US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sandy Spring

27.95

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.26B

PE:63.52

High:27.95

Open:27.95

Low:27.95

Close:27.95

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SASR/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASR\",,,,,undefined,":{"symbol":"SASR","market":"US","secType":"STK","nameCN":"Sandy Spring","latestPrice":27.95,"timestamp":1744920000000,"preClose":27.95,"halted":0,"volume":0,"delay":0,"floatShares":43463450,"shares":45140417,"eps":0.439999,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":27.95,"high":27.95,"low":27.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.95,"dividendRate":0.048658,"volumeRatio":0,"impliedVol":0.967,"impliedVolPercentile":0.9835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASR\",,,,,undefined,":{"symbol":"SASR","floatShares":43463450,"roa":"0.14%","roe":"1.27%","lyrEps":0.441599,"shares":45140417,"dividePrice":1.36,"high":27.95,"amplitude":0,"preClose":27.95,"low":27.95,"week52Low":19.81,"pbRate":"0.81","psRate":"3.22","week52High":39.55,"institutionHeld":0.706,"latestPrice":27.95,"eps":0.439999,"divideRate":0.048658,"volume":0,"delay":0,"ttmEps":0.439999,"open":27.95,"prevYearClose":33.71,"prevWeekClose":27.95,"prevMonthClose":27.95,"prevQuarterClose":27.95,"fiveDayClose":27.95,"twentyDayClose":29.05,"sixtyDayClose":33.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SASR\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19079859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925006204-SASR","pdf_url":"","pub_time":1737954000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465925006204/0001104659-25-006204-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925006204/tm254362d3_425.htm","primary":true,"translateUrl":"","linkName":"tm254362d3_425.htm","type":"425","id":"NTFILE2rdZYQFhJ5gLqYNg","market":"us","size":60900}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-27 13:00","pubTimestamp":1737954000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076613","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925006015-SASR","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465925006015/0001104659-25-006015-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925006015/tm254346d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm254346d1_8k.htm","type":"425","id":"NTFILEZS1EoXzSt1mgjjTt","market":"us","size":145570}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076611","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925006014-SASR","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SASR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465925006014/0001104659-25-006014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925006014/tm254346d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm254346d1_8k.htm","type":"8-K","id":"NTFILE4hq3DAFaehs3jjSW","market":"us","size":150065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070362","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925005616-SASR","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465925005616/0001104659-25-005616-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925005616/tm254129d1_425.htm","primary":true,"translateUrl":"","linkName":"tm254129d1_425.htm","type":"425","id":"NTFILEHPb2774CVaTA3oWH","market":"us","size":40372},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925005616/tm254129d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm254129d1_425img001.jpg","type":"GRAPHIC","id":"NTFILEuDnNGZZZNGD6Qvv4","market":"us","size":11186}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19043196","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925003166-SASR","pdf_url":"","pub_time":1736818146000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/0001104659-25-003166-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003166/tm253227d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm253227d1_8k.htm","type":"425","id":"NTFILE6P9gE1Am5dMomyyT","market":"us","size":50438},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003166/tm253227d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm253227d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHccbNGX2nyFDCABP","market":"us","size":37840},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003166/tm253227d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm253227d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILED6LKLVssBfcarZwv","market":"us","size":7739},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003166/tm253227d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm253227d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILEAZUgJo4xVvW2soGB","market":"us","size":6148}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-14 09:29","pubTimestamp":1736818146,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19043190","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925003165-SASR","pdf_url":"","pub_time":1736818092000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SASR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/824410/0001104659-25-003165-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003165/tm253227d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm253227d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8GMSSH7EZJi8Wi7R","market":"us","size":37840},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003165/tm253227d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm253227d1_8k.htm","type":"8-K","id":"NTFILEAziK4FkLjWTadnxW","market":"us","size":57477},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003165/tm253227d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm253227d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEHs1bC9VQNcWE7jqC","market":"us","size":7739},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925003165/tm253227d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm253227d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILEHdqiZA2GieuHHNoZ","market":"us","size":6148}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-14 09:28","pubTimestamp":1736818092,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19007904","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925000347-SASR","pdf_url":"","pub_time":1735853609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/0001104659-25-000347-index.html","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925000347/tm2432378d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2432378d1_8k.htm","type":"425","id":"NTFILE5gvE4NBWVGkhTX1j","market":"us","size":101032},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925000347/tm2432378d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2432378d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDfTVZvdaGiDgtEa1","market":"us","size":21133}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-03 05:33","pubTimestamp":1735853609,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19007867","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925000346-SASR","pdf_url":"","pub_time":1735853521000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SASR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/824410/0001104659-25-000346-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925000346/tm2432378d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2432378d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7Ypb1mG34Xk1mwz2","market":"us","size":21133},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465925000346/tm2432378d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2432378d1_8k.htm","type":"8-K","id":"NTFILECeJK7LcFMBQvbJAz","market":"us","size":105452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 05:32","pubTimestamp":1735853521,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811428","market":"us","labels":[],"media":"sec.gov","original_id":"AN82441024000045-SASR","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SASR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/824410/000082441024000045/0000824410-24-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000082441024000045/sasr-20240930.htm","primary":true,"translateUrl":"","linkName":"sasr-20240930.htm","type":"10-Q","id":"NTFILE5Q4b8HGdyDPWR3pY","market":"us","size":4472233},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000082441024000045/september2024ex-31a.htm","primary":false,"translateUrl":"","linkName":"september2024ex-31a.htm","type":"EX-31.A","id":"NTFILEqPCqKkgBp9bmWekX","market":"us","size":11219},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000082441024000045/september2024ex-31b.htm","primary":false,"translateUrl":"","linkName":"september2024ex-31b.htm","type":"EX-31.B","id":"NTFILEGyaTYcuR2Y4em854","market":"us","size":10998},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000082441024000045/september2024ex-32a.htm","primary":false,"translateUrl":"","linkName":"september2024ex-32a.htm","type":"EX-32.A","id":"NTFILEGyx6Djc5aAPiq2hJ","market":"us","size":4433},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000082441024000045/september2024ex-32b.htm","primary":false,"translateUrl":"","linkName":"september2024ex-32b.htm","type":"EX-32.B","id":"NTFILE4LffSbxhuMUxBjxS","market":"us","size":4446}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780274","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424004747-SASR","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"SASR","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/824410/000035420424004747/0000354204-24-004747-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424004747/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE5zba54ATT7f6XUAR","market":"us","size":17513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754654","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924111725-SASR","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924111725/0001104659-24-111725-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924111725/tm2426905d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2426905d1_425.htm","type":"425","id":"NTFILE8NqFJZ2AhF4rp2dp","market":"us","size":43777},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924111725/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE4DknNAXxP7ECvbV3","market":"us","size":23594}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725389","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110275-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110275/0001104659-24-110275-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110275/tm2426519d9_425.htm","primary":true,"translateUrl":"","linkName":"tm2426519d9_425.htm","type":"425","id":"NTFILE7pdSd2xvcLo6gGg9","market":"us","size":30492}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725359","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110262-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110262/0001104659-24-110262-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110262/tm2426467d7_425.htm","primary":true,"translateUrl":"","linkName":"tm2426467d7_425.htm","type":"425","id":"NTFILE4utjvJV3KnFEYW5c","market":"us","size":52802}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725342","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110259-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110259/0001104659-24-110259-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110259/tm2426467d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2426467d4_425.htm","type":"425","id":"NTFILEGHQszjxbAqftdewE","market":"us","size":39655},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110259/tm2426467d4_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426467d4_425img001.jpg","type":"GRAPHIC","id":"NTFILE3yqrAmuMfcXtXBM3","market":"us","size":14492}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725330","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110268-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110268/0001104659-24-110268-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110268/tm2426519d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2426519d3_425.htm","type":"425","id":"NTFILE7Lrd21ctP92yJ5Z7","market":"us","size":41102},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110268/tm2426519d3_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426519d3_425img001.jpg","type":"GRAPHIC","id":"NTFILE2g8oSE7cjekDYdJe","market":"us","size":40760}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725328","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110264-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110264/0001104659-24-110264-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110264/tm2426467d8_425.htm","primary":true,"translateUrl":"","linkName":"tm2426467d8_425.htm","type":"425","id":"NTFILE2T3vw3d7jPLthR1r","market":"us","size":164107}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725327","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110260-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110260/0001104659-24-110260-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110260/tm2426467d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2426467d5_425.htm","type":"425","id":"NTFILEBypsr2HEKihcQgdX","market":"us","size":29116},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110260/tm2426467d5_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426467d5_425img001.jpg","type":"GRAPHIC","id":"NTFILE2yhwrY2xLRTamTR5","market":"us","size":356458}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725326","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110270-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110270/0001104659-24-110270-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110270/tm2426519d8_425.htm","primary":true,"translateUrl":"","linkName":"tm2426519d8_425.htm","type":"425","id":"NTFILEFyRkE2fCgyFFv886","market":"us","size":32999},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110270/tm2426519d8_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426519d8_425img001.jpg","type":"GRAPHIC","id":"NTFILEHD6zW8U5gf89CGxA","market":"us","size":11181}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725325","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110258-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110258/0001104659-24-110258-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110258/tm2426467d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2426467d3_425.htm","type":"425","id":"NTFILE9ij8rvJ9ogLDSEm6","market":"us","size":52086},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110258/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE8zeQmQquQYV5umyT","market":"us","size":7808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725324","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924110267-SASR","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"SASR","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110267/0001104659-24-110267-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110267/tm2426519d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2426519d2_425.htm","type":"425","id":"NTFILE5ft7mpBf6oQMvtXq","market":"us","size":39841},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824410/000110465924110267/tm2426519d2_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2426519d2_425img001.jpg","type":"GRAPHIC","id":"NTFILE7ZHfQPDPzq4kM6Uu","market":"us","size":18639}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":2,"totalSize":224,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SASR","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-07","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-02-12","symbol":"SASR","amount":0.34,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sandy Spring Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-28","symbol":"SASR","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-14","symbol":"SASR","amount":0.34,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Sandy Spring Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"SASR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SASR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.26,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-17","value":0.26,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-16","value":0.26,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.26,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-21","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SASR","date":"2025-04-01","current":63.289423,"percent":0.965461,"low":5.123555,"twenty":8.252594,"median":9.208055,"eighty":17.824502,"high":79.434453,"avg":13.790755,"sd":12.057968,"marketCap":1261674655},"quantilePoints":[{"date":"2020-04-24","current":10.951363,"twenty":11.533109,"median":17.305703,"eighty":22.256946,"marketCap":1052458871},{"date":"2020-05-01","current":11.894343,"twenty":11.533109,"median":17.305703,"eighty":22.256946,"marketCap":1143082016},{"date":"2020-05-08","current":11.698227,"twenty":11.50547,"median":17.305703,"eighty":22.256946,"marketCap":1124234750},{"date":"2020-05-15","current":9.825924,"twenty":11.447438,"median":17.305703,"eighty":22.256946,"marketCap":944300814},{"date":"2020-05-22","current":11.145825,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1071147192},{"date":"2020-05-29","current":11.85466,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1139268395},{"date":"2020-06-05","current":14.254923,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1369940882},{"date":"2020-06-12","current":12.226188,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1174973301},{"date":"2020-06-19","current":12.563495,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1207389598},{"date":"2020-06-26","current":10.925841,"twenty":11.410134,"median":17.305703,"eighty":22.256946,"marketCap":1050006129},{"date":"2020-07-02","current":11.49291,"twenty":11.410134,"median":17.305703,"eighty":22.256946,"marketCap":1104503091},{"date":"2020-07-10","current":11.018723,"twenty":11.402921,"median":17.305703,"eighty":22.256946,"marketCap":1058932355},{"date":"2020-07-17","current":11.463578,"twenty":11.381618,"median":17.305703,"eighty":22.256946,"marketCap":1101684283},{"date":"2020-07-24","current":21.027397,"twenty":11.371098,"median":17.322462,"eighty":22.256946,"marketCap":1124734456},{"date":"2020-07-31","current":20.315647,"twenty":11.371098,"median":17.386066,"eighty":22.256946,"marketCap":1086663628},{"date":"2020-08-07","current":21.427643,"twenty":11.371098,"median":17.414113,"eighty":22.256946,"marketCap":1146143222},{"date":"2020-08-14","current":22.54385,"twenty":11.371098,"median":17.450069,"eighty":22.326766,"marketCap":1205847976},{"date":"2020-08-21","current":20.592686,"twenty":11.371098,"median":17.465487,"eighty":22.339056,"marketCap":1101482186},{"date":"2020-08-28","current":21.445222,"twenty":11.371098,"median":17.481064,"eighty":22.339056,"marketCap":1147083454},{"date":"2020-09-04","current":21.805572,"twenty":11.371098,"median":17.511112,"eighty":22.339056,"marketCap":1166358217},{"date":"2020-09-11","current":20.416906,"twenty":11.371098,"median":17.541095,"eighty":22.339056,"marketCap":1092079862},{"date":"2020-09-18","current":21.05411,"twenty":11.371098,"median":17.611242,"eighty":22.339056,"marketCap":1126163285},{"date":"2020-09-25","current":19.779571,"twenty":11.371098,"median":17.642346,"eighty":22.339056,"marketCap":1057989493},{"date":"2020-10-02","current":21.25817,"twenty":11.371098,"median":17.684222,"eighty":22.339056,"marketCap":1137078233},{"date":"2020-10-09","current":22.612813,"twenty":11.371098,"median":17.716521,"eighty":22.37142,"marketCap":1209536779},{"date":"2020-10-16","current":22.041738,"twenty":11.371098,"median":17.773579,"eighty":22.388197,"marketCap":1178990529},{"date":"2020-10-23","current":17.853215,"twenty":11.371098,"median":17.81352,"eighty":22.410053,"marketCap":1227372831},{"date":"2020-10-30","current":17.340192,"twenty":11.371098,"median":17.815808,"eighty":22.410053,"marketCap":1192103497},{"date":"2020-11-06","current":17.311379,"twenty":11.371098,"median":17.815808,"eighty":22.410053,"marketCap":1190122676},{"date":"2020-11-13","current":19.692549,"twenty":11.371098,"median":17.816535,"eighty":22.410053,"marketCap":1353823345},{"date":"2020-11-20","current":20.034671,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1377343556},{"date":"2020-11-27","current":21.047352,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1446963380},{"date":"2020-12-04","current":21.57422,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1483184505},{"date":"2020-12-11","current":21.635802,"twenty":11.371098,"median":17.877412,"eighty":22.410053,"marketCap":1487418143},{"date":"2020-12-18","current":21.888973,"twenty":11.371098,"median":17.927636,"eighty":22.410053,"marketCap":1504823099},{"date":"2020-12-24","current":22.032664,"twenty":11.371098,"median":17.970782,"eighty":22.410053,"marketCap":1514701588},{"date":"2020-12-31","current":22.025822,"twenty":11.371098,"median":17.996105,"eighty":22.410053,"marketCap":1514231184},{"date":"2021-01-08","current":23.941705,"twenty":11.371098,"median":18.045169,"eighty":22.435997,"marketCap":1645944365},{"date":"2021-01-15","current":24.372779,"twenty":11.371098,"median":18.125756,"eighty":22.530183,"marketCap":1675579831},{"date":"2021-01-22","current":17.181623,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1665809905},{"date":"2021-01-29","current":16.128399,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1563696699},{"date":"2021-02-05","current":17.220452,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1669574447},{"date":"2021-02-12","current":17.501958,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1696867378},{"date":"2021-02-19","current":17.968241,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1742074862},{"date":"2021-02-26","current":18.254839,"twenty":11.371098,"median":18.254839,"eighty":22.543507,"marketCap":1769861404},{"date":"2021-03-05","current":19.474095,"twenty":11.368497,"median":18.339836,"eighty":22.54385,"marketCap":1888071944},{"date":"2021-03-12","current":21.154823,"twenty":11.368497,"median":18.464566,"eighty":22.54385,"marketCap":2051023527},{"date":"2021-03-19","current":21.815506,"twenty":11.368497,"median":18.554469,"eighty":22.54385,"marketCap":2115078734},{"date":"2021-03-26","current":21.751918,"twenty":11.371098,"median":18.682307,"eighty":22.543507,"marketCap":2108913706},{"date":"2021-04-01","current":21.277455,"twenty":11.371098,"median":18.689861,"eighty":22.543507,"marketCap":2062913115},{"date":"2021-04-09","current":21.252998,"twenty":11.368497,"median":18.77148,"eighty":22.54385,"marketCap":2060541950},{"date":"2021-04-16","current":21.33126,"twenty":11.368497,"median":18.985907,"eighty":22.54385,"marketCap":2068129676},{"date":"2021-04-23","current":12.895698,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2094648197},{"date":"2021-04-30","current":13.177492,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2140419965},{"date":"2021-05-07","current":13.840407,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2248097279},{"date":"2021-05-14","current":13.869508,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2252824144},{"date":"2021-05-21","current":13.63961,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2215481906},{"date":"2021-05-28","current":13.520296,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2196101757},{"date":"2021-06-04","current":13.758924,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2234862055},{"date":"2021-06-11","current":13.392252,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2175303549},{"date":"2021-06-18","current":12.39991,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2014117432},{"date":"2021-06-25","current":13.383522,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2173885489},{"date":"2021-07-02","current":12.70256,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2063276834},{"date":"2021-07-09","current":12.70256,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2063276834},{"date":"2021-07-16","current":12.327158,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2002300268},{"date":"2021-07-23","current":8.159397,"twenty":11.354475,"median":19.108629,"eighty":22.543507,"marketCap":1909551953},{"date":"2021-07-30","current":8.408061,"twenty":11.335679,"median":19.048482,"eighty":22.543164,"marketCap":1967746921},{"date":"2021-08-06","current":8.89127,"twenty":11.312685,"median":19.048482,"eighty":22.543164,"marketCap":2080832723},{"date":"2021-08-13","current":8.786334,"twenty":11.293042,"median":19.048482,"eighty":22.543164,"marketCap":2056274552},{"date":"2021-08-20","current":8.574445,"twenty":11.281638,"median":19.048482,"eighty":22.543164,"marketCap":2006685937},{"date":"2021-08-27","current":8.963917,"twenty":11.249784,"median":19.048482,"eighty":22.543164,"marketCap":2097834533},{"date":"2021-09-03","current":8.683417,"twenty":11.215445,"median":19.048482,"eighty":22.543164,"marketCap":2032188653},{"date":"2021-09-10","current":8.396862,"twenty":11.210501,"median":19.048482,"eighty":22.543164,"marketCap":1965125955},{"date":"2021-09-17","current":8.844856,"twenty":11.194099,"median":19.048482,"eighty":22.543164,"marketCap":2069970455},{"date":"2021-09-24","current":8.737902,"twenty":11.178884,"median":19.048482,"eighty":22.543164,"marketCap":2044940011},{"date":"2021-10-01","current":9.422001,"twenty":11.167374,"median":19.048482,"eighty":22.543164,"marketCap":2205040395},{"date":"2021-10-08","current":9.605639,"twenty":11.148054,"median":19.048482,"eighty":22.543164,"marketCap":2248017195},{"date":"2021-10-15","current":9.549135,"twenty":11.098099,"median":19.048482,"eighty":22.543164,"marketCap":2234793564},{"date":"2021-10-22","current":9.103446,"twenty":11.07897,"median":19.048482,"eighty":22.543164,"marketCap":2242770568},{"date":"2021-10-29","current":8.884425,"twenty":11.06702,"median":18.988336,"eighty":22.542822,"marketCap":2188811252},{"date":"2021-11-05","current":9.373298,"twenty":11.055748,"median":18.988336,"eighty":22.542822,"marketCap":2309252661},{"date":"2021-11-12","current":9.301082,"twenty":11.047356,"median":18.983478,"eighty":22.542822,"marketCap":2291461105},{"date":"2021-11-19","current":9.249235,"twenty":11.022149,"median":18.682307,"eighty":22.542822,"marketCap":2278687681},{"date":"2021-11-26","current":8.852971,"twenty":10.997759,"median":18.381136,"eighty":22.542822,"marketCap":2181062223},{"date":"2021-12-03","current":8.940001,"twenty":10.981636,"median":17.95582,"eighty":22.542822,"marketCap":2202503328},{"date":"2021-12-10","current":8.991848,"twenty":10.950469,"median":17.730076,"eighty":22.542822,"marketCap":2215276752},{"date":"2021-12-17","current":8.68817,"twenty":10.922733,"median":17.385473,"eighty":22.542822,"marketCap":2140460981},{"date":"2021-12-23","current":8.80853,"twenty":10.910405,"median":17.311379,"eighty":22.435997,"marketCap":2170113573},{"date":"2021-12-31","current":8.902967,"twenty":10.900335,"median":17.079698,"eighty":22.347624,"marketCap":2193379453},{"date":"2022-01-07","current":9.443663,"twenty":10.882804,"median":16.691668,"eighty":22.259909,"marketCap":2326588023},{"date":"2022-01-14","current":9.558468,"twenty":10.867373,"median":16.20363,"eighty":22.1995,"marketCap":2354872034},{"date":"2022-01-21","current":9.077252,"twenty":10.852564,"median":15.449416,"eighty":22.193567,"marketCap":2134125389},{"date":"2022-01-28","current":8.987055,"twenty":10.806959,"median":15.332985,"eighty":22.081581,"marketCap":2112919491},{"date":"2022-02-04","current":9.113714,"twenty":10.773468,"median":15.276063,"eighty":22.029298,"marketCap":2142697985},{"date":"2022-02-11","current":9.129067,"twenty":10.76525,"median":15.176165,"eighty":21.983939,"marketCap":2146307500},{"date":"2022-02-18","current":8.991489,"twenty":10.69555,"median":15.11573,"eighty":21.942892,"marketCap":2113962036},{"date":"2022-02-25","current":9.1393,"twenty":10.673095,"median":15.014169,"eighty":21.897145,"marketCap":2148713333},{"date":"2022-03-04","current":8.741939,"twenty":10.658741,"median":14.550821,"eighty":21.822283,"marketCap":2055291014},{"date":"2022-03-11","current":8.630601,"twenty":10.633806,"median":14.272387,"eighty":21.769914,"marketCap":2029114712},{"date":"2022-03-18","current":8.667074,"twenty":10.613564,"median":14.177173,"eighty":21.703066,"marketCap":2037689708},{"date":"2022-03-25","current":8.755376,"twenty":10.587961,"median":14.064521,"eighty":21.638432,"marketCap":2058450223},{"date":"2022-04-01","current":8.672833,"twenty":10.575005,"median":13.886229,"eighty":21.58608,"marketCap":2039043654},{"date":"2022-04-08","current":8.232794,"twenty":10.55308,"median":13.804955,"eighty":21.550697,"marketCap":1935587457},{"date":"2022-04-14","current":8.313943,"twenty":10.516427,"median":13.753104,"eighty":21.51031,"marketCap":1954666235},{"date":"2022-04-22","current":9.324176,"twenty":10.449764,"median":13.670042,"eighty":21.464979,"marketCap":1898197023},{"date":"2022-04-29","current":8.711881,"twenty":10.424868,"median":13.531923,"eighty":21.425424,"marketCap":1773547397},{"date":"2022-05-06","current":8.69115,"twenty":10.366014,"median":13.492762,"eighty":21.378655,"marketCap":1769326896},{"date":"2022-05-13","current":8.497816,"twenty":10.281018,"median":13.426742,"eighty":21.352189,"marketCap":1729968307},{"date":"2022-05-20","current":8.740039,"twenty":9.912051,"median":13.368972,"eighty":21.335305,"marketCap":1779279642},{"date":"2022-05-27","current":9.402264,"twenty":9.761024,"median":13.309026,"eighty":21.315195,"marketCap":1914094118},{"date":"2022-06-03","current":9.306708,"twenty":9.610482,"median":13.20834,"eighty":21.315195,"marketCap":1894641023},{"date":"2022-06-10","current":8.800039,"twenty":9.563917,"median":13.109973,"eighty":21.313534,"marketCap":1791494377},{"date":"2022-06-17","current":8.675594,"twenty":9.528955,"median":12.999607,"eighty":21.29118,"marketCap":1766160113},{"date":"2022-06-24","current":8.926706,"twenty":9.492795,"median":12.941188,"eighty":21.290527,"marketCap":1817281038},{"date":"2022-07-01","current":8.826706,"twenty":9.428849,"median":12.833514,"eighty":21.255067,"marketCap":1796923148},{"date":"2022-07-08","current":8.624483,"twenty":9.408603,"median":12.70256,"eighty":21.233335,"marketCap":1755754969},{"date":"2022-07-15","current":8.511149,"twenty":9.377742,"median":12.563495,"eighty":21.194577,"marketCap":1732682693},{"date":"2022-07-22","current":8.763278,"twenty":9.345523,"median":12.443562,"eighty":21.15075,"marketCap":1762426734},{"date":"2022-07-29","current":9.164938,"twenty":9.316641,"median":12.376315,"eighty":21.081427,"marketCap":1843206486},{"date":"2022-08-05","current":8.990343,"twenty":9.302197,"median":12.332978,"eighty":21.055868,"marketCap":1808092894},{"date":"2022-08-12","current":9.225646,"twenty":9.275158,"median":12.270184,"eighty":21.055868,"marketCap":1855415819},{"date":"2022-08-19","current":9.196788,"twenty":9.275062,"median":12.196591,"eighty":21.055868,"marketCap":1849612064},{"date":"2022-08-26","current":8.7617,"twenty":9.236429,"median":12.113752,"eighty":21.055868,"marketCap":1762109297},{"date":"2022-09-02","current":8.521958,"twenty":9.20583,"median":11.991539,"eighty":21.055868,"marketCap":1713893486},{"date":"2022-09-09","current":8.684006,"twenty":9.193313,"median":11.956958,"eighty":21.055868,"marketCap":1746483803},{"date":"2022-09-16","current":8.712864,"twenty":9.163554,"median":11.925062,"eighty":21.055868,"marketCap":1752287558},{"date":"2022-09-23","current":8.395427,"twenty":9.145689,"median":11.887333,"eighty":21.047436,"marketCap":1688446253},{"date":"2022-09-30","current":7.827148,"twenty":9.122926,"median":11.832791,"eighty":20.980953,"marketCap":1574156924},{"date":"2022-10-07","current":7.9337,"twenty":9.097176,"median":11.776178,"eighty":20.895029,"marketCap":1595586174},{"date":"2022-10-14","current":8.291094,"twenty":9.080106,"median":11.741994,"eighty":20.789565,"marketCap":1667463447},{"date":"2022-10-21","current":8.329839,"twenty":9.047524,"median":11.69868,"eighty":20.667764,"marketCap":1480403960},{"date":"2022-10-28","current":8.81717,"twenty":9.039722,"median":11.660941,"eighty":20.618348,"marketCap":1567013841},{"date":"2022-11-04","current":8.696593,"twenty":9.025953,"median":11.624705,"eighty":20.59188,"marketCap":1545584592},{"date":"2022-11-11","current":8.671473,"twenty":9.008979,"median":11.601761,"eighty":20.59188,"marketCap":1541120165},{"date":"2022-11-18","current":8.462976,"twenty":8.992277,"median":11.593001,"eighty":20.59188,"marketCap":1504065422},{"date":"2022-11-25","current":8.761905,"twenty":8.989028,"median":11.589478,"eighty":20.59188,"marketCap":1557192102},{"date":"2022-12-02","current":9.078419,"twenty":8.980334,"median":11.575388,"eighty":20.59188,"marketCap":1613443881},{"date":"2022-12-09","current":8.729249,"twenty":8.966029,"median":11.560302,"eighty":20.59188,"marketCap":1551388347},{"date":"2022-12-16","current":8.415247,"twenty":8.943148,"median":11.513976,"eighty":20.59188,"marketCap":1495583011},{"date":"2022-12-23","current":8.937746,"twenty":8.932716,"median":11.466025,"eighty":20.59188,"marketCap":1588443091},{"date":"2022-12-30","current":8.849826,"twenty":8.92804,"median":11.441528,"eighty":20.59188,"marketCap":1572817596},{"date":"2023-01-06","current":8.844802,"twenty":8.918559,"median":11.420512,"eighty":20.522194,"marketCap":1571924711},{"date":"2023-01-13","current":8.940258,"twenty":8.910998,"median":11.404257,"eighty":20.439549,"marketCap":1588889533},{"date":"2023-01-20","current":8.689057,"twenty":8.902811,"median":11.368497,"eighty":20.372039,"marketCap":1544245264},{"date":"2023-01-27","current":9.114068,"twenty":8.890023,"median":11.342489,"eighty":20.308359,"marketCap":1515660412},{"date":"2023-02-03","current":9.414827,"twenty":8.890023,"median":11.323883,"eighty":20.209722,"marketCap":1565676313},{"date":"2023-02-10","current":9.057676,"twenty":8.890023,"median":11.304145,"eighty":20.174824,"marketCap":1506282431},{"date":"2023-02-17","current":9.259077,"twenty":8.890023,"median":11.283973,"eighty":20.120706,"marketCap":1539775221},{"date":"2023-02-24","current":8.85696,"twenty":8.887217,"median":11.270483,"eighty":20.099525,"marketCap":1472903560},{"date":"2023-03-03","current":8.711896,"twenty":8.874317,"median":11.240249,"eighty":20.075572,"marketCap":1448779571},{"date":"2023-03-10","current":7.785098,"twenty":8.862812,"median":11.21263,"eighty":20.038753,"marketCap":1294654084},{"date":"2023-03-17","current":7.44393,"twenty":8.850883,"median":11.200244,"eighty":20.005088,"marketCap":1237918036},{"date":"2023-03-24","current":7.245138,"twenty":8.842792,"median":11.182684,"eighty":19.985528,"marketCap":1204859236},{"date":"2023-03-31","current":6.979188,"twenty":8.826269,"median":11.175959,"eighty":19.964041,"marketCap":1160631922},{"date":"2023-04-06","current":6.578919,"twenty":8.815442,"median":11.159281,"eighty":19.957901,"marketCap":1094067582},{"date":"2023-04-14","current":6.479195,"twenty":8.800884,"median":11.127928,"eighty":19.91595,"marketCap":1077483666},{"date":"2023-04-21","current":6.17312,"twenty":8.792253,"median":11.085169,"eighty":19.88423,"marketCap":1071758553},{"date":"2023-04-28","current":5.76879,"twenty":8.786557,"median":11.072497,"eighty":19.758898,"marketCap":1001559932},{"date":"2023-05-05","current":5.410816,"twenty":8.773895,"median":11.058906,"eighty":19.402159,"marketCap":939409561},{"date":"2023-05-12","current":5.123555,"twenty":8.761823,"median":11.052943,"eighty":19.129093,"marketCap":889536240},{"date":"2023-05-19","current":5.681361,"twenty":8.756803,"median":11.036893,"eighty":18.780699,"marketCap":986380912},{"date":"2023-05-26","current":5.428283,"twenty":8.751574,"median":11.014926,"eighty":18.55601,"marketCap":942442125},{"date":"2023-06-02","current":5.601306,"twenty":8.743368,"median":10.984504,"eighty":18.190345,"marketCap":972481908},{"date":"2023-06-09","current":6.55939,"twenty":8.73717,"median":10.968633,"eighty":17.808069,"marketCap":1138821598},{"date":"2023-06-16","current":6.438015,"twenty":8.726685,"median":10.926371,"eighty":17.595531,"marketCap":1117748915},{"date":"2023-06-23","current":6.117793,"twenty":8.712976,"median":10.913106,"eighty":17.33889,"marketCap":1062152900},{"date":"2023-06-30","current":5.996419,"twenty":8.711253,"median":10.906108,"eighty":17.182616,"marketCap":1041080217},{"date":"2023-07-07","current":5.707186,"twenty":8.699971,"median":10.893861,"eighty":16.906987,"marketCap":990864461},{"date":"2023-07-14","current":6.048067,"twenty":8.693924,"median":10.880858,"eighty":16.387579,"marketCap":1050047316},{"date":"2023-07-21","current":6.295981,"twenty":8.689581,"median":10.864603,"eighty":15.673431,"marketCap":1093089392},{"date":"2023-07-28","current":7.677996,"twenty":8.683535,"median":10.824989,"eighty":15.374926,"marketCap":1102268406},{"date":"2023-08-04","current":7.502999,"twenty":8.673335,"median":10.789832,"eighty":15.280846,"marketCap":1077145479},{"date":"2023-08-11","current":7.543623,"twenty":8.664439,"median":10.770326,"eighty":15.209323,"marketCap":1082977587},{"date":"2023-08-18","current":7.14363,"twenty":8.656401,"median":10.71506,"eighty":15.127519,"marketCap":1025553755},{"date":"2023-08-25","current":7.056131,"twenty":8.649311,"median":10.683793,"eighty":15.024646,"marketCap":1012992292},{"date":"2023-09-01","current":6.949883,"twenty":8.634586,"median":10.662339,"eighty":14.553637,"marketCap":997739086},{"date":"2023-09-08","current":6.728012,"twenty":8.625707,"median":10.647322,"eighty":14.317283,"marketCap":965886804},{"date":"2023-09-15","current":6.83426,"twenty":8.619827,"median":10.62104,"eighty":14.218834,"marketCap":981140010},{"date":"2023-09-22","current":6.634263,"twenty":8.616209,"median":10.596437,"eighty":14.074299,"marketCap":952428093},{"date":"2023-09-29","current":6.52489,"twenty":8.597846,"median":10.585023,"eighty":13.96249,"marketCap":936726264},{"date":"2023-10-06","current":6.509265,"twenty":8.580951,"median":10.563722,"eighty":13.833792,"marketCap":934483146},{"date":"2023-10-13","current":6.459266,"twenty":8.568033,"median":10.518883,"eighty":13.756596,"marketCap":927305167},{"date":"2023-10-20","current":6.409267,"twenty":8.552405,"median":10.452096,"eighty":13.674482,"marketCap":920127188},{"date":"2023-10-27","current":7.009502,"twenty":8.546823,"median":10.436505,"eighty":13.55811,"marketCap":916310174},{"date":"2023-11-03","current":7.514351,"twenty":8.522742,"median":10.411257,"eighty":13.49818,"marketCap":982306057},{"date":"2023-11-10","current":7.164048,"twenty":8.506955,"median":10.333286,"eighty":13.436495,"marketCap":936512995},{"date":"2023-11-17","current":7.765059,"twenty":8.490033,"median":10.121249,"eighty":13.387014,"marketCap":1015079522},{"date":"2023-11-24","current":7.589907,"twenty":8.477043,"median":9.847043,"eighty":13.326086,"marketCap":992182991},{"date":"2023-12-01","current":7.562432,"twenty":8.463484,"median":9.751943,"eighty":13.249754,"marketCap":988591379},{"date":"2023-12-07","current":7.94021,"twenty":8.455384,"median":9.656615,"eighty":13.177492,"marketCap":1037976052},{"date":"2023-12-14","current":8.774757,"twenty":8.452296,"median":9.590618,"eighty":13.08713,"marketCap":1147071286},{"date":"2024-01-05","current":9.138797,"twenty":8.447525,"median":9.519874,"eighty":12.874317,"marketCap":1194660154},{"date":"2024-01-12","current":8.953343,"twenty":8.447525,"median":9.468571,"eighty":12.715914,"marketCap":1170416769},{"date":"2024-01-19","current":8.620211,"twenty":8.446561,"median":9.423294,"eighty":12.672998,"marketCap":1126868465},{"date":"2024-01-26","current":9.407264,"twenty":8.447525,"median":9.421665,"eighty":12.6554,"marketCap":1155625924},{"date":"2024-02-02","current":8.85153,"twenty":8.447525,"median":9.41299,"eighty":12.6554,"marketCap":1087357311},{"date":"2024-02-09","current":8.299452,"twenty":8.43494,"median":9.395985,"eighty":12.6554,"marketCap":1019537834},{"date":"2024-02-16","current":8.442041,"twenty":8.41663,"median":9.377002,"eighty":12.6554,"marketCap":1037054123},{"date":"2024-02-23","current":8.0117,"twenty":8.409702,"median":9.363922,"eighty":12.6554,"marketCap":984189219},{"date":"2024-03-01","current":8.040966,"twenty":8.400218,"median":9.324176,"eighty":12.637801,"marketCap":987784431},{"date":"2024-03-08","current":8.13974,"twenty":8.350919,"median":9.313375,"eighty":12.637801,"marketCap":999918270},{"date":"2024-03-15","current":7.565386,"twenty":8.323218,"median":9.298132,"eighty":12.637801,"marketCap":929362239},{"date":"2024-03-22","current":8.110474,"twenty":8.293907,"median":9.275158,"eighty":12.637801,"marketCap":996323058},{"date":"2024-03-28","current":8.315339,"twenty":8.27956,"median":9.253807,"eighty":12.637801,"marketCap":1021489541},{"date":"2024-04-05","current":7.867851,"twenty":8.238208,"median":9.222455,"eighty":12.6554,"marketCap":966518333},{"date":"2024-04-12","current":7.453947,"twenty":8.193719,"median":9.19999,"eighty":12.6554,"marketCap":915672629},{"date":"2024-04-19","current":7.307432,"twenty":8.163239,"median":9.18735,"eighty":12.6554,"marketCap":897674150},{"date":"2024-04-26","current":10.443014,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":960370941},{"date":"2024-05-03","current":10.614051,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":976099992},{"date":"2024-05-10","current":11.019974,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1013429828},{"date":"2024-05-17","current":11.661866,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1072460201},{"date":"2024-05-24","current":11.426669,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1050830751},{"date":"2024-05-31","current":11.235571,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1033256824},{"date":"2024-06-07","current":10.966074,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1008473080},{"date":"2024-06-14","current":11.152272,"twenty":8.15809,"median":9.184299,"eighty":12.6554,"marketCap":1025596394},{"date":"2024-06-21","current":11.220871,"twenty":8.157654,"median":9.183878,"eighty":12.672998,"marketCap":1031904983},{"date":"2024-06-28","current":11.539368,"twenty":8.150227,"median":9.168207,"eighty":12.695382,"marketCap":1061194863},{"date":"2024-07-05","current":11.808865,"twenty":8.150227,"median":9.168207,"eighty":12.695382,"marketCap":1085978607},{"date":"2024-07-12","current":13.229848,"twenty":8.150227,"median":9.168207,"eighty":12.70256,"marketCap":1216656531},{"date":"2024-07-15","current":13.126949,"twenty":8.150227,"median":9.168207,"eighty":12.711463,"marketCap":1207193646},{"date":"2024-08-02","current":14.651561,"twenty":8.132534,"median":9.15246,"eighty":12.833514,"marketCap":1319006780},{"date":"2024-08-09","current":14.130438,"twenty":8.132534,"median":9.15246,"eighty":12.944098,"marketCap":1272092722},{"date":"2024-08-16","current":14.295795,"twenty":8.132534,"median":9.15246,"eighty":13.046763,"marketCap":1286978913},{"date":"2024-08-23","current":14.766809,"twenty":8.132534,"median":9.15246,"eighty":13.126949,"marketCap":1329382004},{"date":"2024-08-30","current":15.508407,"twenty":8.132534,"median":9.15246,"eighty":13.252568,"marketCap":1396144317},{"date":"2024-09-06","current":15.789011,"twenty":8.132534,"median":9.15246,"eighty":13.339871,"marketCap":1421405733},{"date":"2024-09-13","current":15.723871,"twenty":8.132534,"median":9.15246,"eighty":13.432994,"marketCap":1415541475},{"date":"2024-09-20","current":16.79117,"twenty":8.132534,"median":9.15246,"eighty":13.520296,"marketCap":1511625075},{"date":"2024-09-27","current":15.658731,"twenty":8.132534,"median":9.15246,"eighty":13.645211,"marketCap":1409677218},{"date":"2024-10-04","current":15.563525,"twenty":8.132534,"median":9.15246,"eighty":13.741464,"marketCap":1401106381},{"date":"2024-10-11","current":15.628666,"twenty":8.132534,"median":9.15246,"eighty":13.802576,"marketCap":1406970638},{"date":"2024-10-18","current":16.590738,"twenty":8.132534,"median":9.15246,"eighty":13.864866,"marketCap":1493581206},{"date":"2024-10-25","current":17.218558,"twenty":8.132534,"median":9.15246,"eighty":14.07532,"marketCap":1471980044},{"date":"2024-10-31","current":17.99978,"twenty":8.132534,"median":9.15246,"eighty":14.295795,"marketCap":1538765159},{"date":"2024-11-08","current":19.678351,"twenty":8.130949,"median":9.150359,"eighty":14.659578,"marketCap":1682262907},{"date":"2024-11-15","current":20.068404,"twenty":8.130949,"median":9.150359,"eighty":15.315992,"marketCap":1715607728},{"date":"2024-11-22","current":19.624903,"twenty":8.130949,"median":9.150359,"eighty":15.509409,"marketCap":1677693745},{"date":"2024-11-29","current":19.894172,"twenty":8.130949,"median":9.150359,"eighty":15.591586,"marketCap":1700712949},{"date":"2024-12-06","current":19.762177,"twenty":8.130949,"median":9.150359,"eighty":15.663742,"marketCap":1689429026},{"date":"2024-12-13","current":19.455951,"twenty":8.130949,"median":9.150359,"eighty":15.744916,"marketCap":1663250323},{"date":"2024-12-20","current":17.544674,"twenty":8.130949,"median":9.150359,"eighty":15.890229,"marketCap":1499859111},{"date":"2024-12-27","current":18.257443,"twenty":8.130949,"median":9.150359,"eighty":16.109433,"marketCap":1560792298},{"date":"2025-01-03","current":17.301805,"twenty":8.130949,"median":9.150359,"eighty":16.255775,"marketCap":1479096692},{"date":"2025-01-10","current":17.006138,"twenty":8.129363,"median":9.148258,"eighty":16.451455,"marketCap":1453820703},{"date":"2025-01-17","current":17.771704,"twenty":8.129363,"median":9.148258,"eighty":16.596062,"marketCap":1519267460},{"date":"2025-01-24","current":17.344043,"twenty":8.129363,"median":9.148258,"eighty":16.776811,"marketCap":1482707547},{"date":"2025-01-31","current":76.105815,"twenty":8.129363,"median":9.148258,"eighty":16.943304,"marketCap":1517169415},{"date":"2025-02-07","current":79.434453,"twenty":8.129363,"median":9.148258,"eighty":17.093984,"marketCap":1583525828},{"date":"2025-02-14","current":76.468115,"twenty":8.129363,"median":9.148258,"eighty":17.211864,"marketCap":1524391882},{"date":"2025-02-21","current":74.701899,"twenty":8.129363,"median":9.148258,"eighty":17.295469,"marketCap":1489182356},{"date":"2025-02-28","current":71.66763,"twenty":8.129363,"median":9.148258,"eighty":17.341732,"marketCap":1428694198},{"date":"2025-03-07","current":68.044622,"twenty":8.127778,"median":9.145047,"eighty":17.519815,"marketCap":1356469530},{"date":"2025-03-14","current":64.987708,"twenty":8.163239,"median":9.163208,"eighty":17.668973,"marketCap":1295529967},{"date":"2025-03-21","current":65.780241,"twenty":8.193719,"median":9.18735,"eighty":17.774872,"marketCap":1311329113},{"date":"2025-03-28","current":64.512189,"twenty":8.238208,"median":9.19999,"eighty":17.818166,"marketCap":1286050480},{"date":"2025-04-01","current":63.289423,"twenty":8.252594,"median":9.208055,"eighty":17.824502,"marketCap":1261674655}],"updateTime":1745093063547}}}