US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sangoma Technologies Corp

5.76

+0.22504.07%

Volume:11.64K

Turnover:67.32K

Market Cap:193.49M

PE:-28.40

High:5.93

Open:5.40

Low:5.40

Close:5.54

Loading ...

Overview Company News Filings

Sangoma to Present at the Planet MicroCap Showcase Las Vegas April 23-24, 2025

Sangoma Technologies Corporation (TSE:STC) is definitely on the radar of institutional investors who own 40% of the company

Simply Wall St.

Sangoma Technologies Launches Share Buyback

MT Newswires Live

Sangoma Exceeds FY25 Debt Reduction Targets Ahead of Plan and Launches Normal Course Issuer Bid

Despite shrinking by CA$32m in the past week, Sangoma Technologies (TSE:STC) shareholders are still up 56% over 1 year

Simply Wall St.

Sangoma Technologies Corp (SANG) Q2 2025 Earnings Call Highlights: Strategic Shifts and ...

US Stocks Likely To Open Higher Ahead Of Amazon's Earnings: 'Buy The Dip' Mentality Remains Prevalent, Says Analyst

Sangoma Technologies Q2 EPS $(0.06) Misses $(0.01) Estimate, Sales $59.11M Miss $63.38M Estimate

Sangoma Announces Second Quarter Fiscal 2025 Results

Sangoma Technologies Corp expected to post a loss of 1 cent a share - Earnings Preview

Sangoma Introduces Sangoma GenAI Platform, Transforming Business Communications with AI-Powered Innovations

Exploring High Growth Tech And 2 Other Promising Stocks

Simply Wall St.

Sangoma Announces Date of Second Quarter Fiscal 2025 Financial Results and Conference Call

Sangoma Technologies Corporation (SANG) Soars 5.8%: Is Further Upside Left in the Stock?

Sangoma and Sphinx Medical Technologies Join Forces to Transform Healthcare Communication

When Will Sangoma Technologies Corporation (TSE:STC) Become Profitable?

Simply Wall St.

Sangoma Technologies to Present at The Benchmark Company’s Upcoming Discovery One-on-One Investor Conference

Positive Signs As Multiple Insiders Buy Sangoma Technologies Stock

Simply Wall St.

Sangoma Technologies Corporation Announces Voting Results from its Annual General and Special Meeting of Shareholders

Sangoma Launches the Pinnacle Partner Program, Reinforcing 100% Commitment to the Channel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SANG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANG\",,,,,undefined,":{"symbol":"SANG","market":"US","secType":"STK","nameCN":"Sangoma Technologies Corp","latestPrice":5.76,"timestamp":1745611200000,"preClose":5.535,"halted":0,"volume":11636,"delay":0,"floatShares":25889651,"shares":33592534,"eps":-0.202813,"marketStatus":"Closed","change":0.225,"latestTime":"04-25 16:00:00 EDT","open":5.4,"high":5.93,"low":5.4,"amount":67315.8024,"amplitude":0.095754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.202813,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.535,"volumeRatio":4.804294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANG\",,,,,undefined,":{"symbol":"SANG","floatShares":25889651,"roa":"-0.19%","roe":"-2.61%","lyrEps":-0.260421,"volumeRatio":4.804294,"shares":33592534,"dividePrice":0,"high":5.93,"amplitude":0.095754,"preClose":5.535,"low":5.4,"week52Low":4.04,"pbRate":"0.75","psRate":"0.80","week52High":7.993,"institutionHeld":0.0709,"latestPrice":5.76,"eps":-0.202813,"divideRate":0,"volume":11636,"delay":0,"ttmEps":-0.202813,"open":5.4,"prevYearClose":7.14,"prevWeekClose":4.77,"prevMonthClose":4.45,"prevQuarterClose":4.45,"fiveDayClose":4.77,"twentyDayClose":4.52,"sixtyDayClose":6.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SANG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524620689","title":"Sangoma to Present at the Planet MicroCap Showcase Las Vegas April 23-24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620689","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620689?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"MARKHAM, Ontario, April 04, 2025----Sangoma Technologies Corporation  , uniquely offering businesses a choice of on-premises, cloud-based, or hybrid Communications as a Service solutions, today announced that it will be presenting at the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub on Wednesday, April 23, 2025 at 8:00 AM PDT. Charles Salameh, Chief Executive Officer, will be hosting the presentation and answering questions at the conclusion.To access the live presentation, please use the following information:. If you would like to book 1x1 investor meetings with Sangoma, and to attend the Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub, please make sure you are registered here: REGISTER. 1x1 meetings will be scheduled and conducted in person at the conference venue: Paris Hotel & Casino in Las Vegas, NV. The Planet MicroCap Showcase: VEGAS 2025 in partnership with MicroCapClub website is available here: HOME PAGE. About Planet MicroCapPla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-present-planet-microcap-showcase-120000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SANG"],"gpt_icon":0},{"id":"2522521629","title":"Sangoma Technologies Corporation (TSE:STC) is definitely on the radar of institutional investors who own 40% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521629","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521629?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:21","pubTimestamp":1743157314,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Sangoma Technologies' stock price might be vulnerable to their trading decisions. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you want to know who really controls Sangoma Technologies Corporation , then you'll have to look at the makeup of its share registry. With 40% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.We did some more digging and found that 6 of the top shareholders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-technologies-corporation-tse-stc-102154631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STC","SANG","BK4020","BK4090","TSE","BK4107"],"gpt_icon":0},{"id":"2522075907","title":"Sangoma Technologies Launches Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075907","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075907?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:51","pubTimestamp":1742907115,"startTime":"0","endTime":"0","summary":"Sangoma Technologies  said Tuesday that it is launching a normal course issuer bid for its common shares following completion of a plan to reduce its debt.The company said it is authorized to buy back up to approximately 1.7 million shares, or about 5% of its 33.6 million shares outstanding over a 12-month period beginning March 27.The timing and amount of repurchases will depend on factors such as valuation, liquidity, and potential acquisitions, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2522584023","title":"Sangoma Exceeds FY25 Debt Reduction Targets Ahead of Plan and Launches Normal Course Issuer Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584023","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584023?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:30","pubTimestamp":1742898600,"startTime":"0","endTime":"0","summary":"Sangoma Achieves Key Financial Milestone as part of its Capital Allocation Strategy and Initiates Normal Course Issuer Bid to Enhance Shareholder Value. MARKHAM, Ontario, March 25, 2025----Sangoma Technologies Corporation  , a trusted industry leader uniquely offering businesses a choice of on-premises, cloud-based, or hybrid Communications as a Service solutions, announced today that following the accelerated achievement of its previously announced debt reduction targets under its capital allocation strategy, the Company is launching a Normal Course Issuer Bid  with respect to its common shares .On March 24, 2025, the Company issued an irrevocable notice for an additional $2.9 million debt repayment under its credit facility, bringing the total repayments for the third quarter to approximately $7.3 million. This includes the full repayment of the Company’s Term Loan 1, reducing total debt to approximately $53 million at the end of Q3. With this milestone, Sangoma has surpassed its pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-exceeds-fy25-debt-reduction-103000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SANG"],"gpt_icon":0},{"id":"2513801753","title":"Despite shrinking by CA$32m in the past week, Sangoma Technologies (TSE:STC) shareholders are still up 56% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2513801753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513801753?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:08","pubTimestamp":1740319729,"startTime":"0","endTime":"0","summary":"Sangoma Technologies Corporation  shareholders have seen the share price descend 25% over the month. But that doesn't change the fact that the returns over the last year have been pleasing. To wit, it had solidly beat the market, up 56%.While the stock has fallen 10% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.Check out our latest analysis for Sangoma Technologies. Sangoma Technologies isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.In the last year Sangoma Technologies saw its revenue shrink by 4.2%. The stock is up 56% in that time, a fine performance given the revenue drop. To us that means tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-shrinking-ca-32m-past-140849263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STC","SANG","BK4020","CA","BK4090","TSE","BK4107"],"gpt_icon":0},{"id":"2509979364","title":"Sangoma Technologies Corp (SANG) Q2 2025 Earnings Call Highlights: Strategic Shifts and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979364","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979364?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:29","pubTimestamp":1738913365,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sangoma Technologies Corp  achieved its fiscal year-end debt target of $55 to $60 million two quarters ahead of schedule, enhancing financial flexibility.The company reported a 30% increase in net cash from operating activities compared to the prior year, demonstrating strong cash flow management.Sangoma Technologies Corp  has seen a significant improvement in churn rates, dropping below 0.95%, indicating stronger client relationships.The company is focusing on high-margin recurring revenue streams, with 83% of revenues from business services.Uncertainty in the US federal government spending has affected Sangoma Technologies Corp 's ability to secure expected contracts, leading to a strategic shift.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-technologies-corp-sang-q2-072925343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG"],"gpt_icon":0},{"id":"2509254342","title":"US Stocks Likely To Open Higher Ahead Of Amazon's Earnings: 'Buy The Dip' Mentality Remains Prevalent, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254342","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254342?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:49","pubTimestamp":1738838974,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Thursday following Wednesday&#39;s advances as investors digest tariff pauses amid earnings reports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43521943/us-stocks-to-open-higher-ahead-of-amazons-earnings-buy-the-dip-mentality-remains-prevalent-says-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","F","AMZN","SANG","TRI","SPY","BMY","QQQ","HON","NET","AMD","RANI","FTNT"],"gpt_icon":1},{"id":"2509625224","title":"Sangoma Technologies Q2 EPS $(0.06) Misses $(0.01) Estimate, Sales $59.11M Miss $63.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509625224","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509625224?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:04","pubTimestamp":1738793076,"startTime":"0","endTime":"0","summary":"Sangoma Technologies (NASDAQ:SANG) reported quarterly losses of $(0.06) per share which missed the analyst consensus estimate of $(0.01) by 500 percent. This is a 40 percent increase over losses of $(0.10) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43513796/sangoma-technologies-q2-eps-0-06-misses-0-01-estimate-sales-59-11m-miss-63-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sangoma Technologies Q2 EPS $(0.06) Misses $(0.01) Estimate, Sales $59.11M Miss $63.38M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANG"],"gpt_icon":0},{"id":"2509571512","title":"Sangoma Announces Second Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571512?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792800,"startTime":"0","endTime":"0","summary":"Net Cash provided by operating activities up 29.7% year-over-year, surpassing 100% of Adjusted EBITDA2, for Fourth Consecutive Quarter; Adjusted EBITDA Increased to 17.1% of Revenue from 16.3% Last Quarter. MARKHAM, Ontario, February 05, 2025----Sangoma Technologies Corporation  , a trusted leader in delivering cloud-based Communications as a Service solutions for companies of all sizes, today announced its second quarter financial results and unaudited condensed consolidated interim financial statements for the three and six month periods ended December 31, 2024.\"During the second quarter we continued to generate strong operating cash flow while reducing debt levels, effectively reaching our fiscal year-end debt target of $55–60 million two quarters ahead of plan,\" said Charles Salameh, Chief Executive Officer. \"Our improved capital structure allows us to take decisive action to accelerate strategic alternatives which will further solidify our position as a highly profitable recurring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-announces-second-quarter-fiscal-220000536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2508173090","title":"Sangoma Technologies Corp  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173090?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:39","pubTimestamp":1738618748,"startTime":"0","endTime":"0","summary":"Sangoma Technologies Corp  expected to post a loss of 1cent a share - Earnings Preview Sangoma Technologies Corp STC.TO  is expected to show a rise in quarterly revenue when it reports  results on Feb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU28Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SANG"],"gpt_icon":0},{"id":"2506251755","title":"Sangoma Introduces Sangoma GenAI Platform, Transforming Business Communications with AI-Powered Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251755","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251755?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076400,"startTime":"0","endTime":"0","summary":"MARKHAM, Ontario, January 28, 2025----Sangoma Technologies Corporation  unveiled significant AI advancements within its proprietary platform, Sangoma GenAI, reinforcing its role as an innovation foundry for communications technology worldwide.Sangoma's COO, Jeremy Wubs, emphasizes Sangoma's mission to \"simplify communication and solve industry challenges with intelligent, scalable platforms powered by Sangoma GenAI, delivering affordable enterprise-grade solutions.\". With an agentic AI approach, these new functionalities optimize operations, customer engagement, and team collaboration:. Enhanced Conversational IVR: An Interactive Voice Response for streamlining customer interactions and gathering detailed customer feedback ratings. A Michelin-starred restaurant improved its reservation process by integrating this technology.Patient Relationship Management  System: In partnership with Sphinx Medical’s CallMyDoc, this AI-driven system integrates with Electronic Health Records , automatin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-introduces-sangoma-genai-platform-150000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SANG","BK4109","PRM"],"gpt_icon":0},{"id":"2506378037","title":"Exploring High Growth Tech And 2 Other Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506378037","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506378037?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:03","pubTimestamp":1737975783,"startTime":"0","endTime":"0","summary":"As global markets continue to react to political developments and economic indicators, U.S. stocks have been buoyed by optimism surrounding potential trade deals and advancements in artificial intelligence, with major indices like the S&P 500 reaching new highs. In this environment of heightened enthusiasm for technology-driven growth, identifying promising stocks involves looking at companies that are well-positioned to capitalize on emerging trends such as AI infrastructure investments and those demonstrating resilience amid shifting geopolitical landscapes.Click here to see the full list of 1226 stocks from our High Growth Tech and AI Stocks screener.We're going to check out a few of the best picks from our screener tool.Operations: The company focuses on the production and distribution of cell culture media and provides contract development and manufacturing organization  services. Its revenue is primarily derived from these two segments, catering to both domestic and international","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-2-110303414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CDMO","BK4139","BK4020","SANG"],"gpt_icon":0},{"id":"2505037867","title":"Sangoma Announces Date of Second Quarter Fiscal 2025 Financial Results and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037867","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037867?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:30","pubTimestamp":1737577800,"startTime":"0","endTime":"0","summary":"MARKHAM, Ontario, January 22, 2025----Sangoma Technologies Corporation  , a trusted leader in delivering cloud-based Communications as a Service solutions for companies of all sizes, today announced that it expects to release its second quarter fiscal year 2025 results after markets close on Wednesday February 5, 2025.About Sangoma Technologies CorporationSangoma  is a leading business communications platform provider with solutions that include its award-winning UCaaS, CCaaS, CPaaS, and Trunking technologies. The enterprise-grade communications suite is developed in-house; available for cloud, hybrid, or on-premises setups. Additionally, Sangoma provides managed services for connectivity, network, and security. A trusted communications partner with over 40 years on the market, Sangoma has over 2.7 million UC seats across a diversified base of over 100,000 customers. Sangoma has been recognized for nine years running in the Gartner UCaaS Magic Quadrant. As the primary developer and spo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-announces-date-second-quarter-203000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2505775862","title":"Sangoma Technologies Corporation (SANG) Soars 5.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775862?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:43","pubTimestamp":1737560580,"startTime":"0","endTime":"0","summary":"Sangoma Technologies Corporation SANG shares soared 5.8% in the last trading session to close at $7.80. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.3% gain over the past four weeks.Sangoma is benefiting from its comprehensive growth strategy, which includes expanding its customer base, increasing revenue through new and strategic deals, and improving financial flexibility through strong cash flow and debt reduction.This company is expected to post quarterly loss of $0.03 per share in its upcoming report, which represents a year-over-year change of +70%. Revenues are expected to be $62.59 million, up 0.5% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-technologies-corporation-sang-soars-154300320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4204","UDMY","SANG"],"gpt_icon":0},{"id":"2505551272","title":"Sangoma and Sphinx Medical Technologies Join Forces to Transform Healthcare Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2505551272","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505551272?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471600,"startTime":"0","endTime":"0","summary":"Sangoma Reveals a New Patient Relationship Management  System as Part of Its Communications Platform Strategy to Create Industry-Specific Solutions. MARKHAM, Ontario, January 21, 2025----Sangoma Technologies Corporation , a global leader in business communication solutions, has partnered with Sphinx Medical Technologies, an innovator in AI-based healthcare call management systems, to solve a major problem in the healthcare industry: outdated and unreliable phone systems. Together, they’ve introduced a new Patient Relationship Management  system that makes it easier for doctors’ offices to connect with patients.The Sangoma-Sphinx PRM system allows medical practices to offer 24/7 virtual consultations, provide multilingual support, and automate follow-up care. It drives revenue by improving staff efficiency, increasing patient retention, and creating new revenue streams with targeted marketing for specialized services.Most healthcare providers lack large IT teams to manage complex system","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-sphinx-medical-technologies-join-150000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG","BK4137","HCSG","IVR","BK4109","PRM","BK4110","BK4020"],"gpt_icon":0},{"id":"2492176334","title":"When Will Sangoma Technologies Corporation (TSE:STC) Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176334","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176334?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:03","pubTimestamp":1734613412,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse Sangoma Technologies Corporation's  business as it appears the company may be on the cusp of a considerable accomplishment. Sangoma Technologies Corporation, together with its subsidiaries, develops, manufactures, distributes, and supports voice and data connectivity components for software-based communication applications in the United States of America and internationally. The CA$309m market-cap company posted a loss in its most recent financial year of US$8.7m and a latest trailing-twelve-month loss of US$8.1m shrinking the gap between loss and breakeven. The most pressing concern for investors is Sangoma Technologies' path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.According to the 5 industry analysts covering Sangoma Technologies, the consensus is that breakeven is near. They expect the company to post a final loss in 2025, before turning a ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-technologies-corporation-tse-stc-130332273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STC","SANG","BK4020","BK4090","TSE","BK4107"],"gpt_icon":0},{"id":"2488929254","title":"Sangoma Technologies to Present at The Benchmark Company’s Upcoming Discovery One-on-One Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929254","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929254?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:04","pubTimestamp":1733249040,"startTime":"0","endTime":"0","summary":"MARKHAM, Ontario, December 03, 2024----Sangoma Technologies Corporation  , a trusted leader in delivering cloud-based Communications as a Service solutions for companies of all sizes, today announced it will be presenting at The Benchmark Company’s 13th Annual Discovery One-on-One Investor Conference to be held Wednesday, December 11th, 2024 at the New York Athletic Club in New York City.The conference offers emerging growth and dynamic publicly traded companies access to institutional and individual investors in a unique one-on-one format during which Charles Salameh, Chief Executive Officer, will be participating in one-on-one meetings with investors and analysts throughout the day.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l11qGGYW1d7e.ZBAkzzPbg--~B/aD00OTI7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a0361dbc3246f06653c10dd89c596f41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l11qGGYW1d7e.ZBAkzzPbg--~B/aD00OTI7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a0361dbc3246f06653c10dd89c596f41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-technologies-present-benchmark-company-180400869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SANG"],"gpt_icon":0},{"id":"2487347659","title":"Positive Signs As Multiple Insiders Buy Sangoma Technologies Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2487347659","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487347659?lang=en_us&edition=fundamental","pubTime":"2024-11-29 03:01","pubTimestamp":1732820511,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Sangoma Technologies Corporation , that sends out a positive message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Sangoma Technologies Insider Transactions Over The Last Year. The Independent Director Marc Lederman made the biggest insider purchase in the last 12 months. That single transaction was for CA$126k worth of shares at a price of CA$4.19 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of CA$8.62. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.While there has not been any insider buying in the last three months, there has been s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-190151537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2484990162","title":"Sangoma Technologies Corporation Announces Voting Results from its Annual General and Special Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990162","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484990162?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:00","pubTimestamp":1732053600,"startTime":"0","endTime":"0","summary":"MARKHAM, Ontario, November 19, 2024----Sangoma Technologies Corporation  , a trusted leader in delivering cloud-based Communications as a Service solutions for companies of all sizes, announced today the results of voting at its annual general and special meeting of shareholders held on November 19, 2024 .Each of the seven nominees listed in the Company’s management information circular dated October 16, 2024 provided in connection with the Meeting were elected as directors of the Company. Sangoma received proxies and virtual votes at the Meeting as set out below:. an ordinary resolution approving the appointment of KPMG LLP as Sangoma’s auditors for the 2025 fiscal year was passed by 99.73% of the votes represented at the Meeting; and. an ordinary resolution approving the Company's Employee Share Purchase Plan was passed by 93.55% of the votes represented at the Meeting.Details of the voting results on all matters considered at the Meeting are available in the Company’s report of voti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/foJ_ShkROjX2qSyv5NMu_A--~B/aD00OTI7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7ee1763177d9bf6108ac55bb880fee9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/foJ_ShkROjX2qSyv5NMu_A--~B/aD00OTI7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/7ee1763177d9bf6108ac55bb880fee9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-technologies-corporation-announces-voting-220000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG","BK4020"],"gpt_icon":0},{"id":"2482408661","title":"Sangoma Launches the Pinnacle Partner Program, Reinforcing 100% Commitment to the Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408661","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482408661?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Sangoma's New Program Provides Revolutionary Benefits for Partners and Agents to Foster Joint Growth. MARKHAM, Ontario, November 12, 2024----Sangoma Technologies Corporation , a trusted leader in providing business communication platforms including UCaaS, CCaaS, CPaaS, and Trunking technologies, is thrilled to announce the upcoming launch of its Pinnacle Partner Program.\"I'm excited about the launch of our new partner program. It highlights our full commitment to the channel,\" said Monica Walton, Chief Revenue Officer at Sangoma. \"This program will be simplified, highly responsive, and packed with great incentives and fun rewards. We can’t wait to see where it takes us and, most importantly, to help us drive joint growth with our partners.\". Officially launched today, the Pinnacle Partner Program offers a tailored suite of benefits, including new incentives, access to premium tools, and dedicated resources, to ensure that partners are equipped for success every step of the way. Set aga","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9l6tH4a2aurMWf8ViUtYXw--~B/aD00OTI7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a171ec1f1b381f3d4baa787b04922b2d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9l6tH4a2aurMWf8ViUtYXw--~B/aD00OTI7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/a171ec1f1b381f3d4baa787b04922b2d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sangoma-launches-pinnacle-partner-program-140000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SANG","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"SANG","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-06","symbol":"SANG","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-18","symbol":"SANG","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726632000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-08","symbol":"SANG","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-08","symbol":"SANG","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANG","date":"2025-04-24","current":-25.915369,"percent":0.15561,"low":-119.865787,"twenty":-22.484461,"median":-1.249878,"eighty":69.151495,"high":1519.512301,"avg":47.659607,"sd":226.208058,"marketCap":175369301.39},"quantilePoints":[{"date":"2020-05-01","current":60.911162,"twenty":30.794794,"median":55.341157,"eighty":100.06995,"marketCap":103077234},{"date":"2020-05-08","current":60.911162,"twenty":30.794794,"median":55.547461,"eighty":99.840022,"marketCap":104295208.94},{"date":"2020-05-15","current":57.510028,"twenty":30.794794,"median":55.563626,"eighty":99.204508,"marketCap":97352728.85},{"date":"2020-05-22","current":61.220356,"twenty":30.92135,"median":56.022947,"eighty":99.204508,"marketCap":104079711.04},{"date":"2020-05-29","current":56.277348,"twenty":30.924601,"median":56.022947,"eighty":99.204508,"marketCap":122864960.34},{"date":"2020-06-05","current":55.298612,"twenty":30.931022,"median":55.563626,"eighty":99.20418,"marketCap":124324035.15},{"date":"2020-06-12","current":54.289008,"twenty":31.058046,"median":55.627035,"eighty":98.695684,"marketCap":120230072.89},{"date":"2020-06-19","current":52.815099,"twenty":31.113053,"median":55.547461,"eighty":98.568581,"marketCap":117170813.64},{"date":"2020-06-26","current":55.025963,"twenty":31.162044,"median":55.375364,"eighty":98.568581,"marketCap":121001516.81},{"date":"2020-07-02","current":65.366464,"twenty":31.172817,"median":55.547461,"eighty":98.568581,"marketCap":144868985.85},{"date":"2020-07-10","current":70.666446,"twenty":31.172817,"median":55.563626,"eighty":98.568581,"marketCap":156647368.5},{"date":"2020-07-17","current":67.385505,"twenty":31.175879,"median":56.022947,"eighty":98.568581,"marketCap":149608826.19},{"date":"2020-07-24","current":58.567414,"twenty":31.17792,"median":56.277348,"eighty":98.568337,"marketCap":131544515.73},{"date":"2020-07-31","current":88.461485,"twenty":31.17792,"median":56.368896,"eighty":98.51737,"marketCap":199074865.6},{"date":"2020-08-07","current":89.935842,"twenty":31.24224,"median":56.522032,"eighty":97.895832,"marketCap":202678792.16},{"date":"2020-08-14","current":100.624935,"twenty":31.28512,"median":56.581491,"eighty":97.895832,"marketCap":228827642.43},{"date":"2020-08-21","current":92.884558,"twenty":31.368098,"median":56.581491,"eighty":98.51737,"marketCap":212184472.49},{"date":"2020-08-28","current":92.515968,"twenty":31.569941,"median":56.979632,"eighty":97.895832,"marketCap":212759902.64},{"date":"2020-09-04","current":86.620481,"twenty":31.668396,"median":56.988861,"eighty":97.11917,"marketCap":198968198},{"date":"2020-09-11","current":85.514688,"twenty":31.668911,"median":57.174166,"eighty":96.781869,"marketCap":195532587.09},{"date":"2020-09-18","current":86.251883,"twenty":31.743004,"median":57.336326,"eighty":96.660803,"marketCap":197378432},{"date":"2020-09-25","current":84.777492,"twenty":31.858275,"median":57.500768,"eighty":96.477227,"marketCap":190539663.99},{"date":"2020-10-02","current":88.463475,"twenty":31.864472,"median":57.533829,"eighty":96.131068,"marketCap":200385503.42},{"date":"2020-10-09","current":93.99244,"twenty":31.864472,"median":57.795057,"eighty":96.024718,"marketCap":215714256.56},{"date":"2020-10-16","current":105.787572,"twenty":31.864472,"median":57.936417,"eighty":96.660803,"marketCap":241837772.2},{"date":"2020-10-23","current":76.821845,"twenty":31.864472,"median":57.954773,"eighty":96.660803,"marketCap":228184401.51},{"date":"2020-10-30","current":76.252794,"twenty":31.864472,"median":57.967105,"eighty":96.477227,"marketCap":223752033.58},{"date":"2020-11-06","current":77.390896,"twenty":31.864472,"median":58.437609,"eighty":96.131068,"marketCap":231914081.46},{"date":"2020-11-13","current":59.725406,"twenty":31.884446,"median":58.53653,"eighty":96.024718,"marketCap":228755711.4},{"date":"2020-11-20","current":63.495832,"twenty":31.914406,"median":58.746803,"eighty":95.947997,"marketCap":243196910.85},{"date":"2020-11-27","current":69.71802,"twenty":32.012604,"median":58.920686,"eighty":95.759985,"marketCap":267028664.64},{"date":"2020-12-04","current":72.943258,"twenty":32.406284,"median":59.114573,"eighty":95.451255,"marketCap":279381723.61},{"date":"2020-12-11","current":74.539962,"twenty":32.409834,"median":59.343793,"eighty":95.38895,"marketCap":285497295.46},{"date":"2020-12-18","current":81.69758,"twenty":32.410983,"median":59.384418,"eighty":95.38895,"marketCap":312911863.15},{"date":"2020-12-24","current":78.026744,"twenty":32.415577,"median":59.700155,"eighty":95.38895,"marketCap":298852104.04},{"date":"2020-12-31","current":80.813268,"twenty":32.438176,"median":59.728533,"eighty":95.38895,"marketCap":309524837.55},{"date":"2021-01-08","current":80.542556,"twenty":32.443826,"median":59.886598,"eighty":95.38895,"marketCap":308487977.47},{"date":"2021-01-15","current":79.2602,"twenty":32.614555,"median":59.886598,"eighty":95.38895,"marketCap":303576394.33},{"date":"2021-01-22","current":89.578999,"twenty":32.805679,"median":60.145678,"eighty":95.38895,"marketCap":343098672.75},{"date":"2021-01-29","current":88.027616,"twenty":32.975764,"median":60.318862,"eighty":95.388714,"marketCap":337156684.3},{"date":"2021-02-05","current":49.974313,"twenty":33.02318,"median":60.344209,"eighty":95.007237,"marketCap":337315020.9},{"date":"2021-02-12","current":64.292007,"twenty":33.02318,"median":60.369555,"eighty":94.753024,"marketCap":433956131.12},{"date":"2021-02-19","current":58.392037,"twenty":33.02318,"median":60.369555,"eighty":94.498654,"marketCap":394132706.68},{"date":"2021-02-26","current":55.209334,"twenty":33.036382,"median":60.318862,"eighty":94.117098,"marketCap":372650198.03},{"date":"2021-03-05","current":53.822068,"twenty":33.059266,"median":60.318862,"eighty":94.067235,"marketCap":363286469.94},{"date":"2021-03-12","current":52.324715,"twenty":33.19355,"median":60.145678,"eighty":93.99244,"marketCap":353179687.83},{"date":"2021-03-19","current":54.755659,"twenty":33.47384,"median":59.886598,"eighty":93.787933,"marketCap":369587995.14},{"date":"2021-03-26","current":55.126273,"twenty":33.624403,"median":59.886598,"eighty":93.481172,"marketCap":372089556.01},{"date":"2021-04-01","current":65.952873,"twenty":33.668206,"median":59.886598,"eighty":93.481172,"marketCap":445166596.12},{"date":"2021-04-09","current":65.847861,"twenty":33.7122,"median":59.886598,"eighty":93.481172,"marketCap":444457780.91},{"date":"2021-04-16","current":65.677551,"twenty":33.7122,"median":60.145678,"eighty":93.435987,"marketCap":443308234.07},{"date":"2021-04-23","current":64.913778,"twenty":33.777031,"median":60.318862,"eighty":93.254825,"marketCap":438152941.93},{"date":"2021-04-30","current":64.395884,"twenty":34.065462,"median":60.369555,"eighty":93.179847,"marketCap":434657278.88},{"date":"2021-05-07","current":65.328144,"twenty":34.181888,"median":60.369555,"eighty":92.886229,"marketCap":440949812.24},{"date":"2021-05-14","current":57.861346,"twenty":34.181888,"median":60.369555,"eighty":92.876695,"marketCap":390550660.55},{"date":"2021-05-21","current":100.732807,"twenty":34.181888,"median":60.369555,"eighty":92.886229,"marketCap":369117641.98},{"date":"2021-05-28","current":89.325421,"twenty":34.181888,"median":60.369555,"eighty":93.254825,"marketCap":327317285.42},{"date":"2021-06-04","current":95.868366,"twenty":34.181888,"median":60.380585,"eighty":93.255245,"marketCap":351292756.69},{"date":"2021-06-11","current":107.882925,"twenty":34.181888,"median":60.697385,"eighty":93.481172,"marketCap":395317988.32},{"date":"2021-06-18","current":98.470157,"twenty":34.181888,"median":60.878517,"eighty":94.117098,"marketCap":360826560.53},{"date":"2021-06-25","current":92.270693,"twenty":34.258228,"median":60.911162,"eighty":93.994365,"marketCap":338109715.26},{"date":"2021-07-02","current":98.584195,"twenty":34.360511,"median":61.241613,"eighty":93.994365,"marketCap":361244430.86},{"date":"2021-07-09","current":88.604392,"twenty":34.519093,"median":61.432509,"eighty":94.018912,"marketCap":324675198.92},{"date":"2021-07-16","current":81.456058,"twenty":34.659481,"median":61.62171,"eighty":93.992825,"marketCap":298481389.11},{"date":"2021-07-23","current":82.085837,"twenty":34.684667,"median":61.923884,"eighty":93.99244,"marketCap":300789103.5},{"date":"2021-07-30","current":88.625352,"twenty":34.745927,"median":62.30138,"eighty":93.583426,"marketCap":324752003.53},{"date":"2021-08-06","current":87.358392,"twenty":34.761242,"median":62.414701,"eighty":93.481172,"marketCap":320109455.46},{"date":"2021-08-13","current":86.076425,"twenty":34.761242,"median":62.848999,"eighty":93.481172,"marketCap":315411909.94},{"date":"2021-08-20","current":89.646678,"twenty":35.218631,"median":63.059936,"eighty":93.481172,"marketCap":328494471.72},{"date":"2021-08-27","current":91.212791,"twenty":35.339072,"median":63.171799,"eighty":93.481172,"marketCap":334233218.03},{"date":"2021-09-03","current":89.718051,"twenty":35.340596,"median":63.283718,"eighty":93.349926,"marketCap":328756007.99},{"date":"2021-09-10","current":91.14145,"twenty":35.340596,"median":63.581989,"eighty":93.307395,"marketCap":333971801.24},{"date":"2021-09-17","current":89.212813,"twenty":35.340596,"median":63.863134,"eighty":93.273513,"marketCap":326904651.42},{"date":"2021-09-24","current":90.165483,"twenty":35.340596,"median":64.300715,"eighty":93.253986,"marketCap":330395544.6},{"date":"2021-10-01","current":1300.103278,"twenty":35.530519,"median":64.394686,"eighty":93.307395,"marketCap":366629124.49},{"date":"2021-10-08","current":1344.162888,"twenty":35.814823,"median":64.438175,"eighty":93.481172,"marketCap":379053934.18},{"date":"2021-10-15","current":1374.069502,"twenty":35.919949,"median":64.702795,"eighty":94.043458,"marketCap":387487599.63},{"date":"2021-10-22","current":1397.524215,"twenty":35.919949,"median":64.731603,"eighty":94.518825,"marketCap":394101828.44},{"date":"2021-10-29","current":1519.512301,"twenty":35.919949,"median":64.807953,"eighty":95.388714,"marketCap":428502468.87},{"date":"2021-11-05","current":1441.735703,"twenty":35.919949,"median":64.934235,"eighty":95.38895,"marketCap":406569468.06},{"date":"2021-11-12","current":-119.865787,"twenty":35.919949,"median":64.999552,"eighty":95.420102,"marketCap":431339070.98},{"date":"2021-11-19","current":-100.203989,"twenty":35.814823,"median":64.898899,"eighty":95.38895,"marketCap":360585759.97},{"date":"2021-11-26","current":-91.97106,"twenty":35.340596,"median":64.79126,"eighty":95.38895,"marketCap":330959423.68},{"date":"2021-12-03","current":-87.971112,"twenty":34.989936,"median":64.716956,"eighty":95.38895,"marketCap":316565541.4},{"date":"2021-12-10","current":-95.732897,"twenty":34.684667,"median":64.686229,"eighty":95.38895,"marketCap":344496456.91},{"date":"2021-12-17","current":-86.90183,"twenty":34.212424,"median":64.406069,"eighty":95.38895,"marketCap":312717712.11},{"date":"2021-12-23","current":-87.614256,"twenty":34.181888,"median":64.394686,"eighty":95.38895,"marketCap":315281389.7},{"date":"2021-12-31","current":-91.172709,"twenty":34.065462,"median":64.300715,"eighty":95.388871,"marketCap":328086542.76},{"date":"2022-01-07","current":-88.338227,"twenty":33.668206,"median":63.863134,"eighty":95.334329,"marketCap":317886614.44},{"date":"2022-01-14","current":-86.312996,"twenty":33.057726,"median":63.581989,"eighty":95.044537,"marketCap":310598783.72},{"date":"2022-01-21","current":-79.137336,"twenty":33.02318,"median":63.283718,"eighty":94.753024,"marketCap":284777047.78},{"date":"2022-01-28","current":-75.916017,"twenty":32.443826,"median":63.171799,"eighty":94.753024,"marketCap":273185077.94},{"date":"2022-02-04","current":-70.827171,"twenty":32.409834,"median":63.059936,"eighty":94.362693,"marketCap":254872778.33},{"date":"2022-02-11","current":-34.258711,"twenty":31.904419,"median":62.880807,"eighty":94.248934,"marketCap":268869904.36},{"date":"2022-02-18","current":-29.363972,"twenty":31.864472,"median":62.880807,"eighty":94.248934,"marketCap":230454906.71},{"date":"2022-02-25","current":-29.966201,"twenty":31.862406,"median":62.880807,"eighty":94.248934,"marketCap":235181336.48},{"date":"2022-03-04","current":-31.065617,"twenty":31.618782,"median":62.880807,"eighty":94.248934,"marketCap":243809794.08},{"date":"2022-03-11","current":-29.41438,"twenty":31.26368,"median":62.880807,"eighty":94.248934,"marketCap":230850525.73},{"date":"2022-03-18","current":-34.26057,"twenty":31.17792,"median":62.880807,"eighty":94.248934,"marketCap":268884490.91},{"date":"2022-03-25","current":-32.100922,"twenty":31.162044,"median":62.880807,"eighty":94.248934,"marketCap":251935095.09},{"date":"2022-04-01","current":-37.414846,"twenty":30.924601,"median":62.880807,"eighty":94.248934,"marketCap":293639941.15},{"date":"2022-04-08","current":-37.93666,"twenty":30.773221,"median":62.880807,"eighty":94.248934,"marketCap":297735254.26},{"date":"2022-04-14","current":-36.132511,"twenty":30.678011,"median":62.880807,"eighty":94.248934,"marketCap":283575893.69},{"date":"2022-04-22","current":-33.416007,"twenty":30.426608,"median":62.880807,"eighty":94.248934,"marketCap":262256175.89},{"date":"2022-04-29","current":-30.478657,"twenty":30.195938,"median":62.880807,"eighty":94.248934,"marketCap":239203204.54},{"date":"2022-05-06","current":-28.038254,"twenty":30.182411,"median":62.880807,"eighty":94.248934,"marketCap":220050389.77},{"date":"2022-05-13","current":-15.642007,"twenty":30.107275,"median":62.880807,"eighty":94.248934,"marketCap":200603100.11},{"date":"2022-05-20","current":-13.724369,"twenty":29.950443,"median":62.880807,"eighty":94.248934,"marketCap":176010093.86},{"date":"2022-05-27","current":-13.837411,"twenty":29.947515,"median":62.880807,"eighty":94.248934,"marketCap":177459811.54},{"date":"2022-06-03","current":-15.597815,"twenty":29.822327,"median":62.880807,"eighty":94.248934,"marketCap":200036365.3},{"date":"2022-06-10","current":-14.303249,"twenty":29.688397,"median":62.880807,"eighty":94.248934,"marketCap":183434013.64},{"date":"2022-06-17","current":-12.139967,"twenty":29.647231,"median":62.880807,"eighty":94.248934,"marketCap":155690699.69},{"date":"2022-06-24","current":-14.689477,"twenty":29.459452,"median":62.479136,"eighty":94.277374,"marketCap":188387259.43},{"date":"2022-07-01","current":-14.083371,"twenty":29.440994,"median":62.423377,"eighty":94.277374,"marketCap":180614166.47},{"date":"2022-07-08","current":-13.347563,"twenty":29.440994,"median":62.30138,"eighty":94.277374,"marketCap":171177682.97},{"date":"2022-07-15","current":-13.357687,"twenty":29.213957,"median":62.30138,"eighty":94.277374,"marketCap":171307533.09},{"date":"2022-07-22","current":-13.365288,"twenty":28.959552,"median":62.30138,"eighty":94.277374,"marketCap":171405008.4},{"date":"2022-07-29","current":-13.030612,"twenty":28.740326,"median":62.30138,"eighty":94.277374,"marketCap":167112902.8},{"date":"2022-08-05","current":-13.172054,"twenty":28.698785,"median":62.30138,"eighty":94.277374,"marketCap":168926844.08},{"date":"2022-08-12","current":-16.083595,"twenty":28.477471,"median":62.30138,"eighty":94.277374,"marketCap":206266310.02},{"date":"2022-08-19","current":-14.531057,"twenty":28.231975,"median":62.30138,"eighty":94.277374,"marketCap":186355577.18},{"date":"2022-08-26","current":-14.868145,"twenty":28.042816,"median":62.30138,"eighty":94.277374,"marketCap":190678605.77},{"date":"2022-09-02","current":-13.717369,"twenty":27.792978,"median":62.30138,"eighty":94.277374,"marketCap":175920321.73},{"date":"2022-09-09","current":-13.182226,"twenty":27.341746,"median":62.30138,"eighty":94.277374,"marketCap":169057294.41},{"date":"2022-09-16","current":-11.834434,"twenty":27.087754,"median":62.30138,"eighty":94.277374,"marketCap":151772357.48},{"date":"2022-09-23","current":-9.9796,"twenty":26.817379,"median":62.30138,"eighty":94.277374,"marketCap":127984776.71},{"date":"2022-09-30","current":-1.056615,"twenty":26.307249,"median":62.30138,"eighty":94.277374,"marketCap":117051880.26},{"date":"2022-10-07","current":-1.029154,"twenty":25.752523,"median":62.30138,"eighty":94.277374,"marketCap":114009638.81},{"date":"2022-10-14","current":-0.989287,"twenty":25.365268,"median":61.818424,"eighty":93.99321,"marketCap":109593259.89},{"date":"2022-10-21","current":-1.093882,"twenty":25.094188,"median":61.245028,"eighty":93.481172,"marketCap":121180271.98},{"date":"2022-10-28","current":-1.122427,"twenty":24.784384,"median":60.911162,"eighty":93.197004,"marketCap":124342489.5},{"date":"2022-11-04","current":-1.028708,"twenty":23.620146,"median":60.369555,"eighty":92.854641,"marketCap":113960257.34},{"date":"2022-11-11","current":-0.921316,"twenty":12.974151,"median":60.369555,"eighty":92.269572,"marketCap":101764000.06},{"date":"2022-11-18","current":-0.802017,"twenty":-0.902834,"median":60.258026,"eighty":92.209319,"marketCap":88586834.71},{"date":"2022-11-25","current":-0.987463,"twenty":-0.951299,"median":59.886598,"eighty":92.102488,"marketCap":109070202.09},{"date":"2022-12-02","current":-1.023756,"twenty":-0.957245,"median":59.731661,"eighty":91.575206,"marketCap":113078954.25},{"date":"2022-12-09","current":-0.910663,"twenty":-0.979644,"median":59.365195,"eighty":91.401576,"marketCap":100587285.03},{"date":"2022-12-16","current":-0.866622,"twenty":-0.979644,"median":59.072305,"eighty":91.06322,"marketCap":95722780.25},{"date":"2022-12-23","current":-0.764428,"twenty":-0.979644,"median":58.772464,"eighty":90.940539,"marketCap":84434936.41},{"date":"2022-12-30","current":-0.93889,"twenty":-0.979644,"median":58.437609,"eighty":90.713585,"marketCap":103705157.31},{"date":"2023-01-06","current":-0.919691,"twenty":-0.979644,"median":58.437609,"eighty":90.713585,"marketCap":101584492.08},{"date":"2023-01-13","current":-0.984775,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":108773364.85},{"date":"2023-01-20","current":-0.846239,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":93471298.48},{"date":"2023-01-27","current":-0.864316,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":95467963.16},{"date":"2023-02-03","current":-0.983955,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":108682806.14},{"date":"2023-02-10","current":-0.747582,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":82767112.75},{"date":"2023-02-17","current":-0.798347,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88387395.66},{"date":"2023-02-24","current":-0.796113,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88140077.1},{"date":"2023-03-03","current":-0.916674,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":101487746.97},{"date":"2023-03-10","current":-0.789969,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":87459838.42},{"date":"2023-03-17","current":-0.733505,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":81208542.17},{"date":"2023-03-24","current":-0.709697,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":78572722.25},{"date":"2023-03-31","current":-0.810364,"twenty":-1.00407,"median":58.414823,"eighty":90.693303,"marketCap":89717884.57},{"date":"2023-04-06","current":-0.742728,"twenty":-1.00407,"median":58.414823,"eighty":90.693303,"marketCap":82229650.09},{"date":"2023-04-14","current":-0.777237,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":86050315.94},{"date":"2023-04-21","current":-0.796745,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88210027.93},{"date":"2023-04-28","current":-0.768128,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":85041782.54},{"date":"2023-05-05","current":-0.778675,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":86209488.43},{"date":"2023-05-12","current":-1.100354,"twenty":-1.008286,"median":58.437609,"eighty":90.713585,"marketCap":115143576.21},{"date":"2023-05-19","current":-1.17859,"twenty":-1.021156,"median":58.437609,"eighty":90.713585,"marketCap":123330446.47},{"date":"2023-05-26","current":-1.074507,"twenty":-1.035745,"median":58.437609,"eighty":90.713585,"marketCap":112439688.13},{"date":"2023-06-02","current":-1.200349,"twenty":-1.057458,"median":58.437609,"eighty":90.713585,"marketCap":125608107.97},{"date":"2023-06-09","current":-1.071006,"twenty":-1.078354,"median":58.437609,"eighty":90.713585,"marketCap":112073297.34},{"date":"2023-06-16","current":-1.204801,"twenty":-1.085207,"median":58.437609,"eighty":90.713585,"marketCap":126073956.84},{"date":"2023-06-23","current":-1.189125,"twenty":-1.094523,"median":58.502511,"eighty":90.733866,"marketCap":124433568.98},{"date":"2023-06-30","current":-1.16792,"twenty":-1.103237,"median":58.567414,"eighty":90.754148,"marketCap":122214671.38},{"date":"2023-07-07","current":-1.169324,"twenty":-1.121643,"median":58.567414,"eighty":90.754148,"marketCap":122361575.12},{"date":"2023-07-14","current":-1.198132,"twenty":-1.144116,"median":58.567414,"eighty":90.754148,"marketCap":125376108.36},{"date":"2023-07-21","current":-1.259718,"twenty":-1.150762,"median":58.567414,"eighty":90.754148,"marketCap":131820658.11},{"date":"2023-07-28","current":-1.438027,"twenty":-1.167279,"median":58.567414,"eighty":90.754148,"marketCap":150479405.39},{"date":"2023-08-04","current":-1.452967,"twenty":-1.182149,"median":58.567414,"eighty":90.754148,"marketCap":152042851.9},{"date":"2023-08-11","current":-1.319368,"twenty":-1.190319,"median":58.567414,"eighty":90.754148,"marketCap":138062544.77},{"date":"2023-08-18","current":-1.1907,"twenty":-1.196611,"median":58.567414,"eighty":90.754148,"marketCap":124598406.43},{"date":"2023-08-25","current":-1.22659,"twenty":-1.204268,"median":58.567414,"eighty":90.754148,"marketCap":128353994.84},{"date":"2023-09-01","current":-1.229127,"twenty":-1.208994,"median":58.567414,"eighty":90.754148,"marketCap":128619482.9},{"date":"2023-09-08","current":-1.228141,"twenty":-1.213364,"median":58.567414,"eighty":90.754148,"marketCap":128516358.11},{"date":"2023-09-14","current":-1.245476,"twenty":-1.215098,"median":58.567414,"eighty":90.77443,"marketCap":130330310.7},{"date":"2023-09-22","current":-1.250932,"twenty":-1.228338,"median":58.567414,"eighty":90.775289,"marketCap":130901230.12},{"date":"2023-09-29","current":-3.761887,"twenty":-1.244438,"median":58.746803,"eighty":90.777006,"marketCap":109192529.68},{"date":"2023-10-06","current":-3.711687,"twenty":-1.255929,"median":58.746803,"eighty":90.777006,"marketCap":107735419.11},{"date":"2023-10-13","current":-3.480389,"twenty":-1.267354,"median":58.746803,"eighty":90.777006,"marketCap":101021787.05},{"date":"2023-10-20","current":-3.491614,"twenty":-1.293732,"median":58.746803,"eighty":90.777006,"marketCap":101347589.16},{"date":"2023-10-27","current":-3.141568,"twenty":-1.301633,"median":58.810599,"eighty":90.810472,"marketCap":91187139.79},{"date":"2023-11-03","current":-3.581152,"twenty":-1.403455,"median":58.810599,"eighty":90.810472,"marketCap":103946505.41},{"date":"2023-11-10","current":-3.122736,"twenty":-1.424093,"median":58.810599,"eighty":90.810472,"marketCap":92101983.52},{"date":"2023-11-17","current":-2.73962,"twenty":-2.751069,"median":58.810599,"eighty":90.810472,"marketCap":80802353.56},{"date":"2023-11-24","current":-3.244235,"twenty":-2.891805,"median":58.810599,"eighty":90.810472,"marketCap":95685454.2},{"date":"2023-12-01","current":-3.398694,"twenty":-3.081077,"median":58.810599,"eighty":90.810472,"marketCap":100241085.11},{"date":"2023-12-08","current":-3.533757,"twenty":-3.244235,"median":58.437609,"eighty":90.778723,"marketCap":104224646.75},{"date":"2023-12-15","current":-3.565568,"twenty":-3.422945,"median":57.954773,"eighty":90.778723,"marketCap":105162852.6},{"date":"2023-12-20","current":-3.471593,"twenty":-3.433194,"median":58.328966,"eighty":90.842221,"marketCap":102391151.78},{"date":"2024-01-05","current":-3.462754,"twenty":-3.462754,"median":58.502511,"eighty":90.937467,"marketCap":102130462.33},{"date":"2024-01-12","current":-3.398892,"twenty":-3.462754,"median":58.141869,"eighty":90.937467,"marketCap":100246921.04},{"date":"2024-01-19","current":-3.35005,"twenty":-3.462754,"median":57.810077,"eighty":90.937467,"marketCap":98806390.54},{"date":"2024-01-26","current":-3.050317,"twenty":-3.462754,"median":57.510028,"eighty":90.937467,"marketCap":89966053.33},{"date":"2024-02-02","current":-3.172535,"twenty":-3.462754,"median":56.522032,"eighty":90.937467,"marketCap":93570755.29},{"date":"2024-02-09","current":-3.191607,"twenty":-3.462754,"median":55.465397,"eighty":90.937467,"marketCap":95741819.22},{"date":"2024-02-16","current":-4.284656,"twenty":-3.486456,"median":55.084941,"eighty":90.937467,"marketCap":128531106.34},{"date":"2024-02-23","current":-4.295838,"twenty":-3.511892,"median":54.739168,"eighty":90.937467,"marketCap":128866526.16},{"date":"2024-03-01","current":-4.280917,"twenty":-3.536945,"median":54.413764,"eighty":90.937467,"marketCap":128418942.4},{"date":"2024-03-08","current":-4.653165,"twenty":-3.573398,"median":54.108898,"eighty":90.937467,"marketCap":139585633.44},{"date":"2024-03-15","current":-5.145043,"twenty":-3.727229,"median":53.830507,"eighty":90.937467,"marketCap":154340999.65},{"date":"2024-03-22","current":-5.336296,"twenty":-3.765534,"median":53.795425,"eighty":90.937467,"marketCap":160078212.96},{"date":"2024-03-28","current":-5.352241,"twenty":-4.121629,"median":53.552054,"eighty":90.937467,"marketCap":160556523.63},{"date":"2024-04-05","current":-5.391808,"twenty":-4.278419,"median":52.605519,"eighty":90.937467,"marketCap":161743468.98},{"date":"2024-04-12","current":-5.424011,"twenty":-4.302974,"median":51.783539,"eighty":90.937467,"marketCap":162709490.11},{"date":"2024-04-19","current":-4.928761,"twenty":-4.384995,"median":50.427504,"eighty":90.937467,"marketCap":147852971.08},{"date":"2024-04-26","current":-4.873766,"twenty":-4.915833,"median":49.426194,"eighty":90.937467,"marketCap":146203212.6},{"date":"2024-05-03","current":-4.839773,"twenty":-4.916959,"median":46.375369,"eighty":90.937467,"marketCap":145183515.28},{"date":"2024-05-10","current":-4.865657,"twenty":-4.916959,"median":44.67574,"eighty":90.937467,"marketCap":148796631.93},{"date":"2024-05-17","current":-5.171541,"twenty":-4.938583,"median":42.046998,"eighty":90.937467,"marketCap":158150872.17},{"date":"2024-05-24","current":-5.410111,"twenty":-5.031874,"median":38.513566,"eighty":90.937467,"marketCap":165446598.93},{"date":"2024-05-31","current":-6.150722,"twenty":-5.160012,"median":-0.708374,"eighty":90.937467,"marketCap":188095237.54},{"date":"2024-06-07","current":-6.243373,"twenty":-5.254273,"median":-0.716304,"eighty":90.937467,"marketCap":190928581.24},{"date":"2024-06-14","current":-6.158652,"twenty":-5.326083,"median":-0.733402,"eighty":90.937467,"marketCap":188337715.34},{"date":"2024-06-21","current":-5.62476,"twenty":-5.352241,"median":-0.738335,"eighty":90.937467,"marketCap":172010779.9},{"date":"2024-06-28","current":-5.523189,"twenty":-5.364522,"median":-0.743094,"eighty":90.942074,"marketCap":168904632.77},{"date":"2024-07-05","current":-5.24513,"twenty":-5.371946,"median":-0.759745,"eighty":90.942074,"marketCap":160401335.64},{"date":"2024-07-12","current":-5.08857,"twenty":-5.371946,"median":-0.766489,"eighty":90.733866,"marketCap":155613569.4},{"date":"2024-07-15","current":-5.145358,"twenty":-5.371946,"median":-0.767874,"eighty":90.621213,"marketCap":157350180.04},{"date":"2024-08-02","current":-5.569669,"twenty":-5.395469,"median":-0.776656,"eighty":89.936247,"marketCap":170326044},{"date":"2024-08-09","current":-5.558686,"twenty":-5.424413,"median":-0.785006,"eighty":89.847206,"marketCap":169990176.56},{"date":"2024-08-16","current":-5.540577,"twenty":-5.506397,"median":-0.790981,"eighty":89.665606,"marketCap":169436376.91},{"date":"2024-08-23","current":-5.88766,"twenty":-5.52969,"median":-0.798347,"eighty":89.571214,"marketCap":180050541.26},{"date":"2024-08-30","current":-5.870705,"twenty":-5.575855,"median":-0.808765,"eighty":89.066307,"marketCap":179532033.56},{"date":"2024-09-06","current":-6.165581,"twenty":-5.629402,"median":-0.815202,"eighty":89.02968,"marketCap":188549649.88},{"date":"2024-09-13","current":-5.732802,"twenty":-5.69482,"median":-0.845992,"eighty":88.798936,"marketCap":175314834.78},{"date":"2024-09-20","current":-22.018739,"twenty":-5.779996,"median":-0.864316,"eighty":88.463475,"marketCap":190660254.15},{"date":"2024-09-27","current":-21.563873,"twenty":-5.874096,"median":-0.878146,"eighty":88.111979,"marketCap":186721572.27},{"date":"2024-10-04","current":-22.765456,"twenty":-5.957363,"median":-0.890513,"eighty":87.880913,"marketCap":197126079.19},{"date":"2024-10-11","current":-22.663059,"twenty":-6.064033,"median":-0.901726,"eighty":87.390982,"marketCap":196239428.39},{"date":"2024-10-18","current":-22.425564,"twenty":-6.206412,"median":-0.916674,"eighty":86.6942,"marketCap":194182956.52},{"date":"2024-10-25","current":-21.76152,"twenty":-6.40856,"median":-0.931423,"eighty":86.111142,"marketCap":188433004.26},{"date":"2024-10-31","current":-23.446591,"twenty":-11.019295,"median":-0.93889,"eighty":85.883285,"marketCap":203024031.58},{"date":"2024-11-08","current":-27.132142,"twenty":-12.211173,"median":-0.9461,"eighty":84.339552,"marketCap":220448651.77},{"date":"2024-11-15","current":-26.624353,"twenty":-12.520918,"median":-0.959882,"eighty":83.671699,"marketCap":216322869.21},{"date":"2024-11-22","current":-25.275278,"twenty":-12.894584,"median":-0.97986,"eighty":82.960625,"marketCap":205361632.16},{"date":"2024-11-29","current":-25.445361,"twenty":-13.022796,"median":-0.988375,"eighty":82.157688,"marketCap":206743559.47},{"date":"2024-12-06","current":-25.735935,"twenty":-13.155084,"median":-1.009041,"eighty":81.300279,"marketCap":209104475.51},{"date":"2024-12-13","current":-27.090312,"twenty":-13.351383,"median":-1.02159,"eighty":80.725683,"marketCap":220108780.36},{"date":"2024-12-20","current":-28.275533,"twenty":-13.387791,"median":-1.035782,"eighty":79.725568,"marketCap":229738704.82},{"date":"2024-12-27","current":-28.861844,"twenty":-13.44815,"median":-1.052726,"eighty":79.328147,"marketCap":234502479.13},{"date":"2025-01-03","current":-28.860562,"twenty":-13.599479,"median":-1.072108,"eighty":78.230415,"marketCap":234492069.37},{"date":"2025-01-10","current":-29.395417,"twenty":-13.755187,"median":-1.080006,"eighty":77.601105,"marketCap":238837764.31},{"date":"2025-01-17","current":-30.328999,"twenty":-13.856898,"median":-1.093882,"eighty":76.821845,"marketCap":246423116.25},{"date":"2025-01-24","current":-31.581096,"twenty":-14.080544,"median":-1.102278,"eighty":76.235266,"marketCap":256596407.38},{"date":"2025-01-31","current":-30.299952,"twenty":-14.15795,"median":-1.122427,"eighty":74.314614,"marketCap":246187113.18},{"date":"2025-02-07","current":-31.97508,"twenty":-14.439363,"median":-1.146494,"eighty":73.221828,"marketCap":216375364.7},{"date":"2025-02-14","current":-31.184293,"twenty":-14.68017,"median":-1.15124,"eighty":71.410326,"marketCap":211024113.12},{"date":"2025-02-21","current":-28.178096,"twenty":-14.912308,"median":-1.164717,"eighty":70.503426,"marketCap":190681172.44},{"date":"2025-02-28","current":-28.004559,"twenty":-15.312575,"median":-1.180825,"eighty":68.899282,"marketCap":189506851.38},{"date":"2025-03-07","current":-24.837742,"twenty":-15.618433,"median":-1.188673,"eighty":69.151495,"marketCap":168076999.78},{"date":"2025-03-14","current":-22.906516,"twenty":-15.893623,"median":-1.192797,"eighty":69.151495,"marketCap":155008396.77},{"date":"2025-03-21","current":-22.996215,"twenty":-21.563873,"median":-1.199241,"eighty":69.151495,"marketCap":155615385.42},{"date":"2025-03-28","current":-22.197393,"twenty":-22.153659,"median":-1.207153,"eighty":69.151495,"marketCap":150209754.21},{"date":"2025-04-04","current":-21.600868,"twenty":-22.277135,"median":-1.212837,"eighty":69.151495,"marketCap":146173072.87},{"date":"2025-04-11","current":-22.488104,"twenty":-22.320461,"median":-1.22545,"eighty":68.899282,"marketCap":152177001.44},{"date":"2025-04-17","current":-23.847951,"twenty":-22.346437,"median":-1.228141,"eighty":68.899282,"marketCap":161379081.61},{"date":"2025-04-24","current":-25.915369,"twenty":-22.484461,"median":-1.249878,"eighty":69.151495,"marketCap":175369301.39}],"updateTime":1745633993716}}}