume":2813,"amount":41576.14,"timestamp":1744920313810},"volumeRatio":0.8991831268930591,"impliedVol":0.2847,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAMG\",,,,,undefined,":{"symbol":"SAMG","floatShares":8144893,"roa":"5.60%","roe":"13.01%","lyrEps":0.964225,"volumeRatio":0.8991831268930591,"shares":9458410,"dividePrice":0.79,"high":15.21,"amplitude":0.032216,"preClose":15.21,"low":14.72,"week52Low":14.12,"pbRate":"1.73","psRate":"1.13","week52High":19.2,"institutionHeld":0,"latestPrice":14.78,"eps":0.79149,"divideRate":0.053451,"volume":51912,"delay":0,"ttmEps":0.79149,"open":15.11,"prevYearClose":18.39,"prevWeekClose":15.01,"prevMonthClose":16.36,"prevQuarterClose":16.36,"fiveDayClose":15.34,"twentyDayClose":16.65,"sixtyDayClose":17.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526544191","title":"BRIEF-Silvercrest Asset Management Group Appoints J. Allen Gray To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544191","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544191?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:53","pubTimestamp":1744318386,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercrest Asset Management Group Appoints J. Allen Gray To Board Of DirectorsSilvercrest Asset Management Group Inc SAMG.O:SILVERCREST ASSET MANAGEMENT GROUP APPOINTS J. ALLEN GRAY TO BOARD OF DIRECTORSSource text: ID:nGNXbdfsfsFurther company coverage: SAMG.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1J03F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2526546403","title":"Silvercrest Asset Management Group Appoints J. Allen Gray to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546403","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546403?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:01","pubTimestamp":1744315260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA1J03F6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2526460915","title":"Silvercrest Asset Management Group Appoints J. Allen Gray to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526460915","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526460915?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:01","pubTimestamp":1744315260,"startTime":"0","endTime":"0","summary":"NEW YORK, April  10, 2025  (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ:SAMG), a leading registered investment advisory firm specializing in institutional and wealth asset manag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059693/0/en/Silvercrest-Asset-Management-Group-Appoints-J-Allen-Gray-to-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2526694733","title":"Silvercrest Asset Management Group's (NASDAQ:SAMG) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694733","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694733?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:16","pubTimestamp":1744193774,"startTime":"0","endTime":"0","summary":"While Silvercrest Asset Management Group Inc. ( NASDAQ:SAMG ) shareholders are probably generally happy, the stock...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-samg/silvercrest-asset-management-group/news/silvercrest-asset-management-groups-nasdaqsamg-five-year-tot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","SAMG"],"gpt_icon":0},{"id":"2520152009","title":"Wealth Management Veteran Ric Edelman: Why My Socks Don't Match -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152009?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:41","pubTimestamp":1742402460,"startTime":"0","endTime":"0","summary":"At last week's Independent Summit, hosted annually by Barron's, I moderated a panel of four CEOs operating some of the largest and most successful RIAs in the country. It included Brad Knapp of Clearstead Advisors, Rick Kent of Merit Financial Advisors, Rick Hough of Silvercrest Asset Management Group, and Ryan Parker of EP Wealth Advisors. Our fast-paced conversation covered organic growth -- marketing, branding, and differentiation. We discussed the future of firms and keys to productivity: practice management, time management and wellness.Toward the end, the audience used conference software to post questions or vote on the ones they most wanted panelists to answer. The question they were most interested in?It's amusing, but the answer is serious and I'd argue, important if you want to build a highly successful advisor practice or firm.No-tie zone. Yes, I wear colorful socks that don't match. Don't call them mismatched, though. They are match-free.Now, the real reason. The real bene","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","MTCH","LU0240877869.USD","BK4508","LU0205193047.USD","BK4588","BK4549","LU0205194284.USD","BK4135","BK4585","BK4077","SAMG"],"gpt_icon":0},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELMD","ONDS","SLVM","PRIM","TPB","MPTI","HSII","MTUS","LICT","HYLN","GLDD","TWI","SAMG","VREX","CRAI","TNC","BEEP","BRC","ROCK","CJMB","BCHT","RYAM","TBI","NWPX","HNI","BBSI","UAMY","MATW","VPG","CTS","LCUT","EVI","TGLS","CNXN","AAON","ATEN","AMPY","CODA","KELYA","GNK","PLXS","III","BWLP","IDT","MFIN","IIIN","RNGR","SD","STRL","UIS","CMCO","DAKT","SGC","MYRG","KMDA","VOXR"],"gpt_icon":0},{"id":"2518289022","title":"Should Income Investors Look At Silvercrest Asset Management Group Inc. (NASDAQ:SAMG) Before Its Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518289022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518289022?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:23","pubTimestamp":1741526633,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc.  stock is about to trade ex-dividend in four days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Thus, you can purchase Silvercrest Asset Management Group's shares before the 14th of March in order to receive the dividend, which the company will pay on the 21st of March.The company's next dividend payment will be US$0.20 per share. Last year, in total, the company distributed US$0.80 to shareholders. Last year's total dividend payments show that Silvercrest Asset Management Group has a trailing yield of 4.7% on the current share price of US$17.19. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/income-investors-look-silvercrest-asset-132353979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SAMG","BK4135","PSQ","MNQmain","LU2095319765.USD","TQQQ","ISBC","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2517944615","title":"Silvercrest Asset Management Group Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944615","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944615?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:20","pubTimestamp":1741436445,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group  Full Year 2024 Results. NasdaqGM:SAMG Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.0%.In the last 12 months, the only revenue segment was Investment Management Industry contributing US$123.7m. Notably, cost of sales worth US$76.7m amounted to 62% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$29.3m . Explore how SAMG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 3 years, compared to a 5.9% growth forecast for the Capital Markets industry in the US.The company's shares are down 5.2% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-group-full-122045890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2517419442","title":"Silvercrest Asset Management Group Inc (SAMG) Q4 2024 Earnings Call Highlights: Record AUM ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419442","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419442?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:02","pubTimestamp":1741417376,"startTime":"0","endTime":"0","summary":"Total AUM: $36.5 billion as of December 31, 2024, up 9.6% from $33.3 billion at year-end 2023.Discretionary AUM: $23.3 billion, a 6.4% increase from $21.9 billion.Q4 Revenue: $32 million, up 12% from $28.5 million in Q4 2023.Full Year Revenue: $123.7 million, a 5.3% increase from $117.4 million in 2023.Q4 Adjusted EBITDA: $5.1 million, representing 15.9% of revenue.Full Year Adjusted EBITDA: $26.1 million, 21.1% of revenue.Q4 Adjusted Net Income: $2.9 million, with adjusted EPS of $0.21 basic and $0.20 diluted.Full Year Adjusted Net Income: $15.8 million, with adjusted EPS of $1.15 basic and $1.10 diluted.Total Assets: $194.4 million as of the end of 2024.Cash and Cash Equivalents: $68.6 million as of the end of 2024.Expenses: Q4 expenses increased by 1.7% year-over-year, primarily due to increased general and administrative expenses.Compensation and Benefits Expense: Decreased by 3.4% in Q4 due to a decrease in the accrual for bonuses.GuruFocus has detected 5 Warning Signs with SAMG.S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-group-inc-070256039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2517418231","title":"Q4 2024 Silvercrest Asset Management Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418231","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418231?lang=en_us&edition=fundamental","pubTime":"2025-03-08 12:35","pubTimestamp":1741408546,"startTime":"0","endTime":"0","summary":"Richard Hough; Chairman of the Board, President, Chief Executive Officer; Silvercrest Asset Management Group Inc. Scott Gerard; Chief Financial Officer; Silvercrest Asset Management Group Inc. Peter Katz; Analyst; Herold & Lantern Investments,. Inc.Good morning and welcome to the Silvercrest Asset Management Group Inc Q4 and full year 2024 earnings conference call. . Please note today's event is being recorded. Before we begin, let me remind you that during today's call certain statements made regarding our future performance, our forward-looking statements.They're based on current expectations and projections which are subject to a number of risks and uncertainties. Many factors could cause actual results to differ materially from the statements that are made. Those factors are disclosed in our filings with the SEC under the caption risk factors.For all such forward-looking statements, we claim the protections provided by the litigation Reform Act of 1995. All forward-looking statemen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-silvercrest-asset-management-043546556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2517497948","title":"Silvercrest Asset Management Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497948?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:59","pubTimestamp":1741406398,"startTime":"0","endTime":"0","summary":"SilverCrest Asset Management ( ($SAMG) ) has released its Q4 earnings. Here is a breakdown of the information SilverCrest Asset Management presente...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silvercrest-asset-management-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silvercrest-asset-management-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAMG","BK4135"],"gpt_icon":0},{"id":"2517511559","title":"Silvercrest Asset Management Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511559?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296919,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc reports results for the quarter ended December 31 - Earnings SummarySilvercrest Asset Management Group Inc SAMG.OQ reported quarterly adjusted earnings of 20 cen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP2FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2517711324","title":"Silvercrest: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711324","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711324?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:20","pubTimestamp":1741296036,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Silvercrest Asset Management Group Inc.  on Thursday reported earnings of $1.6 million in its fourth quarter.The New York-based company said it had profit of 17 cents per share. Earnings, adjusted for non-recurring costs, were 20 cents per share.The investment company posted revenue of $32 million in the period.For the year, the company reported profit of $9.5 million, or $1 per share. Revenue was reported as $123.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-q4-earnings-snapshot-212036712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAMG"],"gpt_icon":0},{"id":"2517559113","title":"Silvercrest Asset Mgmt Gr Q4 Adj $0.20 Misses $0.28 Estimate, Sales $31.96M Beat $31.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559113","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517559113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:08","pubTimestamp":1741295336,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Mgmt Gr (NASDAQ:SAMG) reported quarterly earnings of $0.20 per share which missed the analyst consensus estimate of $0.28 by 28.57 percent. This is a 185.71 percent increase over earnings of $0.07 per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44179515/silvercrest-asset-mgmt-gr-q4-adj-0-20-misses-0-28-estimate-sales-31-96m-beat-31-54m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Silvercrest Asset Mgmt Gr Q4 Adj $0.20 Misses $0.28 Estimate, Sales $31.96M Beat $31.54M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2517644118","title":"BRIEF-Silvercrest Asset Management Q4 Adjusted EPS USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2517644118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517644118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294907,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercrest Asset Management Q4 Adjusted EPS USD 0.2\n\n\nMar 06 (Reuters) - Silvercrest Asset Management Q4 net income USD 2.684 million.\n\nQ4 adjusted EBITDA USD 5.07 million\nQ4 adjusted net income USD 2.861 million\nQ4 revenue USD 31.962 million\nQ4 adjusted EBITDA margin 15.9%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX251F8E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG"],"gpt_icon":0},{"id":"2517811863","title":"Silvercrest Asset Management Q4 Adjusted Ebitda USD 5.07 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811863?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLX251F8E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SAMG"],"gpt_icon":0},{"id":"2517711816","title":"Silvercrest Asset Management Group Inc. Reports Q4 and Year-End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517711816","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517711816?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294860,"startTime":"0","endTime":"0","summary":"NEW YORK, March 06, 2025  -- Silvercrest Asset Management Group Inc.   today reported the results of its operations for the quarter and year ended December31, 2024.Silvercrest concluded 2024 with strong new client organic flows due to new strategic investments made over the past year that are already bearing fruit. The firm garnered $1.4 billion in Q4 and $1.5 billion during 2024 in new client assets under management  inflows, the best year for new organic client inflows since 2015. The fourth quarter was primarily bolstered by winning a successful seed investment in our new Global Value Equity strategy of $1.3 billion USD  in partnership with CBUS, one of Australia's largest superannuation funds. The increases during the quarter bode well for future revenue, and we remain highly optimistic about securing more significant organic net flows over the course of 2025 to increase our return on invested capital.As I have discussed throughout the past year, Silvercrest has never had more busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercrest-asset-management-group-inc-210100406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["D","LU0162691827.USD","IE00B29SXL02.USD","LU2041044095.USD","A","IE00BSNM7G36.USD","SAMG","LU0072461881.USD","LU2092937221.SGD","IE00BD4GTT62.SGD","LU2360032135.SGD","LU1543694498.USD","LU1267930227.SGD","LU2125154935.USD","LU1721428933.USD","IE00B29SXK94.USD","LU0980610538.SGD","BK4207","IE00BMG7P819.SGD","LU2125154778.USD","LU2462157665.USD","BK4588","IE00BMQBXF63.USD","IE00BN0W2W23.USD","LU2236285917.USD","LU1165135440.EUR","LU0170899867.USD","IE00BD4GTW91.USD","BK4121","LU1668664300.SGD","IE00BMG7P926.USD","LU2417539215.USD","BK4504","LU0477156953.USD","BK4135","BK4585","LU0106831901.USD","IE00BN0W2T93.GBP","LU2456880835.USD","LU0310800965.SGD","IE00BZ18W456.USD","BK4566","BK4567","IE00B3T34201.USD","LU0052756011.USD","LU0320765646.SGD","LU2413666699.HKD","LU0098860793.USD","LU0648001328.SGD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2516680652","title":"Silvercrest Asset Management Group Inc  expected to post earnings of 28 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680652?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:16","pubTimestamp":1741004203,"startTime":"0","endTime":"0","summary":"Silvercrest Asset Management Group Inc  expected to post earnings of28cents a share - Earnings Preview Silvercrest Asset Management Group Inc SAMG.OQ SAMG.O is expected to show a rise in quarterly rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL5N3PM0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","SAMG"],"gpt_icon":0},{"id":"2516301666","title":"Silvercrest Asset Management (SAMG) to Announce Fourth Quarter and Year-End 2024 Results and Host Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301666","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301666?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:01","pubTimestamp":1740776460,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  28, 2025  (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ: SAMG) announced today it will host a teleconference at 8:30 am Eastern Time on March 7, 2025, to discuss ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3035037/0/en/Silvercrest-Asset-Management-SAMG-to-Announce-Fourth-Quarter-and-Year-End-2024-Results-and-Host-Investor-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4218","SAMG","BK4585","BK4588","HST","BK4181"],"gpt_icon":0},{"id":"2512253486","title":"BRIEF-Silvercrest Appoints J. Allen Gray As Head Of Institutional Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512253486","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512253486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:30","pubTimestamp":1739979012,"startTime":"0","endTime":"0","summary":"BRIEF-Silvercrest Appoints J. Allen Gray As Head Of Institutional BusinessFeb 19  - Silvercrest Asset Management Group Inc SAMG.O:SILVERCREST APPOINTS J. ALLEN GRAY AS HEAD OF INSTITUTIONAL BUSINESSSource text: nGNX5GFLp3Further company coverage: SAMG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUAB0J94G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAMG","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAMG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-03-06","symbol":"SAMG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"SAMG","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-13","symbol":"SAMG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Silvercrest Asset Management Gro","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-19","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1616817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAMG","date":"2025-04-17","current":15.233827,"percent":0.341026,"low":10.354034,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"high":35.894813,"avg":18.065266,"sd":5.025595,"marketCap":145254541},"quantilePoints":[{"date":"2020-04-24","current":14.948885,"twenty":20.440908,"median":28.647505,"eighty":33.170639,"marketCap":129248064},{"date":"2020-05-01","current":11.667004,"twenty":20.440908,"median":28.647505,"eighty":33.170639,"marketCap":145475876},{"date":"2020-05-08","current":12.208316,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":152225497},{"date":"2020-05-15","current":10.883829,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":135710467},{"date":"2020-05-22","current":11.793694,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":147055575},{"date":"2020-05-29","current":12.979974,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":161847297},{"date":"2020-06-05","current":14.77667,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":184250295},{"date":"2020-06-12","current":13.532804,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":168740528},{"date":"2020-06-19","current":13.498252,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":168309701},{"date":"2020-06-26","current":14.085633,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":175633758},{"date":"2020-07-02","current":14.684532,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":183101424},{"date":"2020-07-10","current":13.567355,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":169171354},{"date":"2020-07-17","current":13.797701,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":172043534},{"date":"2020-07-24","current":12.576869,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":156820984},{"date":"2020-07-31","current":12.669008,"twenty":20.433194,"median":28.647505,"eighty":33.170639,"marketCap":157969856},{"date":"2020-08-07","current":15.82965,"twenty":20.409908,"median":28.641233,"eighty":33.170639,"marketCap":175629970},{"date":"2020-08-14","current":16.308944,"twenty":20.345683,"median":28.572073,"eighty":33.063552,"marketCap":180947735},{"date":"2020-08-21","current":15.350356,"twenty":20.293244,"median":28.500379,"eighty":32.978302,"marketCap":170312205},{"date":"2020-08-28","current":16.775284,"twenty":20.244303,"median":28.456566,"eighty":32.978302,"marketCap":186121777},{"date":"2020-09-04","current":16.166451,"twenty":20.177574,"median":28.439029,"eighty":32.978302,"marketCap":179366778},{"date":"2020-09-11","current":14.611985,"twenty":20.147136,"median":28.377378,"eighty":32.978302,"marketCap":162119972},{"date":"2020-09-18","current":14.780385,"twenty":20.126656,"median":28.345458,"eighty":32.978302,"marketCap":163988376},{"date":"2020-09-25","current":13.821798,"twenty":20.101469,"median":28.345458,"eighty":32.978302,"marketCap":153352846},{"date":"2020-10-02","current":13.446135,"twenty":20.076173,"median":28.345458,"eighty":32.978302,"marketCap":149184868},{"date":"2020-10-09","current":15.518757,"twenty":20.044827,"median":28.333056,"eighty":32.978302,"marketCap":172180609},{"date":"2020-10-16","current":15.816696,"twenty":20.01218,"median":28.258608,"eighty":32.978302,"marketCap":175486246},{"date":"2020-10-23","current":14.89697,"twenty":19.966644,"median":28.213377,"eighty":32.978302,"marketCap":165281887},{"date":"2020-10-30","current":14.624939,"twenty":19.952541,"median":28.129856,"eighty":32.978302,"marketCap":162263696},{"date":"2020-11-06","current":15.055301,"twenty":19.918439,"median":28.076936,"eighty":32.978302,"marketCap":158095718},{"date":"2020-11-13","current":17.026177,"twenty":19.888082,"median":28.076936,"eighty":32.978302,"marketCap":178791884},{"date":"2020-11-20","current":17.163043,"twenty":19.792714,"median":28.076936,"eighty":32.978302,"marketCap":180229118},{"date":"2020-11-27","current":18.038988,"twenty":19.745839,"median":28.076936,"eighty":32.978302,"marketCap":189427414},{"date":"2020-12-04","current":19.489772,"twenty":19.700695,"median":28.053539,"eighty":32.978302,"marketCap":204662093},{"date":"2020-12-11","current":19.681385,"twenty":19.681385,"median":28.047424,"eighty":32.978302,"marketCap":206674220},{"date":"2020-12-18","current":19.010739,"twenty":19.637281,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2020-12-24","current":19.270786,"twenty":19.606195,"median":28.047424,"eighty":32.978302,"marketCap":202362519},{"date":"2020-12-31","current":19.010739,"twenty":19.584589,"median":28.047424,"eighty":32.978302,"marketCap":199631774},{"date":"2021-01-08","current":20.283597,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":212998049},{"date":"2021-01-15","current":21.186915,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":222483792},{"date":"2021-01-22","current":20.995302,"twenty":19.557223,"median":28.047424,"eighty":32.978302,"marketCap":220471664},{"date":"2021-01-29","current":20.954242,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":220040494},{"date":"2021-02-05","current":20.529956,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":215585070},{"date":"2021-02-12","current":20.338343,"twenty":19.554661,"median":28.047424,"eighty":32.978302,"marketCap":213572942},{"date":"2021-02-19","current":19.202352,"twenty":19.528725,"median":28.047424,"eighty":32.978302,"marketCap":201643902},{"date":"2021-02-26","current":19.216039,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201787625},{"date":"2021-03-05","current":21.731825,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":216448980},{"date":"2021-03-12","current":22.094022,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":220056463},{"date":"2021-03-19","current":21.500019,"twenty":19.499362,"median":28.053539,"eighty":32.978302,"marketCap":214140190},{"date":"2021-03-26","current":20.268549,"twenty":19.50008,"median":28.047424,"eighty":32.978302,"marketCap":201874748},{"date":"2021-04-01","current":20.963967,"twenty":19.50008,"median":28.012602,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-09","current":20.963967,"twenty":19.499362,"median":27.985109,"eighty":32.978302,"marketCap":208801116},{"date":"2021-04-16","current":22.021583,"twenty":19.499362,"median":27.895613,"eighty":32.978302,"marketCap":219334966},{"date":"2021-04-23","current":21.731825,"twenty":19.499362,"median":27.769698,"eighty":32.978302,"marketCap":216448980},{"date":"2021-04-30","current":20.150132,"twenty":19.499362,"median":27.713634,"eighty":32.978302,"marketCap":200695316},{"date":"2021-05-07","current":29.953746,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":209077145},{"date":"2021-05-14","current":29.312028,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":204597953},{"date":"2021-05-21","current":30.905973,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":215723689},{"date":"2021-05-28","current":32.955331,"twenty":19.499362,"median":27.632637,"eighty":32.978302,"marketCap":230028207},{"date":"2021-06-04","current":35.06679,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":244766195},{"date":"2021-06-11","current":33.410743,"twenty":19.499362,"median":27.632637,"eighty":33.170639,"marketCap":233206989},{"date":"2021-06-18","current":31.50629,"twenty":19.499362,"median":27.632637,"eighty":33.29441,"marketCap":219913901},{"date":"2021-06-25","current":34.487174,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":240720473},{"date":"2021-07-02","current":32.313612,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":225549014},{"date":"2021-07-09","current":31.15438,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":217457570},{"date":"2021-07-16","current":30.678266,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":214134298},{"date":"2021-07-23","current":32.044505,"twenty":19.499362,"median":27.632637,"eighty":33.311846,"marketCap":223670643},{"date":"2021-07-30","current":23.475583,"twenty":19.499362,"median":27.612408,"eighty":33.311846,"marketCap":230647599},{"date":"2021-08-06","current":24.299287,"twenty":19.499362,"median":27.522025,"eighty":33.311846,"marketCap":238740498},{"date":"2021-08-13","current":23.725636,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":233104372},{"date":"2021-08-20","current":22.784259,"twenty":19.499362,"median":27.41012,"eighty":33.311846,"marketCap":223855345},{"date":"2021-08-27","current":23.946271,"twenty":19.499362,"median":27.29354,"eighty":33.311846,"marketCap":235272113},{"date":"2021-09-03","current":23.828599,"twenty":19.499362,"median":27.046,"eighty":33.311846,"marketCap":234115984},{"date":"2021-09-10","current":22.504788,"twenty":19.499362,"median":26.944856,"eighty":33.311846,"marketCap":221109541},{"date":"2021-09-17","current":23.078439,"twenty":19.499362,"median":26.85254,"eighty":33.311846,"marketCap":226745666},{"date":"2021-09-24","current":23.446165,"twenty":19.499362,"median":26.661651,"eighty":33.311846,"marketCap":230358567},{"date":"2021-10-01","current":23.37262,"twenty":19.499362,"median":26.621194,"eighty":33.311846,"marketCap":229635987},{"date":"2021-10-08","current":23.151984,"twenty":19.499362,"median":26.600965,"eighty":33.311846,"marketCap":227468246},{"date":"2021-10-15","current":22.975476,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":225734054},{"date":"2021-10-22","current":23.240238,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":228335343},{"date":"2021-10-29","current":23.534419,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":231225664},{"date":"2021-11-05","current":20.955587,"twenty":19.499362,"median":26.540278,"eighty":33.311846,"marketCap":240758735},{"date":"2021-11-12","current":21.043741,"twenty":19.499362,"median":26.135701,"eighty":33.311846,"marketCap":241771542},{"date":"2021-11-19","current":20.46444,"twenty":19.499362,"median":25.306317,"eighty":33.311846,"marketCap":235115952},{"date":"2021-11-26","current":20.419985,"twenty":19.499362,"median":24.667013,"eighty":33.311846,"marketCap":234605208},{"date":"2021-12-03","current":20.225164,"twenty":19.499362,"median":24.181615,"eighty":33.311846,"marketCap":232366904},{"date":"2021-12-10","current":20.67853,"twenty":19.499362,"median":24.049234,"eighty":33.311846,"marketCap":237575627},{"date":"2021-12-17","current":20.804465,"twenty":19.499362,"median":23.902144,"eighty":33.311846,"marketCap":239022494},{"date":"2021-12-23","current":21.031148,"twenty":19.499362,"median":23.828599,"eighty":33.311846,"marketCap":241626855},{"date":"2021-12-31","current":21.623042,"twenty":19.499362,"median":23.710927,"eighty":33.311846,"marketCap":248427132},{"date":"2022-01-07","current":21.283018,"twenty":19.50008,"median":23.51971,"eighty":33.303128,"marketCap":244520590},{"date":"2022-01-14","current":21.459327,"twenty":19.50008,"median":23.416747,"eighty":33.303128,"marketCap":246546204},{"date":"2022-01-21","current":21.056335,"twenty":19.50008,"median":23.30643,"eighty":33.303128,"marketCap":241916229},{"date":"2022-01-28","current":21.081522,"twenty":19.50008,"median":23.159338,"eighty":33.303128,"marketCap":242205602},{"date":"2022-02-04","current":22.554961,"twenty":19.50008,"median":23.100502,"eighty":33.303128,"marketCap":259133951},{"date":"2022-02-11","current":22.353465,"twenty":19.50008,"median":23.045344,"eighty":33.303128,"marketCap":256818963},{"date":"2022-02-18","current":21.119302,"twenty":19.50008,"median":22.904169,"eighty":33.303128,"marketCap":242639662},{"date":"2022-02-25","current":20.023668,"twenty":19.50008,"median":22.754841,"eighty":33.303128,"marketCap":230051916},{"date":"2022-03-04","current":16.585992,"twenty":19.480393,"median":22.619136,"eighty":33.303128,"marketCap":243697977},{"date":"2022-03-11","current":17.70813,"twenty":19.434261,"median":22.539048,"eighty":33.303128,"marketCap":260185556},{"date":"2022-03-18","current":19.391338,"twenty":19.420776,"median":22.42273,"eighty":33.303128,"marketCap":284916923},{"date":"2022-03-25","current":21.566711,"twenty":19.420776,"median":22.264074,"eighty":33.303128,"marketCap":316879685},{"date":"2022-04-01","current":19.90319,"twenty":19.420776,"median":22.156434,"eighty":33.303128,"marketCap":292437573},{"date":"2022-04-08","current":19.913033,"twenty":19.420776,"median":22.108607,"eighty":33.303128,"marketCap":292582201},{"date":"2022-04-14","current":20.946582,"twenty":19.420776,"median":22.013132,"eighty":33.303128,"marketCap":307768128},{"date":"2022-04-22","current":20.857992,"twenty":19.420776,"median":21.861548,"eighty":33.303128,"marketCap":306466477},{"date":"2022-04-29","current":20.454415,"twenty":19.420776,"median":21.737602,"eighty":33.303128,"marketCap":300536713},{"date":"2022-05-06","current":15.593599,"twenty":19.390481,"median":21.688362,"eighty":33.303128,"marketCap":307334245},{"date":"2022-05-13","current":14.74971,"twenty":19.352433,"median":21.606889,"eighty":33.303128,"marketCap":290702038},{"date":"2022-05-20","current":14.412155,"twenty":19.275992,"median":21.517454,"eighty":33.303128,"marketCap":284049156},{"date":"2022-05-27","current":14.889135,"twenty":19.202639,"median":21.459327,"eighty":33.303128,"marketCap":293449968},{"date":"2022-06-03","current":15.887126,"twenty":19.160713,"median":21.44274,"eighty":33.303128,"marketCap":313119360},{"date":"2022-06-10","current":13.656324,"twenty":19.092859,"median":21.41417,"eighty":33.29441,"marketCap":269152484},{"date":"2022-06-17","current":13.340783,"twenty":19.021689,"median":21.371104,"eighty":33.18334,"marketCap":262933485},{"date":"2022-06-24","current":12.937184,"twenty":19.006307,"median":21.320798,"eighty":33.170639,"marketCap":254978952},{"date":"2022-07-01","current":12.152,"twenty":18.899229,"median":21.297189,"eighty":32.923097,"marketCap":239503769},{"date":"2022-07-08","current":12.658333,"twenty":18.768248,"median":21.283018,"eighty":32.865738,"marketCap":249483093},{"date":"2022-07-15","current":12.137324,"twenty":18.597092,"median":21.241882,"eighty":32.820327,"marketCap":239214513},{"date":"2022-07-22","current":12.085957,"twenty":18.408015,"median":21.223874,"eighty":32.541319,"marketCap":238202118},{"date":"2022-07-29","current":11.666856,"twenty":18.18663,"median":21.17482,"eighty":32.112854,"marketCap":258350855},{"date":"2022-08-05","current":11.67341,"twenty":17.781524,"median":21.158469,"eighty":32.061065,"marketCap":258495996},{"date":"2022-08-12","current":12.68279,"twenty":17.46897,"median":21.153292,"eighty":31.682814,"marketCap":280847699},{"date":"2022-08-19","current":13.108827,"twenty":17.253375,"median":21.109415,"eighty":31.579098,"marketCap":290281860},{"date":"2022-08-26","current":12.538593,"twenty":16.9203,"median":21.074545,"eighty":31.511715,"marketCap":277654599},{"date":"2022-09-02","current":11.339135,"twenty":16.466173,"median":21.056335,"eighty":31.50846,"marketCap":251093808},{"date":"2022-09-09","current":12.446831,"twenty":16.272085,"median":21.031148,"eighty":31.42562,"marketCap":275622626},{"date":"2022-09-16","current":11.870043,"twenty":16.156088,"median":21.005961,"eighty":31.314767,"marketCap":262850224},{"date":"2022-09-23","current":11.34569,"twenty":16.016186,"median":20.994957,"eighty":31.216292,"marketCap":251238949},{"date":"2022-09-30","current":10.716466,"twenty":15.786225,"median":20.963967,"eighty":31.141959,"marketCap":237305420},{"date":"2022-10-07","current":10.952425,"twenty":15.706296,"median":20.954242,"eighty":30.957738,"marketCap":242530494},{"date":"2022-10-14","current":10.605041,"twenty":15.645705,"median":20.945903,"eighty":30.822396,"marketCap":234838024},{"date":"2022-10-21","current":11.142503,"twenty":15.552437,"median":20.89685,"eighty":30.696528,"marketCap":246739581},{"date":"2022-10-28","current":12.033903,"twenty":15.518757,"median":20.872122,"eighty":30.573915,"marketCap":266478747},{"date":"2022-11-04","current":11.774175,"twenty":15.435852,"median":20.864147,"eighty":30.323077,"marketCap":257312826},{"date":"2022-11-11","current":11.944247,"twenty":15.400694,"median":20.850523,"eighty":30.111833,"marketCap":261029566},{"date":"2022-11-18","current":12.39559,"twenty":15.323376,"median":20.817058,"eighty":30.005483,"marketCap":270893225},{"date":"2022-11-25","current":12.539497,"twenty":15.296218,"median":20.804465,"eighty":29.927936,"marketCap":274038159},{"date":"2022-12-02","current":12.519873,"twenty":15.248739,"median":20.779278,"eighty":29.739181,"marketCap":273609304},{"date":"2022-12-09","current":11.741469,"twenty":15.197783,"median":20.724157,"eighty":29.605917,"marketCap":256598068},{"date":"2022-12-16","current":12.55912,"twenty":15.131012,"median":20.694614,"eighty":29.456067,"marketCap":274467014},{"date":"2022-12-23","current":11.891917,"twenty":15.025291,"median":20.688169,"eighty":29.36419,"marketCap":259885954},{"date":"2022-12-30","current":12.277848,"twenty":14.942241,"median":20.665936,"eighty":29.24681,"marketCap":268320096},{"date":"2023-01-06","current":11.774175,"twenty":14.862985,"median":20.651581,"eighty":29.218581,"marketCap":257312826},{"date":"2023-01-13","current":12.218977,"twenty":14.767793,"median":20.605986,"eighty":29.088529,"marketCap":267033532},{"date":"2023-01-20","current":11.63681,"twenty":14.687638,"median":20.591215,"eighty":29.007936,"marketCap":254310843},{"date":"2023-01-27","current":12.245142,"twenty":14.626143,"median":20.535798,"eighty":28.907056,"marketCap":267605339},{"date":"2023-02-03","current":13.121664,"twenty":14.594727,"median":20.502221,"eighty":28.74232,"marketCap":286760849},{"date":"2023-02-10","current":12.788063,"twenty":14.509228,"median":20.46444,"eighty":28.712859,"marketCap":279470319},{"date":"2023-02-17","current":12.755357,"twenty":14.416642,"median":20.457117,"eighty":28.69263,"marketCap":278755561},{"date":"2023-02-24","current":11.676057,"twenty":14.365286,"median":20.439016,"eighty":28.55725,"marketCap":255168552},{"date":"2023-03-03","current":13.042674,"twenty":14.27273,"median":20.409908,"eighty":28.468215,"marketCap":245567475},{"date":"2023-03-10","current":11.993867,"twenty":14.098601,"median":20.378436,"eighty":28.376632,"marketCap":225820521},{"date":"2023-03-17","current":12.21112,"twenty":13.994682,"median":20.35203,"eighty":28.266638,"marketCap":229910962},{"date":"2023-03-24","current":12.787964,"twenty":13.876444,"median":20.324657,"eighty":28.166007,"marketCap":240771786},{"date":"2023-03-31","current":13.619519,"twenty":13.721687,"median":20.305864,"eighty":28.048581,"marketCap":256428300},{"date":"2023-04-06","current":13.185013,"twenty":13.65886,"median":20.283332,"eighty":27.942154,"marketCap":248247419},{"date":"2023-04-14","current":13.604536,"twenty":13.585168,"median":20.262944,"eighty":27.632637,"marketCap":256146200},{"date":"2023-04-21","current":14.024059,"twenty":13.585168,"median":20.242801,"eighty":27.36157,"marketCap":264044982},{"date":"2023-04-28","current":14.061516,"twenty":13.585168,"median":20.221932,"eighty":26.944856,"marketCap":264750230},{"date":"2023-05-04","current":13.549933,"twenty":13.564463,"median":20.177507,"eighty":26.645468,"marketCap":255118136},{"date":"2023-05-11","current":18.268079,"twenty":13.563592,"median":20.150132,"eighty":26.459363,"marketCap":264229498},{"date":"2023-05-19","current":18.316536,"twenty":13.560163,"median":20.129586,"eighty":25.941504,"marketCap":264930372},{"date":"2023-05-26","current":18.04518,"twenty":13.560163,"median":20.124416,"eighty":24.875394,"marketCap":261005477},{"date":"2023-06-01","current":18.965852,"twenty":13.560163,"median":20.101469,"eighty":24.502271,"marketCap":274322083},{"date":"2023-06-09","current":19.712081,"twenty":13.557605,"median":20.087812,"eighty":24.166906,"marketCap":285115543},{"date":"2023-06-16","current":20.30325,"twenty":13.557605,"median":20.078793,"eighty":23.999223,"marketCap":293666206},{"date":"2023-06-22","current":19.615168,"twenty":13.555048,"median":20.063711,"eighty":23.902144,"marketCap":283713795},{"date":"2023-06-30","current":19.653933,"twenty":13.549933,"median":20.047974,"eighty":23.755054,"marketCap":284274494},{"date":"2023-07-07","current":19.275973,"twenty":13.549833,"median":20.026952,"eighty":23.652091,"marketCap":278807677},{"date":"2023-07-11","current":19.692699,"twenty":13.549833,"median":20.020027,"eighty":23.540357,"marketCap":284835193},{"date":"2023-07-21","current":21.078553,"twenty":13.539589,"median":20.015134,"eighty":23.422631,"marketCap":304880190},{"date":"2023-07-28","current":24.196253,"twenty":13.536196,"median":20.007748,"eighty":23.310842,"marketCap":285007666},{"date":"2023-08-04","current":23.688722,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279029456},{"date":"2023-08-11","current":23.75954,"twenty":13.532804,"median":19.992695,"eighty":23.287307,"marketCap":279863625},{"date":"2023-08-18","current":22.319568,"twenty":13.532804,"median":19.992695,"eighty":23.209944,"marketCap":262902193},{"date":"2023-08-25","current":22.79169,"twenty":13.532804,"median":19.992695,"eighty":23.12845,"marketCap":268463319},{"date":"2023-09-01","current":22.744478,"twenty":13.532804,"median":19.992695,"eighty":23.066672,"marketCap":267907206},{"date":"2023-09-08","current":20.714353,"twenty":13.532804,"median":19.985029,"eighty":23.006365,"marketCap":243994368},{"date":"2023-09-15","current":21.056642,"twenty":13.532804,"median":19.985029,"eighty":22.911652,"marketCap":248026183},{"date":"2023-09-22","current":20.27764,"twenty":13.519544,"median":19.97252,"eighty":22.79169,"marketCap":238850327},{"date":"2023-09-29","current":18.943896,"twenty":13.499655,"median":19.955582,"eighty":22.725423,"marketCap":223140148},{"date":"2023-10-06","current":19.30979,"twenty":13.499655,"median":19.953557,"eighty":22.661857,"marketCap":227450020},{"date":"2023-10-13","current":18.896684,"twenty":13.498533,"median":19.939549,"eighty":22.601867,"marketCap":222584036},{"date":"2023-10-20","current":18.908487,"twenty":13.477837,"median":19.919871,"eighty":22.535395,"marketCap":222723064},{"date":"2023-11-02","current":20.879596,"twenty":13.446351,"median":19.912223,"eighty":22.406502,"marketCap":245940761},{"date":"2023-11-10","current":19.80606,"twenty":13.445611,"median":19.906125,"eighty":22.292171,"marketCap":228997668},{"date":"2023-11-17","current":19.986225,"twenty":13.445088,"median":19.900371,"eighty":22.174613,"marketCap":231080728},{"date":"2023-11-24","current":20.398746,"twenty":13.444041,"median":19.890612,"eighty":22.152623,"marketCap":235850304},{"date":"2023-11-30","current":12.58886,"twenty":13.415846,"median":19.877964,"eighty":22.099856,"marketCap":145552395},{"date":"2023-12-06","current":13.122149,"twenty":13.390279,"median":19.859311,"eighty":22.065046,"marketCap":151718286},{"date":"2023-12-22","current":13.914003,"twenty":13.372744,"median":19.805312,"eighty":21.741067,"marketCap":160873699},{"date":"2023-12-29","current":13.825121,"twenty":13.371562,"median":19.78507,"eighty":21.699064,"marketCap":159846051},{"date":"2024-01-05","current":13.800881,"twenty":13.368117,"median":19.757433,"eighty":21.626429,"marketCap":159565783},{"date":"2024-01-12","current":13.663518,"twenty":13.368117,"median":19.726478,"eighty":21.567902,"marketCap":157977599},{"date":"2024-01-19","current":13.299912,"twenty":13.342091,"median":19.701777,"eighty":21.471394,"marketCap":153773583},{"date":"2024-01-26","current":13.930163,"twenty":13.342298,"median":19.681385,"eighty":21.459327,"marketCap":161060545},{"date":"2024-02-02","current":13.372633,"twenty":13.342298,"median":19.647211,"eighty":21.418745,"marketCap":154614386},{"date":"2024-02-09","current":13.025187,"twenty":13.297908,"median":19.620903,"eighty":21.38449,"marketCap":150597215},{"date":"2024-02-16","current":13.332233,"twenty":13.262602,"median":19.594151,"eighty":21.35186,"marketCap":154147273},{"date":"2024-02-23","current":13.388794,"twenty":13.205614,"median":19.557122,"eighty":21.317546,"marketCap":154801231},{"date":"2024-03-01","current":13.550396,"twenty":13.18679,"median":19.528737,"eighty":21.297189,"marketCap":156669683},{"date":"2024-03-08","current":17.032621,"twenty":13.18679,"median":19.500799,"eighty":21.283018,"marketCap":154894654},{"date":"2024-03-15","current":15.426562,"twenty":13.18679,"median":19.476085,"eighty":21.283018,"marketCap":140289155},{"date":"2024-03-22","current":16.448051,"twenty":13.18679,"median":19.434261,"eighty":21.283018,"marketCap":149578572},{"date":"2024-03-28","current":16.406357,"twenty":13.18679,"median":19.421343,"eighty":21.283018,"marketCap":149199412},{"date":"2024-04-05","current":15.645452,"twenty":13.186435,"median":19.404931,"eighty":21.283018,"marketCap":142279744},{"date":"2024-04-12","current":15.436985,"twenty":13.186435,"median":19.389195,"eighty":21.283018,"marketCap":140383945},{"date":"2024-04-19","current":14.738621,"twenty":13.186435,"median":19.332687,"eighty":21.283018,"marketCap":134033017},{"date":"2024-04-26","current":15.468255,"twenty":13.18679,"median":19.275973,"eighty":21.283018,"marketCap":140668315},{"date":"2024-05-03","current":15.497613,"twenty":13.18679,"median":19.188666,"eighty":21.272927,"marketCap":137773779},{"date":"2024-05-10","current":16.094906,"twenty":13.18679,"median":19.159678,"eighty":21.226382,"marketCap":143083711},{"date":"2024-05-17","current":17.001511,"twenty":13.18679,"median":19.092859,"eighty":21.22005,"marketCap":151143430},{"date":"2024-05-24","current":15.97758,"twenty":13.18679,"median":19.024426,"eighty":21.186915,"marketCap":142040689},{"date":"2024-05-31","current":16.393552,"twenty":13.18679,"median":19.009382,"eighty":21.186915,"marketCap":145738678},{"date":"2024-06-07","current":16.76686,"twenty":13.18679,"median":18.914933,"eighty":21.186915,"marketCap":149057385},{"date":"2024-06-14","current":16.532209,"twenty":13.186435,"median":18.892122,"eighty":21.189652,"marketCap":146971341},{"date":"2024-06-21","current":16.08424,"twenty":13.186079,"median":18.694657,"eighty":21.192389,"marketCap":142988891},{"date":"2024-06-28","current":16.137569,"twenty":13.185013,"median":18.634357,"eighty":21.200601,"marketCap":143462992},{"date":"2024-07-05","current":16.308225,"twenty":13.185013,"median":18.535794,"eighty":21.200601,"marketCap":144980116},{"date":"2024-07-12","current":17.460146,"twenty":13.185013,"median":18.381951,"eighty":21.200601,"marketCap":155220700},{"date":"2024-07-15","current":17.513476,"twenty":13.185013,"median":18.3553,"eighty":21.200601,"marketCap":155694801},{"date":"2024-08-02","current":19.131966,"twenty":13.172801,"median":18.268079,"eighty":21.216971,"marketCap":162047755},{"date":"2024-08-09","current":16.953109,"twenty":13.172801,"median":18.142092,"eighty":21.169676,"marketCap":143592835},{"date":"2024-08-16","current":17.561798,"twenty":13.172801,"median":17.924683,"eighty":21.158469,"marketCap":148748429},{"date":"2024-08-23","current":17.40399,"twenty":13.172801,"median":17.561798,"eighty":21.149771,"marketCap":147411794},{"date":"2024-08-30","current":18.035223,"twenty":13.172801,"median":17.561798,"eighty":21.115347,"marketCap":152758336},{"date":"2024-09-06","current":17.651974,"twenty":13.172801,"median":17.561798,"eighty":21.08842,"marketCap":149512221},{"date":"2024-09-13","current":18.181759,"twenty":13.172801,"median":17.559956,"eighty":21.068872,"marketCap":153999497},{"date":"2024-09-20","current":19.30896,"twenty":13.172801,"median":17.559956,"eighty":21.056335,"marketCap":163546893},{"date":"2024-09-27","current":19.015888,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":161064570},{"date":"2024-10-04","current":18.9708,"twenty":13.172801,"median":17.559956,"eighty":21.051405,"marketCap":160682674},{"date":"2024-10-11","current":18.982072,"twenty":13.172801,"median":17.559956,"eighty":21.043902,"marketCap":160778148},{"date":"2024-10-18","current":20.165633,"twenty":13.172801,"median":17.559956,"eighty":21.016577,"marketCap":170802914},{"date":"2024-10-25","current":19.286416,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":163355945},{"date":"2024-10-31","current":19.804929,"twenty":13.172801,"median":17.559956,"eighty":21.006843,"marketCap":167747747},{"date":"2024-11-08","current":22.203195,"twenty":13.172403,"median":17.543969,"eighty":21.041222,"marketCap":166657184},{"date":"2024-11-15","current":23.249089,"twenty":13.172403,"median":17.543969,"eighty":21.077751,"marketCap":174507664},{"date":"2024-11-22","current":23.047471,"twenty":13.172403,"median":17.543969,"eighty":21.119302,"marketCap":172994318},{"date":"2024-11-29","current":23.110477,"twenty":13.172403,"median":17.543969,"eighty":21.157083,"marketCap":173467239},{"date":"2024-12-06","current":22.631634,"twenty":13.172403,"median":17.543969,"eighty":21.197864,"marketCap":169873043},{"date":"2024-12-13","current":23.979955,"twenty":13.172403,"median":17.543969,"eighty":21.274791,"marketCap":179993542},{"date":"2024-12-20","current":22.392212,"twenty":13.172403,"median":17.543969,"eighty":21.305381,"marketCap":168075945},{"date":"2024-12-27","current":23.463309,"twenty":13.172403,"median":17.543969,"eighty":21.345083,"marketCap":176115594},{"date":"2025-01-03","current":22.984465,"twenty":13.172403,"median":17.543969,"eighty":21.394132,"marketCap":172521398},{"date":"2025-01-10","current":22.934061,"twenty":13.172005,"median":17.527982,"eighty":21.446733,"marketCap":172143062},{"date":"2025-01-17","current":22.493021,"twenty":13.172005,"median":17.527982,"eighty":21.471043,"marketCap":168832618},{"date":"2025-01-24","current":22.644235,"twenty":13.172005,"median":17.527982,"eighty":21.534888,"marketCap":169967627},{"date":"2025-01-31","current":23.337297,"twenty":13.172005,"median":17.527982,"eighty":21.615922,"marketCap":175169753},{"date":"2025-02-07","current":23.324696,"twenty":13.172005,"median":17.527982,"eighty":21.731825,"marketCap":175075169},{"date":"2025-02-14","current":22.656836,"twenty":13.172005,"median":17.527982,"eighty":22.004681,"marketCap":170062211},{"date":"2025-02-21","current":23.664927,"twenty":13.172005,"median":17.527982,"eighty":22.094022,"marketCap":177628939},{"date":"2025-02-28","current":22.719842,"twenty":13.172005,"median":17.527982,"eighty":22.203195,"marketCap":170535132},{"date":"2025-03-07","current":17.437274,"twenty":13.170114,"median":17.493531,"eighty":22.230224,"marketCap":166264403},{"date":"2025-03-14","current":16.856365,"twenty":13.170114,"median":17.543969,"eighty":22.230224,"marketCap":160725439},{"date":"2025-03-21","current":16.676083,"twenty":13.173596,"median":17.520729,"eighty":22.230224,"marketCap":159006451},{"date":"2025-03-28","current":16.525848,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":157573960},{"date":"2025-04-04","current":16.10519,"twenty":13.176816,"median":17.520729,"eighty":22.230224,"marketCap":153562986},{"date":"2025-04-11","current":15.364031,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":146496033},{"date":"2025-04-17","current":15.233827,"twenty":13.177521,"median":17.513476,"eighty":22.22753,"marketCap":145254541}],"updateTime":1745105572518}}}