US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sandy Spring

27.95

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.26B

PE:63.52

High:27.95

Open:27.95

Low:27.95

Close:27.95

Loading ...

Overview Company News Filings

Sandy Spring Bancorp Q4 Credit Loss Provision USD 4.468 Million

THOMSON REUTERS

Sandy Spring Bancorp Inc: Qtrly Adj EPS $0.47

THOMSON REUTERS

Sandy Spring Bancorp Q4 Net Interest Income USD 86.086 Million

THOMSON REUTERS

Atlantic Union Bankshares Corp (AUB) Q4 2024 Earnings Call Highlights: Strong Loan Growth ...

Q4 2024 Atlantic Union Bankshares Corp Earnings Call

Thomson Reuters StreetEvents

Eagle Bancorp (EGBN) Q4 Earnings Surpass Estimates

Sandy Spring Bancorp, Inc. to Release Fourth Quarter 2024 Earnings on January 28, 2025

Atlantic Union Bankshares, Sandy Spring Bancorp Clear Federal Regulatory Hurdle for Merger

MT Newswires Live

Atlantic Union Bankshares, Sandy Spring Bancorp get approval to complete merger

Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of Federal Reserve Approvals to Complete Mergers

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Atlantic Union Bankshares Announces Merger with Sandy Spring

Sandy Spring Bancorp Merges with Atlantic Union Bankshares

3 US Dividend Stocks Yielding Over 3.9%

Simply Wall St.

Challenges and Uncertainties Loom as Atlantic Union and Sandy Spring Merge

Press Release: Sandy Spring Bancorp Declares Quarterly Dividend

3 US Dividend Stocks Yielding Up To 5%

Simply Wall St.

Company News for Oct 22, 2024

Sandy Spring Bancorp Acquired by Atlantic Union Bankshares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SASR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SASR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASR\",,,,,undefined,":{"symbol":"SASR","market":"US","secType":"STK","nameCN":"Sandy Spring","latestPrice":27.95,"timestamp":1744920000000,"preClose":27.95,"halted":0,"volume":0,"delay":0,"floatShares":43463450,"shares":45140417,"eps":0.439999,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":27.95,"high":27.95,"low":27.95,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.439999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.95,"dividendRate":0.048658,"volumeRatio":0,"impliedVol":0.967,"impliedVolPercentile":0.9835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASR\",,,,,undefined,":{"symbol":"SASR","floatShares":43463450,"roa":"0.14%","roe":"1.27%","lyrEps":0.441599,"shares":45140417,"dividePrice":1.36,"high":27.95,"amplitude":0,"preClose":27.95,"low":27.95,"week52Low":19.81,"pbRate":"0.81","psRate":"3.22","week52High":39.55,"institutionHeld":0.706,"latestPrice":27.95,"eps":0.439999,"divideRate":0.048658,"volume":0,"delay":0,"ttmEps":0.439999,"open":27.95,"prevYearClose":33.71,"prevWeekClose":27.95,"prevMonthClose":27.95,"prevQuarterClose":27.95,"fiveDayClose":27.95,"twentyDayClose":29.05,"sixtyDayClose":33.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SASR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506597815","title":"Sandy Spring Bancorp Q4 Credit Loss Provision USD 4.468 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597815","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597815?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC0C64B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SASR","BK4211"],"gpt_icon":0},{"id":"2506597614","title":"Sandy Spring Bancorp Inc: Qtrly Adj EPS $0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597614?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC0C64B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SASR"],"gpt_icon":0},{"id":"2506592007","title":"Sandy Spring Bancorp Q4 Net Interest Income USD 86.086 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592007?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXC0C64B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","SASR"],"gpt_icon":0},{"id":"2505889885","title":"Atlantic Union Bankshares Corp (AUB) Q4 2024 Earnings Call Highlights: Strong Loan Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889885","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889885?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702184,"startTime":"0","endTime":"0","summary":"Loan Growth: Approximately 3% annualized for the fourth quarter.Deposit Growth: Approximately 2% annualized for the fourth quarter.Net Income: $54.8 million for the fourth quarter.Diluted Earnings Per Share : $0.60 for the fourth quarter.Adjusted Operating Earnings: $61.4 million for the fourth quarter.Adjusted Operating EPS: $0.67 for the fourth quarter.Net Interest Margin : 3.33% for the fourth quarter.Noninterest Income: $35.2 million for the fourth quarter.Noninterest Expense: $129.7 million for the fourth quarter.Allowance for Credit Losses: $193.7 million at the end of the fourth quarter.Provision for Credit Losses: $17.5 million for the fourth quarter.Net Charge-Offs: $1.4 million for the fourth quarter.Total Loans Held for Investment: $18.5 billion at December 31, 2024.Common Stock Dividend: $0.34 per share for the fourth quarter.GuruFocus has detected 3 Warning Sign with AUB.Atlantic Union Bankshares Corp  successfully closed the acquisition of American National Bankshares and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-bankshares-corp-aub-070304141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUB","SASR"],"gpt_icon":0},{"id":"2505885192","title":"Q4 2024 Atlantic Union Bankshares Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885192","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885192?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:39","pubTimestamp":1737700769,"startTime":"0","endTime":"0","summary":"Bill Cimino; Investor Relations; Atlantic Union Bankshares Corp. John Asbury; President, Chief Executive Officer, Director; Atlantic Union Bankshares Corp. Robert Gorman; Chief Financial Officer, Executive Vice President; Atlantic Union Bankshares Corp. David Ring; Executive Vice President and Wholesale Banking Group Executive of the Bank; Atlantic Union Bankshares Corp. Shawn O'brien; Executive Vice President and Consumer and Business Banking Group Executive of the Bank; Atlantic Union Bankshares Corp. Douglas Woolley; Executive Vice President & Chief Credit Officer; Atlantic Union Bankshares Corp. Catherine Mealor; Analyst; Keefe Bruyette & Woods Inc.Good day, and thank you for standing by. Welcome to the Atlantic Union Bankshares fourth quarter 2024 earnings call.  Please be advised that today's conference is being recorded.I would now like to hand the conference over to your speaker today, Bill Cimino, Senior Vice President, Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-atlantic-union-bankshares-063929917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SASR"],"gpt_icon":0},{"id":"2505614085","title":"Eagle Bancorp (EGBN) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505614085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505614085?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:30","pubTimestamp":1737585006,"startTime":"0","endTime":"0","summary":"Eagle Bancorp  came out with quarterly earnings of $0.50 per share, beating the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.17%. A quarter ago, it was expected that this bank holding company would post earnings of $0.45 per share when it actually produced earnings of $0.72, delivering a surprise of 60%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Eagle Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $74.86 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 7.67%. This compares to year-ago revenues of $75.89 million. The company has topped consensus revenue estimates just once over the last four quarters.Eagle Bancorp shares have lost about 3.6% since the beginning of the year versus the S&P 500's gain of 2.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-bancorp-egbn-q4-earnings-223006389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SASR","EGBN"],"gpt_icon":0},{"id":"2503521544","title":"Sandy Spring Bancorp, Inc. to Release Fourth Quarter 2024 Earnings on January 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521544","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521544?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"OLNEY, Md., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Sandy Spring Bancorp, Inc. (Nasdaq: SASR) will release its fourth quarter earnings for 2024 on Tuesday, January 28, 2025. About Sandy Spring Bancorp, In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009156/9330/en/Sandy-Spring-Bancorp-Inc-to-Release-Fourth-Quarter-2024-Earnings-on-January-28-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SASR"],"gpt_icon":0},{"id":"2503439548","title":"Atlantic Union Bankshares, Sandy Spring Bancorp Clear Federal Regulatory Hurdle for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503439548","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503439548?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:31","pubTimestamp":1736843492,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares  and Sandy Spring Bancorp  said late Monday they have received Federal Reserve Bank of Richmond regulatory approvals to complete their merger.Sandy Spring is merging into Atlantic Union in an all-stock transaction.The merger remains subject to approvals by the Virginia Bureau of Financial Institutions, the Maryland Office of Financial Regulation, and shareholders of both companies.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUB.AU","US30Y.BOND","US7Y.BOND","AUB","SASR","US3Y.BOND","US5Y.BOND","US2Y.BOND","BK4211","LU0274383776.USD","BK7101","US6M.BOND","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2503231557","title":"Atlantic Union Bankshares, Sandy Spring Bancorp get approval to complete merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2503231557","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503231557?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:20","pubTimestamp":1736810408,"startTime":"0","endTime":"0","summary":"The company states: “Atlantic Union Bankshares (AUB) and Sandy Spring Bancorp (SASR) jointly announced the receipt of regulatory approvals from the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlantic-union-bankshares-sandy-spring-bancorp-get-approval-to-complete-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlantic-union-bankshares-sandy-spring-bancorp-get-approval-to-complete-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","BK4211","AUB","SASR"],"gpt_icon":0},{"id":"2503505745","title":"Atlantic Union Bankshares Corporation and Sandy Spring Bancorp, Inc. Announce Receipt of Federal Reserve Approvals to Complete Mergers","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505745","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505745?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:09","pubTimestamp":1736809740,"startTime":"0","endTime":"0","summary":"RICHMOND, Va. & OLNEY, Md., January 13, 2025----Atlantic Union Bankshares Corporation   and Sandy Spring Bancorp, Inc.   jointly announced today the receipt of regulatory approvals from the Federal Reserve Bank of Richmond, acting on delegated authority from the Board of Governors of the Federal Reserve System, to complete the previously announced merger of Sandy Spring with and into Atlantic Union in an all-stock transaction. Immediately following such merger, Sandy Spring Bank, Sandy Spring’s wholly owned subsidiary bank, will merge with and into Atlantic Union Bank, Atlantic Union’s wholly owned subsidiary bank. The mergers remain subject to the approval of the Virginia Bureau of Financial Institutions, the Maryland Office of Financial Regulation, the shareholders of Atlantic Union and the stockholders of Sandy Spring, as well as other customary closing conditions. The special meetings of Atlantic Union’s shareholders and Sandy Spring’s stockholders are scheduled to be held on Wedne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlantic-union-bankshares-corporation-sandy-230900392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","BK4211","LU0274383776.USD","SASR","AUB","US3Y.BOND","US5Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","US6M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2503436374","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503436374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503436374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yrk Mellon                             4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.17   7:30 AM. ·H.B. Fuller Company                              4Q      1.00   4:05 PM. ·Wells Fargo & Co                                 4Q      1.35   7:00 AM. ·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.62   4:05 PM. ·PNC Fncl Svs Gp                                  4Q      3.33   6:42 AM. ·Citizens Fincl Gp                                4Q       .82   6:20 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","OZK","LU1037948541.HKD","STT","CNXC","FAST","CTBI","FHN","LU2111349929.HKD","LU1057294990.SGD","LU2237443622.USD","TTAN","LU2237443978.SGD","LU2250418816.HKD","LU2362541513.USD","MTB","SLB","SASR","HOMB","LU0097036916.USD","LU1934455194.USD","TFC","03145","FUL","LU2505996509.AUD","HBAN","KBH","JBHT","OGI","WIT","WABC","INFY","INDB","IE00BJT1NW94.SGD","LU0143863198.USD","CVGW","BAC","WBS","BANF","SNV","RF","BK","AMC","BLK","PNC","TSM","USB","UNH","BSVN"],"gpt_icon":1},{"id":"2502097027","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM. ·Walgreens Bts Allinc                             1Q       .38   7:00 AM. ·Bank of Nw Yk Mellon                              4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.16   7:30 AM. ·Bank of America                                  4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.63   4:05 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW","SNV","03145","MTB","SASR","TCBI","TSM","IE00BHPRN162.USD","FUL","IE00B19Z8W00.USD","FHN","OZK","USB","STZ","PNC","BLK","EGBN","IE00BDGV0183.EUR","LU1084165304.USD","WABC","KBH","ETWO","NEOG","INDB","LU1119994496.HKD","TTAN","OGI","CNXC","WBA","LU0353189680.USD","SNX","AMC","LU2505996509.AUD","DAL","CTBI","BAC","LU1791807156.HKD","BIRK","IE00BSNM7G36.USD","LU2294711713.HKD","JBHT","LU1852331112.SGD","HOMB","LU1699723380.USD","INFY","UNH","BANF","BK"],"gpt_icon":1},{"id":"2500883391","title":"Atlantic Union Bankshares Announces Merger with Sandy Spring","url":"https://stock-news.laohu8.com/highlight/detail?id=2500883391","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500883391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:01","pubTimestamp":1735855285,"startTime":"0","endTime":"0","summary":"An update from Atlantic Union Bankshares ( ($AUB) ) is now available. Atlantic Union Bankshares Corporation has announced a merger agreement with S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atlantic-union-bankshares-announces-merger-with-sandy-spring?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atlantic-union-bankshares-announces-merger-with-sandy-spring?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SASR"],"gpt_icon":0},{"id":"2500810188","title":"Sandy Spring Bancorp Merges with Atlantic Union Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500810188","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500810188?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:00","pubTimestamp":1735855208,"startTime":"0","endTime":"0","summary":"Sandy Spring Bancorp ( ($SASR) ) just unveiled an update. Sandy Spring Bancorp has entered into a merger agreement with Atlantic Union Bankshares C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sandy-spring-bancorp-merges-with-atlantic-union-bankshares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sandy-spring-bancorp-merges-with-atlantic-union-bankshares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SASR","BK4211"],"gpt_icon":0},{"id":"2494806941","title":"3 US Dividend Stocks Yielding Over 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806941?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:03","pubTimestamp":1735297430,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances, with the Dow Jones Industrial Average seeing gains while other indices like the S&P 500 and Nasdaq Composite face slight declines, investors are increasingly turning their attention to stable income-generating options such as dividend stocks. In times of fluctuating markets, dividend stocks yielding over 3.9% can offer a reliable source of income and potentially provide a buffer against volatility, making them an attractive choice for those seeking consistent returns amidst economic uncertainty.Resources Connection offers a high dividend yield of 6.7%, placing it among the top 25% of U.S. dividend payers, but its dividends are not well-covered by earnings due to a high payout ratio of 153.4%. Despite stable and growing dividends over the past decade, profit margins have declined from 5.3% to 2%. Recent challenges include delayed SEC filings and financial losses, though cash flow covers dividends with an 81.6% cash payout ratio.Op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110350816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","IPG","BK4220","LU1066053197.SGD","LU1162221912.USD","US3Y.BOND","SASR","LU0256863811.USD","LU0368265418.SGD","YRD","LU0130103400.USD","LU2237438978.USD","IE00B2Q91V27.USD","EBF","LU0456854461.SGD","US30Y.BOND","LU0477156797.USD","LU0868494708.USD","BK4592","DDS","LU0640476718.USD","LU1201861165.SGD","US2Y.BOND","US5Y.BOND","BK4123","RGP","CVX","LU0266512127.USD","BK4585","LU0278409577.USD","US6M.BOND","US10Y.BOND","LU0320765489.SGD","BK4588","IE00BGHQF524.EUR","BK4009","US12M.BOND","LU0122376428.USD","BK4566","LU0234572021.USD","LU1074936037.SGD","LU0648000940.SGD","US7Y.BOND","LU2133065610.SGD","BK4087","LU0942090050.USD","LU0208291251.USD","LU0417517546.SGD","BK4201","LU0300736492.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2481040946","title":"Challenges and Uncertainties Loom as Atlantic Union and Sandy Spring Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2481040946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481040946?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:01","pubTimestamp":1730959264,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation (AUB) has disclosed a new risk, in the Corporate Activity and Growth category. The merger between Atlantic Un...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/challenges-and-uncertainties-loom-as-atlantic-union-and-sandy-spring-merge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/challenges-and-uncertainties-loom-as-atlantic-union-and-sandy-spring-merge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0274383776.USD","BK4211","AUB","SASR"],"gpt_icon":0},{"id":"2479070117","title":"Press Release: Sandy Spring Bancorp Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479070117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479070117?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:00","pubTimestamp":1730372400,"startTime":"0","endTime":"0","summary":"OLNEY, Md., Oct. 31, 2024  -- Sandy Spring Bancorp, Inc., , the parent company of Sandy Spring Bank, announced that the board of directors declared a quarterly common stock dividend of $0.34 per share payable on November 21, 2024, to shareholders of record on November 14, 2024. This dividend is consistent with the previous linked quarter and the fourth quarter of 2023.Sandy Spring Bancorp, Inc., headquartered in Olney, Maryland, is the holding company for Sandy Spring Bank, a premier community bank in the Greater Washington, D.C. region. With over 50 locations, the bank offers a broad range of commercial and retail banking, mortgage, private banking, and trust services throughout Maryland, Virginia, and Washington, D.C. Through its subsidiaries, Rembert Pendleton Jackson and West Financial Services, Inc., Sandy Spring Bank also offers a comprehensive menu of wealth management services.Daniel J. Schrider, Chair, President & Chief Executive Officer, or. Charles S. Cullum, Executive V.P. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SASR","BK4211"],"gpt_icon":0},{"id":"2479566203","title":"3 US Dividend Stocks Yielding Up To 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479566203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479566203?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:08","pubTimestamp":1730286517,"startTime":"0","endTime":"0","summary":"As the Nasdaq Composite reaches new heights and investors eagerly await earnings from major tech companies, the U.S. stock market is showing signs of robust activity. Amidst this dynamic environment, dividend stocks remain a key area of interest for investors seeking steady income streams. In light of current market trends, selecting dividend stocks with solid fundamentals and attractive yields can provide a valuable opportunity for portfolio diversification and income generation.Union Bankshares recently declared a quarterly cash dividend of $0.36 per share, reflecting its consistent dividend history over the past decade. Despite recent declines in net income and earnings per share, the company's dividends remain covered by earnings with a payout ratio of 64.9%. Trading at 46.3% below estimated fair value, Union Bankshares offers an attractive yield of 4.9%, placing it among the top 25% of US dividend payers, with stable and reliable payouts historically.Overview: Midland States Banco","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110837473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US10Y.BOND","MSBI","US5Y.BOND","MSBIP","DDS","UNB","US30Y.BOND","BK4103","US12M.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","BK4220","US912797HE00.BOND","SASR","US3Y.BOND"],"gpt_icon":0},{"id":"2477541356","title":"Company News for Oct 22, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477541356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477541356?lang=en_us&edition=fundamental","pubTime":"2024-10-22 21:24","pubTimestamp":1729603440,"startTime":"0","endTime":"0","summary":"Shares of Sandy Spring Bancorp, Inc. SASR slid 2.6% after reporting third-quarter 2024 earnings of 40 cents, missing the Zacks Consensus Estimate of 48 cents.Shares of The Boeing Company BA gained 3.1% on reports that workers might vote on a new deal to end a five-week strike.Shares of Public Storage PSA lost 4% on real estate becoming the biggest losing sector of the day.Shares of Spirit Airlines, Inc. SAVE skyrocketed 53.1% on reports that the company had successfully extended a debt refinancing deadline by two months.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The Boeing Company  : Free Stock Analysis Report. Sandy Spring Bancorp, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DYXFRXFc.pFZ2Wv92gtxEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4452e5d22b5b63584264186f98d8d6fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DYXFRXFc.pFZ2Wv92gtxEg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4452e5d22b5b63584264186f98d8d6fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-oct-22-2024-132400057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","BK4516","BA","SAVE","BK4588","BK4211","BK4551","BK4187","BK4008","BK4585","BK4500","BK4564","BK4533","PSA","LU2326559502.SGD","PSA-N","BK4217","SASR","BK4084","LU1429558221.USD"],"gpt_icon":1},{"id":"2477387844","title":"Sandy Spring Bancorp Acquired by Atlantic Union Bankshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2477387844","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477387844?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:57","pubTimestamp":1729594643,"startTime":"0","endTime":"0","summary":"Atlantic Union Bankshares Corporation is set to acquire Sandy Spring Bancorp in a $1.6 billion all-stock deal, creating the largest regional bank in the lower Mid-Atlantic. This merger will significantly boost Atlantic Union’s presence in Northern Virginia and Maryland, adding 53 branch locations and increasing its wealth management assets by over $6.5 billion. The agreement, unanimously approved by both companies’ boards, aims for completion by the third quarter of 2025, pending customary regulatory approvals.See more insights into SASR stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/whCvhOyI7TtY8nZDiStkAw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/52275eacb63c6d30c11ae6ef31922afe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/whCvhOyI7TtY8nZDiStkAw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/52275eacb63c6d30c11ae6ef31922afe"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sandy-spring-bancorp-acquired-atlantic-105723607.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sandy-spring-bancorp-acquired-atlantic-105723607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SASR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SASR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"SASR","reason":null,"defaultRemindTime":1743514200000,"announcedDate":"2025-03-07","type":"delisting","dateTimestamp":1743480000000},{"date":"2025-02-12","symbol":"SASR","amount":0.34,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sandy Spring Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-28","symbol":"SASR","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-14","symbol":"SASR","amount":0.34,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Sandy Spring Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-21","symbol":"SASR","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SASR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.26,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-17","value":0.26,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-16","value":0.26,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.26,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-21","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SASR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SASR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SASR","date":"2025-04-01","current":63.289423,"percent":0.965461,"low":5.123555,"twenty":8.252594,"median":9.208055,"eighty":17.824502,"high":79.434453,"avg":13.790755,"sd":12.057968,"marketCap":1261674655},"quantilePoints":[{"date":"2020-04-24","current":10.951363,"twenty":11.533109,"median":17.305703,"eighty":22.256946,"marketCap":1052458871},{"date":"2020-05-01","current":11.894343,"twenty":11.533109,"median":17.305703,"eighty":22.256946,"marketCap":1143082016},{"date":"2020-05-08","current":11.698227,"twenty":11.50547,"median":17.305703,"eighty":22.256946,"marketCap":1124234750},{"date":"2020-05-15","current":9.825924,"twenty":11.447438,"median":17.305703,"eighty":22.256946,"marketCap":944300814},{"date":"2020-05-22","current":11.145825,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1071147192},{"date":"2020-05-29","current":11.85466,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1139268395},{"date":"2020-06-05","current":14.254923,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1369940882},{"date":"2020-06-12","current":12.226188,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1174973301},{"date":"2020-06-19","current":12.563495,"twenty":11.420987,"median":17.305703,"eighty":22.256946,"marketCap":1207389598},{"date":"2020-06-26","current":10.925841,"twenty":11.410134,"median":17.305703,"eighty":22.256946,"marketCap":1050006129},{"date":"2020-07-02","current":11.49291,"twenty":11.410134,"median":17.305703,"eighty":22.256946,"marketCap":1104503091},{"date":"2020-07-10","current":11.018723,"twenty":11.402921,"median":17.305703,"eighty":22.256946,"marketCap":1058932355},{"date":"2020-07-17","current":11.463578,"twenty":11.381618,"median":17.305703,"eighty":22.256946,"marketCap":1101684283},{"date":"2020-07-24","current":21.027397,"twenty":11.371098,"median":17.322462,"eighty":22.256946,"marketCap":1124734456},{"date":"2020-07-31","current":20.315647,"twenty":11.371098,"median":17.386066,"eighty":22.256946,"marketCap":1086663628},{"date":"2020-08-07","current":21.427643,"twenty":11.371098,"median":17.414113,"eighty":22.256946,"marketCap":1146143222},{"date":"2020-08-14","current":22.54385,"twenty":11.371098,"median":17.450069,"eighty":22.326766,"marketCap":1205847976},{"date":"2020-08-21","current":20.592686,"twenty":11.371098,"median":17.465487,"eighty":22.339056,"marketCap":1101482186},{"date":"2020-08-28","current":21.445222,"twenty":11.371098,"median":17.481064,"eighty":22.339056,"marketCap":1147083454},{"date":"2020-09-04","current":21.805572,"twenty":11.371098,"median":17.511112,"eighty":22.339056,"marketCap":1166358217},{"date":"2020-09-11","current":20.416906,"twenty":11.371098,"median":17.541095,"eighty":22.339056,"marketCap":1092079862},{"date":"2020-09-18","current":21.05411,"twenty":11.371098,"median":17.611242,"eighty":22.339056,"marketCap":1126163285},{"date":"2020-09-25","current":19.779571,"twenty":11.371098,"median":17.642346,"eighty":22.339056,"marketCap":1057989493},{"date":"2020-10-02","current":21.25817,"twenty":11.371098,"median":17.684222,"eighty":22.339056,"marketCap":1137078233},{"date":"2020-10-09","current":22.612813,"twenty":11.371098,"median":17.716521,"eighty":22.37142,"marketCap":1209536779},{"date":"2020-10-16","current":22.041738,"twenty":11.371098,"median":17.773579,"eighty":22.388197,"marketCap":1178990529},{"date":"2020-10-23","current":17.853215,"twenty":11.371098,"median":17.81352,"eighty":22.410053,"marketCap":1227372831},{"date":"2020-10-30","current":17.340192,"twenty":11.371098,"median":17.815808,"eighty":22.410053,"marketCap":1192103497},{"date":"2020-11-06","current":17.311379,"twenty":11.371098,"median":17.815808,"eighty":22.410053,"marketCap":1190122676},{"date":"2020-11-13","current":19.692549,"twenty":11.371098,"median":17.816535,"eighty":22.410053,"marketCap":1353823345},{"date":"2020-11-20","current":20.034671,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1377343556},{"date":"2020-11-27","current":21.047352,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1446963380},{"date":"2020-12-04","current":21.57422,"twenty":11.371098,"median":17.840604,"eighty":22.410053,"marketCap":1483184505},{"date":"2020-12-11","current":21.635802,"twenty":11.371098,"median":17.877412,"eighty":22.410053,"marketCap":1487418143},{"date":"2020-12-18","current":21.888973,"twenty":11.371098,"median":17.927636,"eighty":22.410053,"marketCap":1504823099},{"date":"2020-12-24","current":22.032664,"twenty":11.371098,"median":17.970782,"eighty":22.410053,"marketCap":1514701588},{"date":"2020-12-31","current":22.025822,"twenty":11.371098,"median":17.996105,"eighty":22.410053,"marketCap":1514231184},{"date":"2021-01-08","current":23.941705,"twenty":11.371098,"median":18.045169,"eighty":22.435997,"marketCap":1645944365},{"date":"2021-01-15","current":24.372779,"twenty":11.371098,"median":18.125756,"eighty":22.530183,"marketCap":1675579831},{"date":"2021-01-22","current":17.181623,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1665809905},{"date":"2021-01-29","current":16.128399,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1563696699},{"date":"2021-02-05","current":17.220452,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1669574447},{"date":"2021-02-12","current":17.501958,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1696867378},{"date":"2021-02-19","current":17.968241,"twenty":11.371098,"median":18.147349,"eighty":22.543507,"marketCap":1742074862},{"date":"2021-02-26","current":18.254839,"twenty":11.371098,"median":18.254839,"eighty":22.543507,"marketCap":1769861404},{"date":"2021-03-05","current":19.474095,"twenty":11.368497,"median":18.339836,"eighty":22.54385,"marketCap":1888071944},{"date":"2021-03-12","current":21.154823,"twenty":11.368497,"median":18.464566,"eighty":22.54385,"marketCap":2051023527},{"date":"2021-03-19","current":21.815506,"twenty":11.368497,"median":18.554469,"eighty":22.54385,"marketCap":2115078734},{"date":"2021-03-26","current":21.751918,"twenty":11.371098,"median":18.682307,"eighty":22.543507,"marketCap":2108913706},{"date":"2021-04-01","current":21.277455,"twenty":11.371098,"median":18.689861,"eighty":22.543507,"marketCap":2062913115},{"date":"2021-04-09","current":21.252998,"twenty":11.368497,"median":18.77148,"eighty":22.54385,"marketCap":2060541950},{"date":"2021-04-16","current":21.33126,"twenty":11.368497,"median":18.985907,"eighty":22.54385,"marketCap":2068129676},{"date":"2021-04-23","current":12.895698,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2094648197},{"date":"2021-04-30","current":13.177492,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2140419965},{"date":"2021-05-07","current":13.840407,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2248097279},{"date":"2021-05-14","current":13.869508,"twenty":11.368497,"median":19.13421,"eighty":22.54385,"marketCap":2252824144},{"date":"2021-05-21","current":13.63961,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2215481906},{"date":"2021-05-28","current":13.520296,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2196101757},{"date":"2021-06-04","current":13.758924,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2234862055},{"date":"2021-06-11","current":13.392252,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2175303549},{"date":"2021-06-18","current":12.39991,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2014117432},{"date":"2021-06-25","current":13.383522,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2173885489},{"date":"2021-07-02","current":12.70256,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2063276834},{"date":"2021-07-09","current":12.70256,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2063276834},{"date":"2021-07-16","current":12.327158,"twenty":11.371098,"median":19.108629,"eighty":22.543507,"marketCap":2002300268},{"date":"2021-07-23","current":8.159397,"twenty":11.354475,"median":19.108629,"eighty":22.543507,"marketCap":1909551953},{"date":"2021-07-30","current":8.408061,"twenty":11.335679,"median":19.048482,"eighty":22.543164,"marketCap":1967746921},{"date":"2021-08-06","current":8.89127,"twenty":11.312685,"median":19.048482,"eighty":22.543164,"marketCap":2080832723},{"date":"2021-08-13","current":8.786334,"twenty":11.293042,"median":19.048482,"eighty":22.543164,"marketCap":2056274552},{"date":"2021-08-20","current":8.574445,"twenty":11.281638,"median":19.048482,"eighty":22.543164,"marketCap":2006685937},{"date":"2021-08-27","current":8.963917,"twenty":11.249784,"median":19.048482,"eighty":22.543164,"marketCap":2097834533},{"date":"2021-09-03","current":8.683417,"twenty":11.215445,"median":19.048482,"eighty":22.543164,"marketCap":2032188653},{"date":"2021-09-10","current":8.396862,"twenty":11.210501,"median":19.048482,"eighty":22.543164,"marketCap":1965125955},{"date":"2021-09-17","current":8.844856,"twenty":11.194099,"median":19.048482,"eighty":22.543164,"marketCap":2069970455},{"date":"2021-09-24","current":8.737902,"twenty":11.178884,"median":19.048482,"eighty":22.543164,"marketCap":2044940011},{"date":"2021-10-01","current":9.422001,"twenty":11.167374,"median":19.048482,"eighty":22.543164,"marketCap":2205040395},{"date":"2021-10-08","current":9.605639,"twenty":11.148054,"median":19.048482,"eighty":22.543164,"marketCap":2248017195},{"date":"2021-10-15","current":9.549135,"twenty":11.098099,"median":19.048482,"eighty":22.543164,"marketCap":2234793564},{"date":"2021-10-22","current":9.103446,"twenty":11.07897,"median":19.048482,"eighty":22.543164,"marketCap":2242770568},{"date":"2021-10-29","current":8.884425,"twenty":11.06702,"median":18.988336,"eighty":22.542822,"marketCap":2188811252},{"date":"2021-11-05","current":9.373298,"twenty":11.055748,"median":18.988336,"eighty":22.542822,"marketCap":2309252661},{"date":"2021-11-12","current":9.301082,"twenty":11.047356,"median":18.983478,"eighty":22.542822,"marketCap":2291461105},{"date":"2021-11-19","current":9.249235,"twenty":11.022149,"median":18.682307,"eighty":22.542822,"marketCap":2278687681},{"date":"2021-11-26","current":8.852971,"twenty":10.997759,"median":18.381136,"eighty":22.542822,"marketCap":2181062223},{"date":"2021-12-03","current":8.940001,"twenty":10.981636,"median":17.95582,"eighty":22.542822,"marketCap":2202503328},{"date":"2021-12-10","current":8.991848,"twenty":10.950469,"median":17.730076,"eighty":22.542822,"marketCap":2215276752},{"date":"2021-12-17","current":8.68817,"twenty":10.922733,"median":17.385473,"eighty":22.542822,"marketCap":2140460981},{"date":"2021-12-23","current":8.80853,"twenty":10.910405,"median":17.311379,"eighty":22.435997,"marketCap":2170113573},{"date":"2021-12-31","current":8.902967,"twenty":10.900335,"median":17.079698,"eighty":22.347624,"marketCap":2193379453},{"date":"2022-01-07","current":9.443663,"twenty":10.882804,"median":16.691668,"eighty":22.259909,"marketCap":2326588023},{"date":"2022-01-14","current":9.558468,"twenty":10.867373,"median":16.20363,"eighty":22.1995,"marketCap":2354872034},{"date":"2022-01-21","current":9.077252,"twenty":10.852564,"median":15.449416,"eighty":22.193567,"marketCap":2134125389},{"date":"2022-01-28","current":8.987055,"twenty":10.806959,"median":15.332985,"eighty":22.081581,"marketCap":2112919491},{"date":"2022-02-04","current":9.113714,"twenty":10.773468,"median":15.276063,"eighty":22.029298,"marketCap":2142697985},{"date":"2022-02-11","current":9.129067,"twenty":10.76525,"median":15.176165,"eighty":21.983939,"marketCap":2146307500},{"date":"2022-02-18","current":8.991489,"twenty":10.69555,"median":15.11573,"eighty":21.942892,"marketCap":2113962036},{"date":"2022-02-25","current":9.1393,"twenty":10.673095,"median":15.014169,"eighty":21.897145,"marketCap":2148713333},{"date":"2022-03-04","current":8.741939,"twenty":10.658741,"median":14.550821,"eighty":21.822283,"marketCap":2055291014},{"date":"2022-03-11","current":8.630601,"twenty":10.633806,"median":14.272387,"eighty":21.769914,"marketCap":2029114712},{"date":"2022-03-18","current":8.667074,"twenty":10.613564,"median":14.177173,"eighty":21.703066,"marketCap":2037689708},{"date":"2022-03-25","current":8.755376,"twenty":10.587961,"median":14.064521,"eighty":21.638432,"marketCap":2058450223},{"date":"2022-04-01","current":8.672833,"twenty":10.575005,"median":13.886229,"eighty":21.58608,"marketCap":2039043654},{"date":"2022-04-08","current":8.232794,"twenty":10.55308,"median":13.804955,"eighty":21.550697,"marketCap":1935587457},{"date":"2022-04-14","current":8.313943,"twenty":10.516427,"median":13.753104,"eighty":21.51031,"marketCap":1954666235},{"date":"2022-04-22","current":9.324176,"twenty":10.449764,"median":13.670042,"eighty":21.464979,"marketCap":1898197023},{"date":"2022-04-29","current":8.711881,"twenty":10.424868,"median":13.531923,"eighty":21.425424,"marketCap":1773547397},{"date":"2022-05-06","current":8.69115,"twenty":10.366014,"median":13.492762,"eighty":21.378655,"marketCap":1769326896},{"date":"2022-05-13","current":8.497816,"twenty":10.281018,"median":13.426742,"eighty":21.352189,"marketCap":1729968307},{"date":"2022-05-20","current":8.740039,"twenty":9.912051,"median":13.368972,"eighty":21.335305,"marketCap":1779279642},{"date":"2022-05-27","current":9.402264,"twenty":9.761024,"median":13.309026,"eighty":21.315195,"marketCap":1914094118},{"date":"2022-06-03","current":9.306708,"twenty":9.610482,"median":13.20834,"eighty":21.315195,"marketCap":1894641023},{"date":"2022-06-10","current":8.800039,"twenty":9.563917,"median":13.109973,"eighty":21.313534,"marketCap":1791494377},{"date":"2022-06-17","current":8.675594,"twenty":9.528955,"median":12.999607,"eighty":21.29118,"marketCap":1766160113},{"date":"2022-06-24","current":8.926706,"twenty":9.492795,"median":12.941188,"eighty":21.290527,"marketCap":1817281038},{"date":"2022-07-01","current":8.826706,"twenty":9.428849,"median":12.833514,"eighty":21.255067,"marketCap":1796923148},{"date":"2022-07-08","current":8.624483,"twenty":9.408603,"median":12.70256,"eighty":21.233335,"marketCap":1755754969},{"date":"2022-07-15","current":8.511149,"twenty":9.377742,"median":12.563495,"eighty":21.194577,"marketCap":1732682693},{"date":"2022-07-22","current":8.763278,"twenty":9.345523,"median":12.443562,"eighty":21.15075,"marketCap":1762426734},{"date":"2022-07-29","current":9.164938,"twenty":9.316641,"median":12.376315,"eighty":21.081427,"marketCap":1843206486},{"date":"2022-08-05","current":8.990343,"twenty":9.302197,"median":12.332978,"eighty":21.055868,"marketCap":1808092894},{"date":"2022-08-12","current":9.225646,"twenty":9.275158,"median":12.270184,"eighty":21.055868,"marketCap":1855415819},{"date":"2022-08-19","current":9.196788,"twenty":9.275062,"median":12.196591,"eighty":21.055868,"marketCap":1849612064},{"date":"2022-08-26","current":8.7617,"twenty":9.236429,"median":12.113752,"eighty":21.055868,"marketCap":1762109297},{"date":"2022-09-02","current":8.521958,"twenty":9.20583,"median":11.991539,"eighty":21.055868,"marketCap":1713893486},{"date":"2022-09-09","current":8.684006,"twenty":9.193313,"median":11.956958,"eighty":21.055868,"marketCap":1746483803},{"date":"2022-09-16","current":8.712864,"twenty":9.163554,"median":11.925062,"eighty":21.055868,"marketCap":1752287558},{"date":"2022-09-23","current":8.395427,"twenty":9.145689,"median":11.887333,"eighty":21.047436,"marketCap":1688446253},{"date":"2022-09-30","current":7.827148,"twenty":9.122926,"median":11.832791,"eighty":20.980953,"marketCap":1574156924},{"date":"2022-10-07","current":7.9337,"twenty":9.097176,"median":11.776178,"eighty":20.895029,"marketCap":1595586174},{"date":"2022-10-14","current":8.291094,"twenty":9.080106,"median":11.741994,"eighty":20.789565,"marketCap":1667463447},{"date":"2022-10-21","current":8.329839,"twenty":9.047524,"median":11.69868,"eighty":20.667764,"marketCap":1480403960},{"date":"2022-10-28","current":8.81717,"twenty":9.039722,"median":11.660941,"eighty":20.618348,"marketCap":1567013841},{"date":"2022-11-04","current":8.696593,"twenty":9.025953,"median":11.624705,"eighty":20.59188,"marketCap":1545584592},{"date":"2022-11-11","current":8.671473,"twenty":9.008979,"median":11.601761,"eighty":20.59188,"marketCap":1541120165},{"date":"2022-11-18","current":8.462976,"twenty":8.992277,"median":11.593001,"eighty":20.59188,"marketCap":1504065422},{"date":"2022-11-25","current":8.761905,"twenty":8.989028,"median":11.589478,"eighty":20.59188,"marketCap":1557192102},{"date":"2022-12-02","current":9.078419,"twenty":8.980334,"median":11.575388,"eighty":20.59188,"marketCap":1613443881},{"date":"2022-12-09","current":8.729249,"twenty":8.966029,"median":11.560302,"eighty":20.59188,"marketCap":1551388347},{"date":"2022-12-16","current":8.415247,"twenty":8.943148,"median":11.513976,"eighty":20.59188,"marketCap":1495583011},{"date":"2022-12-23","current":8.937746,"twenty":8.932716,"median":11.466025,"eighty":20.59188,"marketCap":1588443091},{"date":"2022-12-30","current":8.849826,"twenty":8.92804,"median":11.441528,"eighty":20.59188,"marketCap":1572817596},{"date":"2023-01-06","current":8.844802,"twenty":8.918559,"median":11.420512,"eighty":20.522194,"marketCap":1571924711},{"date":"2023-01-13","current":8.940258,"twenty":8.910998,"median":11.404257,"eighty":20.439549,"marketCap":1588889533},{"date":"2023-01-20","current":8.689057,"twenty":8.902811,"median":11.368497,"eighty":20.372039,"marketCap":1544245264},{"date":"2023-01-27","current":9.114068,"twenty":8.890023,"median":11.342489,"eighty":20.308359,"marketCap":1515660412},{"date":"2023-02-03","current":9.414827,"twenty":8.890023,"median":11.323883,"eighty":20.209722,"marketCap":1565676313},{"date":"2023-02-10","current":9.057676,"twenty":8.890023,"median":11.304145,"eighty":20.174824,"marketCap":1506282431},{"date":"2023-02-17","current":9.259077,"twenty":8.890023,"median":11.283973,"eighty":20.120706,"marketCap":1539775221},{"date":"2023-02-24","current":8.85696,"twenty":8.887217,"median":11.270483,"eighty":20.099525,"marketCap":1472903560},{"date":"2023-03-03","current":8.711896,"twenty":8.874317,"median":11.240249,"eighty":20.075572,"marketCap":1448779571},{"date":"2023-03-10","current":7.785098,"twenty":8.862812,"median":11.21263,"eighty":20.038753,"marketCap":1294654084},{"date":"2023-03-17","current":7.44393,"twenty":8.850883,"median":11.200244,"eighty":20.005088,"marketCap":1237918036},{"date":"2023-03-24","current":7.245138,"twenty":8.842792,"median":11.182684,"eighty":19.985528,"marketCap":1204859236},{"date":"2023-03-31","current":6.979188,"twenty":8.826269,"median":11.175959,"eighty":19.964041,"marketCap":1160631922},{"date":"2023-04-06","current":6.578919,"twenty":8.815442,"median":11.159281,"eighty":19.957901,"marketCap":1094067582},{"date":"2023-04-14","current":6.479195,"twenty":8.800884,"median":11.127928,"eighty":19.91595,"marketCap":1077483666},{"date":"2023-04-21","current":6.17312,"twenty":8.792253,"median":11.085169,"eighty":19.88423,"marketCap":1071758553},{"date":"2023-04-28","current":5.76879,"twenty":8.786557,"median":11.072497,"eighty":19.758898,"marketCap":1001559932},{"date":"2023-05-05","current":5.410816,"twenty":8.773895,"median":11.058906,"eighty":19.402159,"marketCap":939409561},{"date":"2023-05-12","current":5.123555,"twenty":8.761823,"median":11.052943,"eighty":19.129093,"marketCap":889536240},{"date":"2023-05-19","current":5.681361,"twenty":8.756803,"median":11.036893,"eighty":18.780699,"marketCap":986380912},{"date":"2023-05-26","current":5.428283,"twenty":8.751574,"median":11.014926,"eighty":18.55601,"marketCap":942442125},{"date":"2023-06-02","current":5.601306,"twenty":8.743368,"median":10.984504,"eighty":18.190345,"marketCap":972481908},{"date":"2023-06-09","current":6.55939,"twenty":8.73717,"median":10.968633,"eighty":17.808069,"marketCap":1138821598},{"date":"2023-06-16","current":6.438015,"twenty":8.726685,"median":10.926371,"eighty":17.595531,"marketCap":1117748915},{"date":"2023-06-23","current":6.117793,"twenty":8.712976,"median":10.913106,"eighty":17.33889,"marketCap":1062152900},{"date":"2023-06-30","current":5.996419,"twenty":8.711253,"median":10.906108,"eighty":17.182616,"marketCap":1041080217},{"date":"2023-07-07","current":5.707186,"twenty":8.699971,"median":10.893861,"eighty":16.906987,"marketCap":990864461},{"date":"2023-07-14","current":6.048067,"twenty":8.693924,"median":10.880858,"eighty":16.387579,"marketCap":1050047316},{"date":"2023-07-21","current":6.295981,"twenty":8.689581,"median":10.864603,"eighty":15.673431,"marketCap":1093089392},{"date":"2023-07-28","current":7.677996,"twenty":8.683535,"median":10.824989,"eighty":15.374926,"marketCap":1102268406},{"date":"2023-08-04","current":7.502999,"twenty":8.673335,"median":10.789832,"eighty":15.280846,"marketCap":1077145479},{"date":"2023-08-11","current":7.543623,"twenty":8.664439,"median":10.770326,"eighty":15.209323,"marketCap":1082977587},{"date":"2023-08-18","current":7.14363,"twenty":8.656401,"median":10.71506,"eighty":15.127519,"marketCap":1025553755},{"date":"2023-08-25","current":7.056131,"twenty":8.649311,"median":10.683793,"eighty":15.024646,"marketCap":1012992292},{"date":"2023-09-01","current":6.949883,"twenty":8.634586,"median":10.662339,"eighty":14.553637,"marketCap":997739086},{"date":"2023-09-08","current":6.728012,"twenty":8.625707,"median":10.647322,"eighty":14.317283,"marketCap":965886804},{"date":"2023-09-15","current":6.83426,"twenty":8.619827,"median":10.62104,"eighty":14.218834,"marketCap":981140010},{"date":"2023-09-22","current":6.634263,"twenty":8.616209,"median":10.596437,"eighty":14.074299,"marketCap":952428093},{"date":"2023-09-29","current":6.52489,"twenty":8.597846,"median":10.585023,"eighty":13.96249,"marketCap":936726264},{"date":"2023-10-06","current":6.509265,"twenty":8.580951,"median":10.563722,"eighty":13.833792,"marketCap":934483146},{"date":"2023-10-13","current":6.459266,"twenty":8.568033,"median":10.518883,"eighty":13.756596,"marketCap":927305167},{"date":"2023-10-20","current":6.409267,"twenty":8.552405,"median":10.452096,"eighty":13.674482,"marketCap":920127188},{"date":"2023-10-27","current":7.009502,"twenty":8.546823,"median":10.436505,"eighty":13.55811,"marketCap":916310174},{"date":"2023-11-03","current":7.514351,"twenty":8.522742,"median":10.411257,"eighty":13.49818,"marketCap":982306057},{"date":"2023-11-10","current":7.164048,"twenty":8.506955,"median":10.333286,"eighty":13.436495,"marketCap":936512995},{"date":"2023-11-17","current":7.765059,"twenty":8.490033,"median":10.121249,"eighty":13.387014,"marketCap":1015079522},{"date":"2023-11-24","current":7.589907,"twenty":8.477043,"median":9.847043,"eighty":13.326086,"marketCap":992182991},{"date":"2023-12-01","current":7.562432,"twenty":8.463484,"median":9.751943,"eighty":13.249754,"marketCap":988591379},{"date":"2023-12-07","current":7.94021,"twenty":8.455384,"median":9.656615,"eighty":13.177492,"marketCap":1037976052},{"date":"2023-12-14","current":8.774757,"twenty":8.452296,"median":9.590618,"eighty":13.08713,"marketCap":1147071286},{"date":"2024-01-05","current":9.138797,"twenty":8.447525,"median":9.519874,"eighty":12.874317,"marketCap":1194660154},{"date":"2024-01-12","current":8.953343,"twenty":8.447525,"median":9.468571,"eighty":12.715914,"marketCap":1170416769},{"date":"2024-01-19","current":8.620211,"twenty":8.446561,"median":9.423294,"eighty":12.672998,"marketCap":1126868465},{"date":"2024-01-26","current":9.407264,"twenty":8.447525,"median":9.421665,"eighty":12.6554,"marketCap":1155625924},{"date":"2024-02-02","current":8.85153,"twenty":8.447525,"median":9.41299,"eighty":12.6554,"marketCap":1087357311},{"date":"2024-02-09","current":8.299452,"twenty":8.43494,"median":9.395985,"eighty":12.6554,"marketCap":1019537834},{"date":"2024-02-16","current":8.442041,"twenty":8.41663,"median":9.377002,"eighty":12.6554,"marketCap":1037054123},{"date":"2024-02-23","current":8.0117,"twenty":8.409702,"median":9.363922,"eighty":12.6554,"marketCap":984189219},{"date":"2024-03-01","current":8.040966,"twenty":8.400218,"median":9.324176,"eighty":12.637801,"marketCap":987784431},{"date":"2024-03-08","current":8.13974,"twenty":8.350919,"median":9.313375,"eighty":12.637801,"marketCap":999918270},{"date":"2024-03-15","current":7.565386,"twenty":8.323218,"median":9.298132,"eighty":12.637801,"marketCap":929362239},{"date":"2024-03-22","current":8.110474,"twenty":8.293907,"median":9.275158,"eighty":12.637801,"marketCap":996323058},{"date":"2024-03-28","current":8.315339,"twenty":8.27956,"median":9.253807,"eighty":12.637801,"marketCap":1021489541},{"date":"2024-04-05","current":7.867851,"twenty":8.238208,"median":9.222455,"eighty":12.6554,"marketCap":966518333},{"date":"2024-04-12","current":7.453947,"twenty":8.193719,"median":9.19999,"eighty":12.6554,"marketCap":915672629},{"date":"2024-04-19","current":7.307432,"twenty":8.163239,"median":9.18735,"eighty":12.6554,"marketCap":897674150},{"date":"2024-04-26","current":10.443014,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":960370941},{"date":"2024-05-03","current":10.614051,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":976099992},{"date":"2024-05-10","current":11.019974,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1013429828},{"date":"2024-05-17","current":11.661866,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1072460201},{"date":"2024-05-24","current":11.426669,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1050830751},{"date":"2024-05-31","current":11.235571,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1033256824},{"date":"2024-06-07","current":10.966074,"twenty":8.158525,"median":9.18472,"eighty":12.637801,"marketCap":1008473080},{"date":"2024-06-14","current":11.152272,"twenty":8.15809,"median":9.184299,"eighty":12.6554,"marketCap":1025596394},{"date":"2024-06-21","current":11.220871,"twenty":8.157654,"median":9.183878,"eighty":12.672998,"marketCap":1031904983},{"date":"2024-06-28","current":11.539368,"twenty":8.150227,"median":9.168207,"eighty":12.695382,"marketCap":1061194863},{"date":"2024-07-05","current":11.808865,"twenty":8.150227,"median":9.168207,"eighty":12.695382,"marketCap":1085978607},{"date":"2024-07-12","current":13.229848,"twenty":8.150227,"median":9.168207,"eighty":12.70256,"marketCap":1216656531},{"date":"2024-07-15","current":13.126949,"twenty":8.150227,"median":9.168207,"eighty":12.711463,"marketCap":1207193646},{"date":"2024-08-02","current":14.651561,"twenty":8.132534,"median":9.15246,"eighty":12.833514,"marketCap":1319006780},{"date":"2024-08-09","current":14.130438,"twenty":8.132534,"median":9.15246,"eighty":12.944098,"marketCap":1272092722},{"date":"2024-08-16","current":14.295795,"twenty":8.132534,"median":9.15246,"eighty":13.046763,"marketCap":1286978913},{"date":"2024-08-23","current":14.766809,"twenty":8.132534,"median":9.15246,"eighty":13.126949,"marketCap":1329382004},{"date":"2024-08-30","current":15.508407,"twenty":8.132534,"median":9.15246,"eighty":13.252568,"marketCap":1396144317},{"date":"2024-09-06","current":15.789011,"twenty":8.132534,"median":9.15246,"eighty":13.339871,"marketCap":1421405733},{"date":"2024-09-13","current":15.723871,"twenty":8.132534,"median":9.15246,"eighty":13.432994,"marketCap":1415541475},{"date":"2024-09-20","current":16.79117,"twenty":8.132534,"median":9.15246,"eighty":13.520296,"marketCap":1511625075},{"date":"2024-09-27","current":15.658731,"twenty":8.132534,"median":9.15246,"eighty":13.645211,"marketCap":1409677218},{"date":"2024-10-04","current":15.563525,"twenty":8.132534,"median":9.15246,"eighty":13.741464,"marketCap":1401106381},{"date":"2024-10-11","current":15.628666,"twenty":8.132534,"median":9.15246,"eighty":13.802576,"marketCap":1406970638},{"date":"2024-10-18","current":16.590738,"twenty":8.132534,"median":9.15246,"eighty":13.864866,"marketCap":1493581206},{"date":"2024-10-25","current":17.218558,"twenty":8.132534,"median":9.15246,"eighty":14.07532,"marketCap":1471980044},{"date":"2024-10-31","current":17.99978,"twenty":8.132534,"median":9.15246,"eighty":14.295795,"marketCap":1538765159},{"date":"2024-11-08","current":19.678351,"twenty":8.130949,"median":9.150359,"eighty":14.659578,"marketCap":1682262907},{"date":"2024-11-15","current":20.068404,"twenty":8.130949,"median":9.150359,"eighty":15.315992,"marketCap":1715607728},{"date":"2024-11-22","current":19.624903,"twenty":8.130949,"median":9.150359,"eighty":15.509409,"marketCap":1677693745},{"date":"2024-11-29","current":19.894172,"twenty":8.130949,"median":9.150359,"eighty":15.591586,"marketCap":1700712949},{"date":"2024-12-06","current":19.762177,"twenty":8.130949,"median":9.150359,"eighty":15.663742,"marketCap":1689429026},{"date":"2024-12-13","current":19.455951,"twenty":8.130949,"median":9.150359,"eighty":15.744916,"marketCap":1663250323},{"date":"2024-12-20","current":17.544674,"twenty":8.130949,"median":9.150359,"eighty":15.890229,"marketCap":1499859111},{"date":"2024-12-27","current":18.257443,"twenty":8.130949,"median":9.150359,"eighty":16.109433,"marketCap":1560792298},{"date":"2025-01-03","current":17.301805,"twenty":8.130949,"median":9.150359,"eighty":16.255775,"marketCap":1479096692},{"date":"2025-01-10","current":17.006138,"twenty":8.129363,"median":9.148258,"eighty":16.451455,"marketCap":1453820703},{"date":"2025-01-17","current":17.771704,"twenty":8.129363,"median":9.148258,"eighty":16.596062,"marketCap":1519267460},{"date":"2025-01-24","current":17.344043,"twenty":8.129363,"median":9.148258,"eighty":16.776811,"marketCap":1482707547},{"date":"2025-01-31","current":76.105815,"twenty":8.129363,"median":9.148258,"eighty":16.943304,"marketCap":1517169415},{"date":"2025-02-07","current":79.434453,"twenty":8.129363,"median":9.148258,"eighty":17.093984,"marketCap":1583525828},{"date":"2025-02-14","current":76.468115,"twenty":8.129363,"median":9.148258,"eighty":17.211864,"marketCap":1524391882},{"date":"2025-02-21","current":74.701899,"twenty":8.129363,"median":9.148258,"eighty":17.295469,"marketCap":1489182356},{"date":"2025-02-28","current":71.66763,"twenty":8.129363,"median":9.148258,"eighty":17.341732,"marketCap":1428694198},{"date":"2025-03-07","current":68.044622,"twenty":8.127778,"median":9.145047,"eighty":17.519815,"marketCap":1356469530},{"date":"2025-03-14","current":64.987708,"twenty":8.163239,"median":9.163208,"eighty":17.668973,"marketCap":1295529967},{"date":"2025-03-21","current":65.780241,"twenty":8.193719,"median":9.18735,"eighty":17.774872,"marketCap":1311329113},{"date":"2025-03-28","current":64.512189,"twenty":8.238208,"median":9.19999,"eighty":17.818166,"marketCap":1286050480},{"date":"2025-04-01","current":63.289423,"twenty":8.252594,"median":9.208055,"eighty":17.824502,"marketCap":1261674655}],"updateTime":1745093063547}}}