US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sandy Spring

27.95

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.26B

PE:63.52

High:27.95

Open:27.95

Low:27.95

Close:27.95

Loading ...

Overview Company News Filings

Analysts Conflicted on These Financial Names: Morgan Stanley (MS), Sandy Spring Bancorp (SASR) and Territorial Bancorp (TBNK)

Sandy Spring Bancorp (SASR) Receives a Hold from D.A. Davidson

Sandy Spring Bancorp Merges with Atlantic Union

Atlantic Union Bankshares Completes Merger with Sandy Spring

Atlantic Union Bankshares Completes Sandy Spring Bancorp Acquisition

MT Newswires Live

Abacus Life, Inc. (ABL) Surpasses Q4 Earnings and Revenue Estimates

Legal Challenges Loom Over Sandy Spring and Atlantic Union Merger

Atlantic Union, Sandy Spring Clinch Shareholder Approval for Merger

MT Newswires Live

Atlantic Union, Sandy Spring announce receipt of all approvals for merger

Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of All Shareholder and Bank Regulatory Approvals to Complete Merger

Sandy Spring Bancorp Keeps Quarterly Dividend at $0.34 a Share, Payable Feb. 19 to Shareholders as of Feb. 12

MT Newswires Live

Sandy Spring Bancorp Declares Quarterly Dividend

Sandy Spring Bancorp Reports Q4 Loss Amid Goodwill Impairment

Sandy Spring Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Sandy Spring Bancorp (SASR) Q4 Earnings Lag Estimates

Sandy Spring Bancorp Q4 Non-GAAP Earnings Decline, Revenue Increases

MT Newswires Live

Sandy Spring Bancorp: Q4 Earnings Snapshot

Associated Press Finance

Sandy Spring Bancorp reports Q4 core EPS 47c vs 60c last year

Sandy Spring Bancorp Q4 2024 Adj. EPS $0.47 Misses $0.48 Estimate, Sales $86.086M Beat $85.364M Estimate

BRIEF-Sandy Spring Bancorp Q4 Net Interest Income USD 86.086 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SASR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASR\",,,,,undefined,":{"symbol":"SASR","market":"US","secType":"STK","nameCN":"Sandy Spring","latestPrice":27.95,"timestamp":1744920000000,"preClose":27.95,"halted":0,"volume":0,"delay":0,"floatShares":43463450,"shares":45140417,"eps":0.439999,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":27.95,"high":27.95,"low":27.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.95,"dividendRate":0.048658,"volumeRatio":0,"impliedVol":0.967,"impliedVolPercentile":0.9835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASR\",,,,,undefined,":{"symbol":"SASR","floatShares":43463450,"roa":"0.14%","roe":"1.27%","lyrEps":0.441599,"shares":45140417,"dividePrice":1.36,"high":27.95,"amplitude":0,"preClose":27.95,"low":27.95,"week52Low":19.81,"pbRate":"0.81","psRate":"3.22","week52High":39.55,"institutionHeld":0.706,"latestPrice":27.95,"eps":0.439999,"divideRate":0.048658,"volume":0,"delay":0,"ttmEps":0.439999,"open":27.95,"prevYearClose":33.71,"prevWeekClose":27.95,"prevMonthClose":27.95,"prevQuarterClose":27.95,"fiveDayClose":27.95,"twentyDayClose":29.05,"sixtyDayClose":33.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SASR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524397732","title":"Analysts Conflicted on These Financial Names: Morgan Stanley (MS), Sandy Spring Bancorp (SASR) and Territorial Bancorp (TBNK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524397732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524397732?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:50","pubTimestamp":1743673810,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Morgan Stanley (MS – Research Report), Sandy Spring Bancorp (SASR ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-morgan-stanley-ms-sandy-spring-bancorp-sasr-and-territorial-bancorp-tbnk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-morgan-stanley-ms-sandy-spring-bancorp-sasr-and-territorial-bancorp-tbnk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","SASR","LU2111349929.HKD","LU1720051108.HKD","LU1720051017.SGD","LU2271345857.HKD","BK4585","BK4534","LU2347655156.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0795875169.SGD","BK4211","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","LU1989772923.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","BK4504","MS","LU1668664300.SGD","LU0912757837.SGD","TBNK","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","BK4195","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","LU0106261372.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2524985654","title":"Sandy Spring Bancorp (SASR) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985654?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:19","pubTimestamp":1743596357,"startTime":"0","endTime":"0","summary":"In a report released today, Manuel Navas from D.A. Davidson maintained a Hold rating on Sandy Spring Bancorp (SASR – Research Report). The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sandy-spring-bancorp-sasr-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sandy-spring-bancorp-sasr-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SASR"],"gpt_icon":0},{"id":"2524124561","title":"Sandy Spring Bancorp Merges with Atlantic Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124561","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124561?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:01","pubTimestamp":1743541278,"startTime":"0","endTime":"0","summary":"Sandy Spring Bancorp ( ($SASR) ) has shared an announcement. On April 1, 2025, Sandy Spring Bancorp merged with Atlantic Union, resulting in Atlant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sandy-spring-bancorp-merges-with-atlantic-union?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sandy-spring-bancorp-merges-with-atlantic-union?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SASR"],"gpt_icon":0},{"id":"2524124562","title":"Atlantic Union Bankshares Completes Merger with Sandy Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124562","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124562?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:00","pubTimestamp":1743541202,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares ( ($AUB) ) has provided an announcement. On April 1, 2025, Atlantic Union Bankshares Corporation completed its merger wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atlantic-union-bankshares-completes-merger-with-sandy-spring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atlantic-union-bankshares-completes-merger-with-sandy-spring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SASR"],"gpt_icon":0},{"id":"2524118579","title":"Atlantic Union Bankshares Completes Sandy Spring Bancorp Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118579","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:05","pubTimestamp":1743509124,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  said Tuesday it has completed its previously announced acquisition of Sandy Spring Bancorp  for a total transaction value of roughly $1.3 billion.Under the terms of the agreement, which was first announced in October, each Sandy Spring common share was converted into the right to receive 0.900 shares of Atlantic Union common stock, the bank holding firm said.Sandy Spring's Sandy Spring Bank unit was merged into Atlantic Union Bank, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUB","BK7101","LU1878469433.USD","BK4211","SASR","LU0274383776.USD","AUB.AU"],"gpt_icon":0},{"id":"2522510505","title":"Abacus Life, Inc. (ABL) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510505?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:40","pubTimestamp":1743111601,"startTime":"0","endTime":"0","summary":"Abacus Life, Inc.  came out with quarterly earnings of $0.16 per share, beating the Zacks Consensus Estimate of $0.13 per share. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 23.08%. A quarter ago, it was expected that this company would post earnings of $0.14 per share when it actually produced earnings of $0.20, delivering a surprise of 42.86%.Abacus Life, Inc. , which belongs to the Zacks Insurance - Life Insurance industry, posted revenues of $33.21 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 15.67%. This compares to year-ago revenues of $23.65 million. The company has topped consensus revenue estimates three times over the last four quarters.Abacus Life, Inc. Shares have lost about 7.9% since the beginning of the year versus the S&P 500's decline of -2.9%.Investors should be mindful of the fact that the outlook for the indus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abacus-life-inc-abl-surpasses-214001325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABL","SASR","ABLLW"],"gpt_icon":0},{"id":"2513823138","title":"Legal Challenges Loom Over Sandy Spring and Atlantic Union Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823138","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823138?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:01","pubTimestamp":1740117703,"startTime":"0","endTime":"0","summary":"Sandy Spring (SASR) has disclosed a new risk, in the Share Price & Shareholder Rights category. The potential for shareholder litigation poses a si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/legal-challenges-loom-over-sandy-spring-and-atlantic-union-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/legal-challenges-loom-over-sandy-spring-and-atlantic-union-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SASR","BK4211"],"gpt_icon":0},{"id":"2509237955","title":"Atlantic Union, Sandy Spring Clinch Shareholder Approval for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509237955","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509237955?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:27","pubTimestamp":1738780028,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  and Sandy Spring Bancorp  on Wednesday said that their respective shareholders approved the previously announced merger.Sandy Spring will merge into Atlantic Union in an all-stock transaction.The banks also confirmed they have received all required regulatory approvals, and the merger is expected to close on April 1.Price: 38.11, Change: -0.04, Percent Change: -0.10","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUB.AU","BK7101","AUB","BK4211","SASR","LU0274383776.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2509906232","title":"Atlantic Union, Sandy Spring announce receipt of all approvals for merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509906232","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509906232?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:05","pubTimestamp":1738778707,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation (AUB) and Sandy Spring Bancorp (SASR) jointly announced that Atlantic Union’s shareholders and Sandy Spring’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlantic-union-sandy-spring-announce-receipt-of-all-approvals-for-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlantic-union-sandy-spring-announce-receipt-of-all-approvals-for-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUB","LU1878469433.USD","BK4211","LU0274383776.USD","SASR"],"gpt_icon":0},{"id":"2509329572","title":"Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of All Shareholder and Bank Regulatory Approvals to Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2509329572","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509329572?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:00","pubTimestamp":1738778400,"startTime":"0","endTime":"0","summary":"RICHMOND, Va. & OLNEY, Md., February 05, 2025----Atlantic Union Bankshares Corporation   and Sandy Spring Bancorp, Inc.   today jointly announced that Atlantic Union’s shareholders and Sandy Spring’s stockholders have approved the previously announced merger of Sandy Spring with and into Atlantic Union at their respective special meetings held today. Additionally, all required bank regulatory approvals have been received to complete the merger.Sandy Spring Bancorp, Inc., headquartered in Olney, Maryland, is the holding company for Sandy Spring Bank, a premier community bank in the Greater Washington, D.C. region. With over 50 locations, the bank offers a broad range of commercial and retail banking, mortgage, private banking, and trust services throughout Maryland, Virginia, and Washington, D.C. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-bankshares-corporation-sandy-180000059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0274383776.USD","LU1878469433.USD","AUB","SASR"],"gpt_icon":0},{"id":"2507627831","title":"Sandy Spring Bancorp Keeps Quarterly Dividend at $0.34 a Share, Payable Feb. 19 to Shareholders as of Feb. 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627831?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:29","pubTimestamp":1738250947,"startTime":"0","endTime":"0","summary":"Price: 33.87, Change: +0.40, Percent Change: +1.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SASR"],"gpt_icon":0},{"id":"2507647355","title":"Sandy Spring Bancorp Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647355","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647355?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"OLNEY, Md., Jan.  30, 2025  (GLOBE NEWSWIRE) -- Sandy Spring Bancorp, Inc., (Nasdaq- SASR), the parent company of Sandy Spring Bank, announced that the board of directors declared a quarterly common s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3017865/9330/en/Sandy-Spring-Bancorp-Declares-Quarterly-Dividend.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SASR","BK4211"],"gpt_icon":0},{"id":"2507115570","title":"Sandy Spring Bancorp Reports Q4 Loss Amid Goodwill Impairment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507115570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507115570?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:52","pubTimestamp":1738122721,"startTime":"0","endTime":"0","summary":"Sandy Spring ( ($SASR) ) has released its Q4 earnings. Here is a breakdown of the information Sandy Spring presented to its investors. Sandy Spring...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sandy-spring-bancorp-reports-q4-loss-amid-goodwill-impairment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sandy-spring-bancorp-reports-q4-loss-amid-goodwill-impairment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SASR"],"gpt_icon":0},{"id":"2506511978","title":"Sandy Spring Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511978","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511978?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074736,"startTime":"0","endTime":"0","summary":"Sandy Spring Bancorp Inc reports results for the quarter ended December 31 - Earnings SummarySandy Spring Bancorp Inc SASR.OQ reported quarterly adjusted earnings of 47 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO1I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SASR"],"gpt_icon":0},{"id":"2506451185","title":"Sandy Spring Bancorp (SASR) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506451185","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506451185?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:10","pubTimestamp":1738069804,"startTime":"0","endTime":"0","summary":"Sandy Spring Bancorp  came out with quarterly earnings of $0.47 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.08%. A quarter ago, it was expected that this holding company for Sandy Spring Bank would post earnings of $0.48 per share when it actually produced earnings of $0.40, delivering a surprise of -16.67%.Sandy Spring Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $107.73 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.41%. This compares to year-ago revenues of $98.26 million. The company has topped consensus revenue estimates three times over the last four quarters.Sandy Spring Bancorp shares have added about 0.1% since the beginning of the year versus the S&P 500's gain of 2.2%.While Sandy Spring Bancorp has underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sandy-spring-bancorp-sasr-q4-131004797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SASR"],"gpt_icon":0},{"id":"2506590993","title":"Sandy Spring Bancorp Q4 Non-GAAP Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590993?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:29","pubTimestamp":1738067367,"startTime":"0","endTime":"0","summary":"Sandy Spring Bancorp  reported Q4 non-GAAP earnings Tuesday of $0.47 per diluted share, down from $0.60 a year earlier.Three analysts polled by FactSet expected $0.48.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $107.7 million, compared with $98.3 million a year earlier.Two analysts polled by FactSet expected $104.1 million.Shares were down 1% in premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SASR"],"gpt_icon":0},{"id":"2506133785","title":"Sandy Spring Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133785","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133785?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:19","pubTimestamp":1738066760,"startTime":"0","endTime":"0","summary":"OLNEY, Md.  — OLNEY, Md.  — Sandy Spring Bancorp Inc.  on Tuesday reported a loss of $39.5 million in its fourth quarter.The bank, based in Olney, Maryland, said it had a loss of 87 cents per share. Earnings, adjusted for asset impairment costs and costs related to mergers and acquisitions, came to 47 cents per share.The holding company for Sandy Spring Bank posted revenue of $192.7 million in the period. Its revenue net of interest expense was $107.7 million, exceeding Street forecasts.For the year, the company reported profit of $19.9 million, or 44 cents per share. Revenue was reported as $406.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sandy-spring-bancorp-q4-earnings-121920600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SASR"],"gpt_icon":0},{"id":"2506597071","title":"Sandy Spring Bancorp reports Q4 core EPS 47c vs 60c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597071?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:12","pubTimestamp":1738066344,"startTime":"0","endTime":"0","summary":"The net interest margin was 2.53% for the fourth quarter of 2024 compared to 2.44% for the third quarter of 2024 and 2.45% for the fourth quarter o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sandy-spring-bancorp-reports-q4-core-eps-47c-vs-60c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sandy-spring-bancorp-reports-q4-core-eps-47c-vs-60c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SASR"],"gpt_icon":0},{"id":"2506160597","title":"Sandy Spring Bancorp Q4 2024 Adj. EPS $0.47 Misses $0.48 Estimate, Sales $86.086M Beat $85.364M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506160597","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506160597?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:07","pubTimestamp":1738066069,"startTime":"0","endTime":"0","summary":"Sandy Spring Bancorp (NASDAQ:SASR) reported quarterly earnings of $0.47 per share which missed the analyst consensus estimate of $0.48 by 2.08 percent. This is a 21.67 percent decrease over earnings of $0.60 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43261949/sandy-spring-bancorp-q4-2024-adj-eps-0-47-misses-0-48-estimate-sales-86-086m-beat-85-364m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sandy Spring Bancorp Q4 2024 Adj. EPS $0.47 Misses $0.48 Estimate, Sales $86.086M Beat $85.364M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SASR"],"gpt_icon":0},{"id":"2506597826","title":"BRIEF-Sandy Spring Bancorp Q4 Net Interest Income USD 86.086 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597826?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065647,"startTime":"0","endTime":"0","summary":"BRIEF-Sandy Spring Bancorp Q4 Net Interest Income USD 86.086 Million\n\n\nJan 28 (Reuters) - Sandy Spring Bancorp Q4 credit loss provision USD 4.468 million.\n\nQ4 net income USD -39.453 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC0C64B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SASR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SASR","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-07","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-02-12","symbol":"SASR","amount":0.34,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sandy Spring Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-28","symbol":"SASR","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-14","symbol":"SASR","amount":0.34,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Sandy Spring Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"SASR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SASR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.26,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-17","value":0.26,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-16","value":0.26,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.26,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-21","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SASR","date":"2025-04-01","current":63.289423,"percent":0.965461,"low":5.123555,"twenty":8.252594,"median":9.208055,"eighty":17.824502,"high":79.434453,"avg":13.790755,"sd":12.057968,"marketCap":1261674655},"quantilePoints":[{"date":"2020-04-24","current":10.951363,"twenty":11.533109,"median":17.305703,"eighty":22.256946,"marketCap":1052458871},{"date":"2020-05-01","current":11.894343,"twenty":11.533109,"median":17.305703,"eighty":22.256946,"marketCap":1143082016},{"date":"2020-05-08","current":11.698227,"twenty":11.50547,"median":17.305703,"eighty":22.256946,"marketCap":1124234750},{"date":"2020-05-15","current":9.825924,"twenty":11.447438,"median":17.305703,"eighty":22.256946,"marketCap":944300814},{"date":"2020-05-22","current":11.145825,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1071147192},{"date":"2020-05-29","current":11.85466,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1139268395},{"date":"2020-06-05","current":14.254923,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1369940882},{"date":"2020-06-12","current":12.226188,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1174973301},{"date":"2020-06-19","current":12.563495,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1207389598},{"date":"2020-06-26","current":10.925841,"twenty":11.410134,"median":17.305703,"eighty":22.256946,"marketCap":1050006129},{"date":"2020-07-02","current":11.49291,"twenty":11.410134,"median":17.305703,"eighty":22.256946,"marketCap":1104503091},{"date":"2020-07-10","current":11.018723,"twenty":11.402921,"median":17.305703,"eighty":22.256946,"marketCap":1058932355},{"date":"2020-07-17","current":11.463578,"twenty":11.381618,"median":17.305703,"eighty":22.256946,"marketCap":1101684283},{"date":"2020-07-24","current":21.027397,"twenty":11.371098,"median":17.322462,"eighty":22.256946,"marketCap":1124734456},{"date":"2020-07-31","current":20.315647,"twenty":11.371098,"median":17.386066,"eighty":22.256946,"marketCap":1086663628},{"date":"2020-08-07","current":21.427643,"twenty":11.371098,"median":17.414113,"eighty":22.256946,"marketCap":1146143222},{"date":"2020-08-14","current":22.54385,"twenty":11.371098,"median":17.450069,"eighty":22.326766,"marketCap":1205847976},{"date":"2020-08-21","current":20.592686,"twenty":11.371098,"median":17.465487,"eighty":22.339056,"marketCap":1101482186},{"date":"2020-08-28","current":21.445222,"twenty":11.371098,"median":17.481064,"eighty":22.339056,"marketCap":1147083454},{"date":"2020-09-04","current":21.805572,"twenty":11.371098,"median":17.511112,"eighty":22.339056,"marketCap":1166358217},{"date":"2020-09-11","current":20.416906,"twenty":11.371098,"median":17.541095,"eighty":22.339056,"marketCap":1092079862},{"date":"2020-09-18","current":21.05411,"twenty":11.371098,"median":17.611242,"eighty":22.339056,"marketCap":1126163285},{"date":"2020-09-25","current":19.779571,"twenty":11.371098,"median":17.642346,"eighty":22.339056,"marketCap":1057989493},{"date":"2020-10-02","current":21.25817,"twenty":11.371098,"median":17.684222,"eighty":22.339056,"marketCap":1137078233},{"date":"2020-10-09","current":22.612813,"twenty":11.371098,"median":17.716521,"eighty":22.37142,"marketCap":1209536779},{"date":"2020-10-16","current":22.041738,"twenty":11.371098,"median":17.773579,"eighty":22.388197,"marketCap":1178990529},{"date":"2020-10-23","current":17.853215,"twenty":11.371098,"median":17.81352,"eighty":22.410053,"marketCap":1227372831},{"date":"2020-10-30","current":17.340192,"twenty":11.371098,"median":17.815808,"eighty":22.410053,"marketCap":1192103497},{"date":"2020-11-06","current":17.311379,"twenty":11.371098,"median":17.815808,"eighty":22.410053,"marketCap":1190122676},{"date":"2020-11-13","current":19.692549,"twenty":11.371098,"median":17.816535,"eighty":22.410053,"marketCap":1353823345},{"date":"2020-11-20","current":20.034671,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1377343556},{"date":"2020-11-27","current":21.047352,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1446963380},{"date":"2020-12-04","current":21.57422,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1483184505},{"date":"2020-12-11","current":21.635802,"twenty":11.371098,"median":17.877412,"eighty":22.410053,"marketCap":1487418143},{"date":"2020-12-18","current":21.888973,"twenty":11.371098,"median":17.927636,"eighty":22.410053,"marketCap":1504823099},{"date":"2020-12-24","current":22.032664,"twenty":11.371098,"median":17.970782,"eighty":22.410053,"marketCap":1514701588},{"date":"2020-12-31","current":22.025822,"twenty":11.371098,"median":17.996105,"eighty":22.410053,"marketCap":1514231184},{"date":"2021-01-08","current":23.941705,"twenty":11.371098,"median":18.045169,"eighty":22.435997,"marketCap":1645944365},{"date":"2021-01-15","current":24.372779,"twenty":11.371098,"median":18.125756,"eighty":22.530183,"marketCap":1675579831},{"date":"2021-01-22","current":17.181623,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1665809905},{"date":"2021-01-29","current":16.128399,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1563696699},{"date":"2021-02-05","current":17.220452,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1669574447},{"date":"2021-02-12","current":17.501958,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1696867378},{"date":"2021-02-19","current":17.968241,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1742074862},{"date":"2021-02-26","current":18.254839,"twenty":11.371098,"median":18.254839,"eighty":22.543507,"marketCap":1769861404},{"date":"2021-03-05","current":19.474095,"twenty":11.368497,"median":18.339836,"eighty":22.54385,"marketCap":1888071944},{"date":"2021-03-12","current":21.154823,"twenty":11.368497,"median":18.464566,"eighty":22.54385,"marketCap":2051023527},{"date":"2021-03-19","current":21.815506,"twenty":11.368497,"median":18.554469,"eighty":22.54385,"marketCap":2115078734},{"date":"2021-03-26","current":21.751918,"twenty":11.371098,"median":18.682307,"eighty":22.543507,"marketCap":2108913706},{"date":"2021-04-01","current":21.277455,"twenty":11.371098,"median":18.689861,"eighty":22.543507,"marketCap":2062913115},{"date":"2021-04-09","current":21.252998,"twenty":11.368497,"median":18.77148,"eighty":22.54385,"marketCap":2060541950},{"date":"2021-04-16","current":21.33126,"twenty":11.368497,"median":18.985907,"eighty":22.54385,"marketCap":2068129676},{"date":"2021-04-23","current":12.895698,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2094648197},{"date":"2021-04-30","current":13.177492,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2140419965},{"date":"2021-05-07","current":13.840407,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2248097279},{"date":"2021-05-14","current":13.869508,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2252824144},{"date":"2021-05-21","current":13.63961,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2215481906},{"date":"2021-05-28","current":13.520296,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2196101757},{"date":"2021-06-04","current":13.758924,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2234862055},{"date":"2021-06-11","current":13.392252,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2175303549},{"date":"2021-06-18","current":12.39991,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2014117432},{"date":"2021-06-25","current":13.383522,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2173885489},{"date":"2021-07-02","current":12.70256,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2063276834},{"date":"2021-07-09","current":12.70256,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2063276834},{"date":"2021-07-16","current":12.327158,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2002300268},{"date":"2021-07-23","current":8.159397,"twenty":11.354475,"median":19.108629,"eighty":22.543507,"marketCap":1909551953},{"date":"2021-07-30","current":8.408061,"twenty":11.335679,"median":19.048482,"eighty":22.543164,"marketCap":1967746921},{"date":"2021-08-06","current":8.89127,"twenty":11.312685,"median":19.048482,"eighty":22.543164,"marketCap":2080832723},{"date":"2021-08-13","current":8.786334,"twenty":11.293042,"median":19.048482,"eighty":22.543164,"marketCap":2056274552},{"date":"2021-08-20","current":8.574445,"twenty":11.281638,"median":19.048482,"eighty":22.543164,"marketCap":2006685937},{"date":"2021-08-27","current":8.963917,"twenty":11.249784,"median":19.048482,"eighty":22.543164,"marketCap":2097834533},{"date":"2021-09-03","current":8.683417,"twenty":11.215445,"median":19.048482,"eighty":22.543164,"marketCap":2032188653},{"date":"2021-09-10","current":8.396862,"twenty":11.210501,"median":19.048482,"eighty":22.543164,"marketCap":1965125955},{"date":"2021-09-17","current":8.844856,"twenty":11.194099,"median":19.048482,"eighty":22.543164,"marketCap":2069970455},{"date":"2021-09-24","current":8.737902,"twenty":11.178884,"median":19.048482,"eighty":22.543164,"marketCap":2044940011},{"date":"2021-10-01","current":9.422001,"twenty":11.167374,"median":19.048482,"eighty":22.543164,"marketCap":2205040395},{"date":"2021-10-08","current":9.605639,"twenty":11.148054,"median":19.048482,"eighty":22.543164,"marketCap":2248017195},{"date":"2021-10-15","current":9.549135,"twenty":11.098099,"median":19.048482,"eighty":22.543164,"marketCap":2234793564},{"date":"2021-10-22","current":9.103446,"twenty":11.07897,"median":19.048482,"eighty":22.543164,"marketCap":2242770568},{"date":"2021-10-29","current":8.884425,"twenty":11.06702,"median":18.988336,"eighty":22.542822,"marketCap":2188811252},{"date":"2021-11-05","current":9.373298,"twenty":11.055748,"median":18.988336,"eighty":22.542822,"marketCap":2309252661},{"date":"2021-11-12","current":9.301082,"twenty":11.047356,"median":18.983478,"eighty":22.542822,"marketCap":2291461105},{"date":"2021-11-19","current":9.249235,"twenty":11.022149,"median":18.682307,"eighty":22.542822,"marketCap":2278687681},{"date":"2021-11-26","current":8.852971,"twenty":10.997759,"median":18.381136,"eighty":22.542822,"marketCap":2181062223},{"date":"2021-12-03","current":8.940001,"twenty":10.981636,"median":17.95582,"eighty":22.542822,"marketCap":2202503328},{"date":"2021-12-10","current":8.991848,"twenty":10.950469,"median":17.730076,"eighty":22.542822,"marketCap":2215276752},{"date":"2021-12-17","current":8.68817,"twenty":10.922733,"median":17.385473,"eighty":22.542822,"marketCap":2140460981},{"date":"2021-12-23","current":8.80853,"twenty":10.910405,"median":17.311379,"eighty":22.435997,"marketCap":2170113573},{"date":"2021-12-31","current":8.902967,"twenty":10.900335,"median":17.079698,"eighty":22.347624,"marketCap":2193379453},{"date":"2022-01-07","current":9.443663,"twenty":10.882804,"median":16.691668,"eighty":22.259909,"marketCap":2326588023},{"date":"2022-01-14","current":9.558468,"twenty":10.867373,"median":16.20363,"eighty":22.1995,"marketCap":2354872034},{"date":"2022-01-21","current":9.077252,"twenty":10.852564,"median":15.449416,"eighty":22.193567,"marketCap":2134125389},{"date":"2022-01-28","current":8.987055,"twenty":10.806959,"median":15.332985,"eighty":22.081581,"marketCap":2112919491},{"date":"2022-02-04","current":9.113714,"twenty":10.773468,"median":15.276063,"eighty":22.029298,"marketCap":2142697985},{"date":"2022-02-11","current":9.129067,"twenty":10.76525,"median":15.176165,"eighty":21.983939,"marketCap":2146307500},{"date":"2022-02-18","current":8.991489,"twenty":10.69555,"median":15.11573,"eighty":21.942892,"marketCap":2113962036},{"date":"2022-02-25","current":9.1393,"twenty":10.673095,"median":15.014169,"eighty":21.897145,"marketCap":2148713333},{"date":"2022-03-04","current":8.741939,"twenty":10.658741,"median":14.550821,"eighty":21.822283,"marketCap":2055291014},{"date":"2022-03-11","current":8.630601,"twenty":10.633806,"median":14.272387,"eighty":21.769914,"marketCap":2029114712},{"date":"2022-03-18","current":8.667074,"twenty":10.613564,"median":14.177173,"eighty":21.703066,"marketCap":2037689708},{"date":"2022-03-25","current":8.755376,"twenty":10.587961,"median":14.064521,"eighty":21.638432,"marketCap":2058450223},{"date":"2022-04-01","current":8.672833,"twenty":10.575005,"median":13.886229,"eighty":21.58608,"marketCap":2039043654},{"date":"2022-04-08","current":8.232794,"twenty":10.55308,"median":13.804955,"eighty":21.550697,"marketCap":1935587457},{"date":"2022-04-14","current":8.313943,"twenty":10.516427,"median":13.753104,"eighty":21.51031,"marketCap":1954666235},{"date":"2022-04-22","current":9.324176,"twenty":10.449764,"median":13.670042,"eighty":21.464979,"marketCap":1898197023},{"date":"2022-04-29","current":8.711881,"twenty":10.424868,"median":13.531923,"eighty":21.425424,"marketCap":1773547397},{"date":"2022-05-06","current":8.69115,"twenty":10.366014,"median":13.492762,"eighty":21.378655,"marketCap":1769326896},{"date":"2022-05-13","current":8.497816,"twenty":10.281018,"median":13.426742,"eighty":21.352189,"marketCap":1729968307},{"date":"2022-05-20","current":8.740039,"twenty":9.912051,"median":13.368972,"eighty":21.335305,"marketCap":1779279642},{"date":"2022-05-27","current":9.402264,"twenty":9.761024,"median":13.309026,"eighty":21.315195,"marketCap":1914094118},{"date":"2022-06-03","current":9.306708,"twenty":9.610482,"median":13.20834,"eighty":21.315195,"marketCap":1894641023},{"date":"2022-06-10","current":8.800039,"twenty":9.563917,"median":13.109973,"eighty":21.313534,"marketCap":1791494377},{"date":"2022-06-17","current":8.675594,"twenty":9.528955,"median":12.999607,"eighty":21.29118,"marketCap":1766160113},{"date":"2022-06-24","current":8.926706,"twenty":9.492795,"median":12.941188,"eighty":21.290527,"marketCap":1817281038},{"date":"2022-07-01","current":8.826706,"twenty":9.428849,"median":12.833514,"eighty":21.255067,"marketCap":1796923148},{"date":"2022-07-08","current":8.624483,"twenty":9.408603,"median":12.70256,"eighty":21.233335,"marketCap":1755754969},{"date":"2022-07-15","current":8.511149,"twenty":9.377742,"median":12.563495,"eighty":21.194577,"marketCap":1732682693},{"date":"2022-07-22","current":8.763278,"twenty":9.345523,"median":12.443562,"eighty":21.15075,"marketCap":1762426734},{"date":"2022-07-29","current":9.164938,"twenty":9.316641,"median":12.376315,"eighty":21.081427,"marketCap":1843206486},{"date":"2022-08-05","current":8.990343,"twenty":9.302197,"median":12.332978,"eighty":21.055868,"marketCap":1808092894},{"date":"2022-08-12","current":9.225646,"twenty":9.275158,"median":12.270184,"eighty":21.055868,"marketCap":1855415819},{"date":"2022-08-19","current":9.196788,"twenty":9.275062,"median":12.196591,"eighty":21.055868,"marketCap":1849612064},{"date":"2022-08-26","current":8.7617,"twenty":9.236429,"median":12.113752,"eighty":21.055868,"marketCap":1762109297},{"date":"2022-09-02","current":8.521958,"twenty":9.20583,"median":11.991539,"eighty":21.055868,"marketCap":1713893486},{"date":"2022-09-09","current":8.684006,"twenty":9.193313,"median":11.956958,"eighty":21.055868,"marketCap":1746483803},{"date":"2022-09-16","current":8.712864,"twenty":9.163554,"median":11.925062,"eighty":21.055868,"marketCap":1752287558},{"date":"2022-09-23","current":8.395427,"twenty":9.145689,"median":11.887333,"eighty":21.047436,"marketCap":1688446253},{"date":"2022-09-30","current":7.827148,"twenty":9.122926,"median":11.832791,"eighty":20.980953,"marketCap":1574156924},{"date":"2022-10-07","current":7.9337,"twenty":9.097176,"median":11.776178,"eighty":20.895029,"marketCap":1595586174},{"date":"2022-10-14","current":8.291094,"twenty":9.080106,"median":11.741994,"eighty":20.789565,"marketCap":1667463447},{"date":"2022-10-21","current":8.329839,"twenty":9.047524,"median":11.69868,"eighty":20.667764,"marketCap":1480403960},{"date":"2022-10-28","current":8.81717,"twenty":9.039722,"median":11.660941,"eighty":20.618348,"marketCap":1567013841},{"date":"2022-11-04","current":8.696593,"twenty":9.025953,"median":11.624705,"eighty":20.59188,"marketCap":1545584592},{"date":"2022-11-11","current":8.671473,"twenty":9.008979,"median":11.601761,"eighty":20.59188,"marketCap":1541120165},{"date":"2022-11-18","current":8.462976,"twenty":8.992277,"median":11.593001,"eighty":20.59188,"marketCap":1504065422},{"date":"2022-11-25","current":8.761905,"twenty":8.989028,"median":11.589478,"eighty":20.59188,"marketCap":1557192102},{"date":"2022-12-02","current":9.078419,"twenty":8.980334,"median":11.575388,"eighty":20.59188,"marketCap":1613443881},{"date":"2022-12-09","current":8.729249,"twenty":8.966029,"median":11.560302,"eighty":20.59188,"marketCap":1551388347},{"date":"2022-12-16","current":8.415247,"twenty":8.943148,"median":11.513976,"eighty":20.59188,"marketCap":1495583011},{"date":"2022-12-23","current":8.937746,"twenty":8.932716,"median":11.466025,"eighty":20.59188,"marketCap":1588443091},{"date":"2022-12-30","current":8.849826,"twenty":8.92804,"median":11.441528,"eighty":20.59188,"marketCap":1572817596},{"date":"2023-01-06","current":8.844802,"twenty":8.918559,"median":11.420512,"eighty":20.522194,"marketCap":1571924711},{"date":"2023-01-13","current":8.940258,"twenty":8.910998,"median":11.404257,"eighty":20.439549,"marketCap":1588889533},{"date":"2023-01-20","current":8.689057,"twenty":8.902811,"median":11.368497,"eighty":20.372039,"marketCap":1544245264},{"date":"2023-01-27","current":9.114068,"twenty":8.890023,"median":11.342489,"eighty":20.308359,"marketCap":1515660412},{"date":"2023-02-03","current":9.414827,"twenty":8.890023,"median":11.323883,"eighty":20.209722,"marketCap":1565676313},{"date":"2023-02-10","current":9.057676,"twenty":8.890023,"median":11.304145,"eighty":20.174824,"marketCap":1506282431},{"date":"2023-02-17","current":9.259077,"twenty":8.890023,"median":11.283973,"eighty":20.120706,"marketCap":1539775221},{"date":"2023-02-24","current":8.85696,"twenty":8.887217,"median":11.270483,"eighty":20.099525,"marketCap":1472903560},{"date":"2023-03-03","current":8.711896,"twenty":8.874317,"median":11.240249,"eighty":20.075572,"marketCap":1448779571},{"date":"2023-03-10","current":7.785098,"twenty":8.862812,"median":11.21263,"eighty":20.038753,"marketCap":1294654084},{"date":"2023-03-17","current":7.44393,"twenty":8.850883,"median":11.200244,"eighty":20.005088,"marketCap":1237918036},{"date":"2023-03-24","current":7.245138,"twenty":8.842792,"median":11.182684,"eighty":19.985528,"marketCap":1204859236},{"date":"2023-03-31","current":6.979188,"twenty":8.826269,"median":11.175959,"eighty":19.964041,"marketCap":1160631922},{"date":"2023-04-06","current":6.578919,"twenty":8.815442,"median":11.159281,"eighty":19.957901,"marketCap":1094067582},{"date":"2023-04-14","current":6.479195,"twenty":8.800884,"median":11.127928,"eighty":19.91595,"marketCap":1077483666},{"date":"2023-04-21","current":6.17312,"twenty":8.792253,"median":11.085169,"eighty":19.88423,"marketCap":1071758553},{"date":"2023-04-28","current":5.76879,"twenty":8.786557,"median":11.072497,"eighty":19.758898,"marketCap":1001559932},{"date":"2023-05-05","current":5.410816,"twenty":8.773895,"median":11.058906,"eighty":19.402159,"marketCap":939409561},{"date":"2023-05-12","current":5.123555,"twenty":8.761823,"median":11.052943,"eighty":19.129093,"marketCap":889536240},{"date":"2023-05-19","current":5.681361,"twenty":8.756803,"median":11.036893,"eighty":18.780699,"marketCap":986380912},{"date":"2023-05-26","current":5.428283,"twenty":8.751574,"median":11.014926,"eighty":18.55601,"marketCap":942442125},{"date":"2023-06-02","current":5.601306,"twenty":8.743368,"median":10.984504,"eighty":18.190345,"marketCap":972481908},{"date":"2023-06-09","current":6.55939,"twenty":8.73717,"median":10.968633,"eighty":17.808069,"marketCap":1138821598},{"date":"2023-06-16","current":6.438015,"twenty":8.726685,"median":10.926371,"eighty":17.595531,"marketCap":1117748915},{"date":"2023-06-23","current":6.117793,"twenty":8.712976,"median":10.913106,"eighty":17.33889,"marketCap":1062152900},{"date":"2023-06-30","current":5.996419,"twenty":8.711253,"median":10.906108,"eighty":17.182616,"marketCap":1041080217},{"date":"2023-07-07","current":5.707186,"twenty":8.699971,"median":10.893861,"eighty":16.906987,"marketCap":990864461},{"date":"2023-07-14","current":6.048067,"twenty":8.693924,"median":10.880858,"eighty":16.387579,"marketCap":1050047316},{"date":"2023-07-21","current":6.295981,"twenty":8.689581,"median":10.864603,"eighty":15.673431,"marketCap":1093089392},{"date":"2023-07-28","current":7.677996,"twenty":8.683535,"median":10.824989,"eighty":15.374926,"marketCap":1102268406},{"date":"2023-08-04","current":7.502999,"twenty":8.673335,"median":10.789832,"eighty":15.280846,"marketCap":1077145479},{"date":"2023-08-11","current":7.543623,"twenty":8.664439,"median":10.770326,"eighty":15.209323,"marketCap":1082977587},{"date":"2023-08-18","current":7.14363,"twenty":8.656401,"median":10.71506,"eighty":15.127519,"marketCap":1025553755},{"date":"2023-08-25","current":7.056131,"twenty":8.649311,"median":10.683793,"eighty":15.024646,"marketCap":1012992292},{"date":"2023-09-01","current":6.949883,"twenty":8.634586,"median":10.662339,"eighty":14.553637,"marketCap":997739086},{"date":"2023-09-08","current":6.728012,"twenty":8.625707,"median":10.647322,"eighty":14.317283,"marketCap":965886804},{"date":"2023-09-15","current":6.83426,"twenty":8.619827,"median":10.62104,"eighty":14.218834,"marketCap":981140010},{"date":"2023-09-22","current":6.634263,"twenty":8.616209,"median":10.596437,"eighty":14.074299,"marketCap":952428093},{"date":"2023-09-29","current":6.52489,"twenty":8.597846,"median":10.585023,"eighty":13.96249,"marketCap":936726264},{"date":"2023-10-06","current":6.509265,"twenty":8.580951,"median":10.563722,"eighty":13.833792,"marketCap":934483146},{"date":"2023-10-13","current":6.459266,"twenty":8.568033,"median":10.518883,"eighty":13.756596,"marketCap":927305167},{"date":"2023-10-20","current":6.409267,"twenty":8.552405,"median":10.452096,"eighty":13.674482,"marketCap":920127188},{"date":"2023-10-27","current":7.009502,"twenty":8.546823,"median":10.436505,"eighty":13.55811,"marketCap":916310174},{"date":"2023-11-03","current":7.514351,"twenty":8.522742,"median":10.411257,"eighty":13.49818,"marketCap":982306057},{"date":"2023-11-10","current":7.164048,"twenty":8.506955,"median":10.333286,"eighty":13.436495,"marketCap":936512995},{"date":"2023-11-17","current":7.765059,"twenty":8.490033,"median":10.121249,"eighty":13.387014,"marketCap":1015079522},{"date":"2023-11-24","current":7.589907,"twenty":8.477043,"median":9.847043,"eighty":13.326086,"marketCap":992182991},{"date":"2023-12-01","current":7.562432,"twenty":8.463484,"median":9.751943,"eighty":13.249754,"marketCap":988591379},{"date":"2023-12-07","current":7.94021,"twenty":8.455384,"median":9.656615,"eighty":13.177492,"marketCap":1037976052},{"date":"2023-12-14","current":8.774757,"twenty":8.452296,"median":9.590618,"eighty":13.08713,"marketCap":1147071286},{"date":"2024-01-05","current":9.138797,"twenty":8.447525,"median":9.519874,"eighty":12.874317,"marketCap":1194660154},{"date":"2024-01-12","current":8.953343,"twenty":8.447525,"median":9.468571,"eighty":12.715914,"marketCap":1170416769},{"date":"2024-01-19","current":8.620211,"twenty":8.446561,"median":9.423294,"eighty":12.672998,"marketCap":1126868465},{"date":"2024-01-26","current":9.407264,"twenty":8.447525,"median":9.421665,"eighty":12.6554,"marketCap":1155625924},{"date":"2024-02-02","current":8.85153,"twenty":8.447525,"median":9.41299,"eighty":12.6554,"marketCap":1087357311},{"date":"2024-02-09","current":8.299452,"twenty":8.43494,"median":9.395985,"eighty":12.6554,"marketCap":1019537834},{"date":"2024-02-16","current":8.442041,"twenty":8.41663,"median":9.377002,"eighty":12.6554,"marketCap":1037054123},{"date":"2024-02-23","current":8.0117,"twenty":8.409702,"median":9.363922,"eighty":12.6554,"marketCap":984189219},{"date":"2024-03-01","current":8.040966,"twenty":8.400218,"median":9.324176,"eighty":12.637801,"marketCap":987784431},{"date":"2024-03-08","current":8.13974,"twenty":8.350919,"median":9.313375,"eighty":12.637801,"marketCap":999918270},{"date":"2024-03-15","current":7.565386,"twenty":8.323218,"median":9.298132,"eighty":12.637801,"marketCap":929362239},{"date":"2024-03-22","current":8.110474,"twenty":8.293907,"median":9.275158,"eighty":12.637801,"marketCap":996323058},{"date":"2024-03-28","current":8.315339,"twenty":8.27956,"median":9.253807,"eighty":12.637801,"marketCap":1021489541},{"date":"2024-04-05","current":7.867851,"twenty":8.238208,"median":9.222455,"eighty":12.6554,"marketCap":966518333},{"date":"2024-04-12","current":7.453947,"twenty":8.193719,"median":9.19999,"eighty":12.6554,"marketCap":915672629},{"date":"2024-04-19","current":7.307432,"twenty":8.163239,"median":9.18735,"eighty":12.6554,"marketCap":897674150},{"date":"2024-04-26","current":10.443014,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":960370941},{"date":"2024-05-03","current":10.614051,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":976099992},{"date":"2024-05-10","current":11.019974,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1013429828},{"date":"2024-05-17","current":11.661866,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1072460201},{"date":"2024-05-24","current":11.426669,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1050830751},{"date":"2024-05-31","current":11.235571,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1033256824},{"date":"2024-06-07","current":10.966074,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1008473080},{"date":"2024-06-14","current":11.152272,"twenty":8.15809,"median":9.184299,"eighty":12.6554,"marketCap":1025596394},{"date":"2024-06-21","current":11.220871,"twenty":8.157654,"median":9.183878,"eighty":12.672998,"marketCap":1031904983},{"date":"2024-06-28","current":11.539368,"twenty":8.150227,"median":9.168207,"eighty":12.695382,"marketCap":1061194863},{"date":"2024-07-05","current":11.808865,"twenty":8.150227,"median":9.168207,"eighty":12.695382,"marketCap":1085978607},{"date":"2024-07-12","current":13.229848,"twenty":8.150227,"median":9.168207,"eighty":12.70256,"marketCap":1216656531},{"date":"2024-07-15","current":13.126949,"twenty":8.150227,"median":9.168207,"eighty":12.711463,"marketCap":1207193646},{"date":"2024-08-02","current":14.651561,"twenty":8.132534,"median":9.15246,"eighty":12.833514,"marketCap":1319006780},{"date":"2024-08-09","current":14.130438,"twenty":8.132534,"median":9.15246,"eighty":12.944098,"marketCap":1272092722},{"date":"2024-08-16","current":14.295795,"twenty":8.132534,"median":9.15246,"eighty":13.046763,"marketCap":1286978913},{"date":"2024-08-23","current":14.766809,"twenty":8.132534,"median":9.15246,"eighty":13.126949,"marketCap":1329382004},{"date":"2024-08-30","current":15.508407,"twenty":8.132534,"median":9.15246,"eighty":13.252568,"marketCap":1396144317},{"date":"2024-09-06","current":15.789011,"twenty":8.132534,"median":9.15246,"eighty":13.339871,"marketCap":1421405733},{"date":"2024-09-13","current":15.723871,"twenty":8.132534,"median":9.15246,"eighty":13.432994,"marketCap":1415541475},{"date":"2024-09-20","current":16.79117,"twenty":8.132534,"median":9.15246,"eighty":13.520296,"marketCap":1511625075},{"date":"2024-09-27","current":15.658731,"twenty":8.132534,"median":9.15246,"eighty":13.645211,"marketCap":1409677218},{"date":"2024-10-04","current":15.563525,"twenty":8.132534,"median":9.15246,"eighty":13.741464,"marketCap":1401106381},{"date":"2024-10-11","current":15.628666,"twenty":8.132534,"median":9.15246,"eighty":13.802576,"marketCap":1406970638},{"date":"2024-10-18","current":16.590738,"twenty":8.132534,"median":9.15246,"eighty":13.864866,"marketCap":1493581206},{"date":"2024-10-25","current":17.218558,"twenty":8.132534,"median":9.15246,"eighty":14.07532,"marketCap":1471980044},{"date":"2024-10-31","current":17.99978,"twenty":8.132534,"median":9.15246,"eighty":14.295795,"marketCap":1538765159},{"date":"2024-11-08","current":19.678351,"twenty":8.130949,"median":9.150359,"eighty":14.659578,"marketCap":1682262907},{"date":"2024-11-15","current":20.068404,"twenty":8.130949,"median":9.150359,"eighty":15.315992,"marketCap":1715607728},{"date":"2024-11-22","current":19.624903,"twenty":8.130949,"median":9.150359,"eighty":15.509409,"marketCap":1677693745},{"date":"2024-11-29","current":19.894172,"twenty":8.130949,"median":9.150359,"eighty":15.591586,"marketCap":1700712949},{"date":"2024-12-06","current":19.762177,"twenty":8.130949,"median":9.150359,"eighty":15.663742,"marketCap":1689429026},{"date":"2024-12-13","current":19.455951,"twenty":8.130949,"median":9.150359,"eighty":15.744916,"marketCap":1663250323},{"date":"2024-12-20","current":17.544674,"twenty":8.130949,"median":9.150359,"eighty":15.890229,"marketCap":1499859111},{"date":"2024-12-27","current":18.257443,"twenty":8.130949,"median":9.150359,"eighty":16.109433,"marketCap":1560792298},{"date":"2025-01-03","current":17.301805,"twenty":8.130949,"median":9.150359,"eighty":16.255775,"marketCap":1479096692},{"date":"2025-01-10","current":17.006138,"twenty":8.129363,"median":9.148258,"eighty":16.451455,"marketCap":1453820703},{"date":"2025-01-17","current":17.771704,"twenty":8.129363,"median":9.148258,"eighty":16.596062,"marketCap":1519267460},{"date":"2025-01-24","current":17.344043,"twenty":8.129363,"median":9.148258,"eighty":16.776811,"marketCap":1482707547},{"date":"2025-01-31","current":76.105815,"twenty":8.129363,"median":9.148258,"eighty":16.943304,"marketCap":1517169415},{"date":"2025-02-07","current":79.434453,"twenty":8.129363,"median":9.148258,"eighty":17.093984,"marketCap":1583525828},{"date":"2025-02-14","current":76.468115,"twenty":8.129363,"median":9.148258,"eighty":17.211864,"marketCap":1524391882},{"date":"2025-02-21","current":74.701899,"twenty":8.129363,"median":9.148258,"eighty":17.295469,"marketCap":1489182356},{"date":"2025-02-28","current":71.66763,"twenty":8.129363,"median":9.148258,"eighty":17.341732,"marketCap":1428694198},{"date":"2025-03-07","current":68.044622,"twenty":8.127778,"median":9.145047,"eighty":17.519815,"marketCap":1356469530},{"date":"2025-03-14","current":64.987708,"twenty":8.163239,"median":9.163208,"eighty":17.668973,"marketCap":1295529967},{"date":"2025-03-21","current":65.780241,"twenty":8.193719,"median":9.18735,"eighty":17.774872,"marketCap":1311329113},{"date":"2025-03-28","current":64.512189,"twenty":8.238208,"median":9.19999,"eighty":17.818166,"marketCap":1286050480},{"date":"2025-04-01","current":63.289423,"twenty":8.252594,"median":9.208055,"eighty":17.824502,"marketCap":1261674655}],"updateTime":1745093063547}}}