US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EchoStar

22.48

-0.0800-0.35%

Volume:352.62K

Turnover:8.06M

Market Cap:6.44B

PE:-51.09

High:23.42

Open:22.61

Low:22.44

Close:22.56

Loading ...

Overview Company News Filings

SATS Ltd Secures Loan to Refinance Debt and Reduce Interest Costs

SATS Ltd. Subsidiary Issues US$100 Million in Fixed Rate Notes

Enjoy a Paper-Like Viewing Experience with the TCL 50 XL NXTPAPER 5G - Now Available at Boost Mobile

Are Investors Undervaluing EchoStar (SATS) Right Now?

Boost Mobile Introduces iPad and Apple Watch to Its Device Lineup

Reflecting On Traditional Media & Publishing Stocks’ Q4 Earnings: Sinclair (NASDAQ:SBGI)

Bloom Energy, Rogers, 3D Systems, Moderna, and EchoStar Stocks Trade Down, What You Need To Know

SATS Ltd. Prices US$100 Million Fixed Rate Notes Due 2028

3 Reasons SATS is Risky and 1 Stock to Buy Instead

Hughes and Eutelsat Partner to Expand High-Speed Low Earth Orbit Satellite Connectivity Across Europe

THOMSON REUTERS

EchoStar's Hughes Unveils HL1100W ESA to Boost Global Connectivity

Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar?

Firing on All Cylinders: EchoStar (NASDAQ:SATS) Q4 Earnings Lead the Way

SATS Faces Earnings Hit From Tariff War -- Market Talk

SATS-Creuers to Enhance Marina Bay Cruise Centre by 2025

Hughes Announces Launch of Innovative Compact ESA, Further Expanding Global Connectivity Solutions

SATS' Arm Partners Airbus HBCplus Ecosystem as Managed Service Provider

Hughes Completes Agreement With Airbus to Become Ka-Band Managed Service Provider for Hbcplus

THOMSON REUTERS

Hughes Completes Agreement with Airbus to Become Ka-band Managed Service Provider for HBCplus

SATS ASA Proposes Share Capital Adjustments for Growth and Incentives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SATS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SATS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATS\",,,,,undefined,":{"symbol":"SATS","market":"US","secType":"STK","nameCN":"EchoStar","latestPrice":22.48,"timestamp":1745862106375,"preClose":22.56,"halted":0,"volume":352615,"delay":0,"floatShares":133573874,"shares":286551098,"eps":-0.44,"marketStatus":"Trading","change":-0.08,"latestTime":"04-28 13:41:49 EDT","open":22.61,"high":23.42,"low":22.44,"amount":8063397.418989999,"amplitude":0.04344,"askPrice":22.49,"askSize":25,"bidPrice":22.47,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.56,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.56,"latestTime":"08:12 EDT","volume":4,"amount":89.45,"timestamp":1745842363362},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"18:30 EDT","volume":94440,"amount":2130567.4977,"timestamp":1745620225847},"volumeRatio":0.370391,"impliedVol":0.6431,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATS\",,,,,undefined,":{"symbol":"SATS","floatShares":133573874,"roa":"-0.32%","roe":"-0.61%","lyrEps":-0.436173,"volumeRatio":0.370391,"shares":286551098,"dividePrice":0,"high":23.42,"amplitude":0.04344,"preClose":22.56,"low":22.44,"week52Low":14.4,"pbRate":"0.32","psRate":"0.41","week52High":32.48,"institutionHeld":0,"latestPrice":22.48,"committee":-0.724138,"eps":-0.44,"divideRate":0,"volume":352615,"delay":0,"ttmEps":-0.44,"open":22.61,"prevYearClose":22.9,"prevWeekClose":22.56,"prevMonthClose":25.58,"prevQuarterClose":25.58,"fiveDayClose":21,"twentyDayClose":24.99,"sixtyDayClose":27.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SATS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530233581","title":"SATS Ltd Secures Loan to Refinance Debt and Reduce Interest Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233581?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:44","pubTimestamp":1745851487,"startTime":"0","endTime":"0","summary":"An announcement from SATS ( ($SG:S58) ) is now available. SATS Ltd has secured a S$500 million loan facility to refinance its existing debt, aligni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-ltd-secures-loan-to-refinance-debt-and-reduce-interest-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-ltd-secures-loan-to-refinance-debt-and-reduce-interest-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","SG","SATS","BK4100","BK4209"],"gpt_icon":0},{"id":"2530233307","title":"SATS Ltd. Subsidiary Issues US$100 Million in Fixed Rate Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233307?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:44","pubTimestamp":1745851475,"startTime":"0","endTime":"0","summary":"The latest announcement is out from SATS ( ($SG:S58) ). SATS Ltd. announced that its subsidiary, World Flight Services, Inc., has issued US$100,000...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-ltd-subsidiary-issues-us100-million-in-fixed-rate-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-ltd-subsidiary-issues-us100-million-in-fixed-rate-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4100","BK4209","SATS","BK4089"],"gpt_icon":0},{"id":"2529198645","title":"Enjoy a Paper-Like Viewing Experience with the TCL 50 XL NXTPAPER 5G - Now Available at Boost Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2529198645","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529198645?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Boost Mobile adds the TCL 50 XL NXTPAPER 5G to its device line up – available on the Boost Mobile Network.LITTLETON, Colo., April 24, 2025 /PRNewswire/ --The TCL 50 XL NXTPAPER 5G is now available on Boost Mobile's nationwide 5G network, offering consumers an incredible paper-like display experience at an unbeatable price. New customers who switch to Boost Mobile can get the TCL 50 XL NXTPAPER 5G for FREE when they port their number and sign up for the Unlimited Premium plan, while existing customers can purchase or upgrade to the device for just $9.99 with the Unlimited Premium plan.About Boost Mobile Boost Mobile offers the best value in wireless with simple, flexible and transparent plans starting at $25/mo. for unlimited 5G. Boost Mobile's nationwide cloud-native O-RAN 5G network delivers lightning-fast speeds, reliability and coverage on the latest 5G devices. Customers enjoy no annual service contracts and the freedom to upgrade their devices. Experience Boost Mobile's risk-free ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enjoy-paper-viewing-experience-tcl-120000294.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enjoy-paper-viewing-experience-tcl-120000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","SATS","BK4089"],"gpt_icon":0},{"id":"2529753543","title":"Are Investors Undervaluing EchoStar (SATS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529753543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529753543?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:40","pubTimestamp":1745329208,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is EchoStar . SATS is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Finally, our model also underscores that SATS has a P/CF ratio of 3.25. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. SATS's P/CF compares to its industry's average P/CF of 4.95. Over the past year, SATS's P/CF has been as high as 25.21 and as low as -76.75, with a median of 3.44.Value investors will likely look at more than just these metrics, but the above data helps show that EchoStar is likely undervalued currently. And when considering the strength of its earnings outlook, SATS sticks out at as one of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-echostar-sats-now-134008876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","ISBC","BK4211","BK4089","SATS"],"gpt_icon":0},{"id":"2529093013","title":"Boost Mobile Introduces iPad and Apple Watch to Its Device Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093013","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093013?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Boost Mobile continues its commitment to customer choice and seamless connectivity by adding iPad and Apple Watch to its impressive device lineup.LITTLETON, Colo., April 22, 2025 /PRNewswire/ --Boost Mobile is now making it even easier for customers to stay connected. For the first time ever, Boost Mobile is expanding its device lineup to include tablets and smartwatches, beginning with iPad and Apple Watch. With the introduction of iPad and Apple Watch, Boost Mobile continues to give customers the freedom to choose the connectivity that fits their personal needs, paired with Boost Mobile's flexible plans and unbeatable deals.Beginning today, customers can purchase and add iPad or Apple Watch to their Boost Mobile accounts with the new the Tablet Plan for $20/mo.ior new Smartwatch Plan for $10/mo.ii","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boost-mobile-introduces-ipad-apple-120000641.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-mobile-introduces-ipad-apple-120000641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421333.USD","IE000YTNTUN2.SGD","SATS","LU0823434583.USD","LU1699723380.USD","LU1803068979.SGD","LU2065171311.SGD","LU0320765059.SGD","LU0957791311.USD","LU2023250843.SGD","LU2125154935.USD","AAPL","LU0820562030.AUD","LU1868836757.USD","LU2471134952.CNY","IE00BKDWB100.SGD","BK4588","SG9999015952.SGD","LU1791710400.SGD","LU2361044949.HKD","SG9999014906.USD","IE00B4JS1V06.HKD","LU2756315664.SGD","IE0004086264.USD","LU1674673691.USD","LU1814569148.SGD","LU0786609619.USD","LU1815336760.USD","LU0545039389.USD","IE00B19Z8X17.USD","LU0820561818.USD","MACW.SI","LU0080751232.USD","LU1291159041.SGD","IE0009356076.USD","IE00BFSS8Q28.SGD","LU0314106906.USD","LU0784383803.USD","LU0289961442.SGD","LU2756315318.SGD","LU2360106780.USD","LU0203201768.USD","BK4533","LU1582987324.SGD","LU1496350171.SGD","LU0256863902.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0787776722.HKD","LU2462157665.USD"],"gpt_icon":1},{"id":"2528927280","title":"Reflecting On Traditional Media & Publishing Stocks’ Q4 Earnings: Sinclair (NASDAQ:SBGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927280","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927280?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:06","pubTimestamp":1744967176,"startTime":"0","endTime":"0","summary":"Looking back on traditional media & publishing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Sinclair  and its peers.The sector faces structural headwinds from declining linear TV viewership, shifts in advertising spend toward digital platforms, and ongoing challenges in monetizing print and broadcast content. However, for companies that invest wisely, tailwinds can include AI, the power of which can result in more personalized content creation and more detailed audience analysis. These can create a flywheel of success where one feeds into the other. Still there are outstanding questions around AI-generated content oversight, and the regulatory framework around this could evolve in unseen ways over the next few years.The 4 traditional media & publishing stocks we track reported a satisfactory Q4. As a group, revenues missed analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was 0.7% below.Amidst this news, share prices of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-traditional-media-publishing-stocks-090616280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SATS","SBGI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2528770272","title":"Bloom Energy, Rogers, 3D Systems, Moderna, and EchoStar Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770272","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770272?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833951,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bloom-energy-rogers-3d-systems-200551713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BE","IE00BZ199S13.USD","LU0444973449.USD","LU1989772840.SGD","LU0203202063.USD","SATS","MNST","US7Y.BOND","LU1914381329.SGD","US6M.BOND","LU2191332357.HKD","US12M.BOND","USJW.SI","LU2275660780.HKD","LU1674673428.USD","US10Y.BOND","BK4554","BK4097","LU0528227936.USD","LU0456855351.SGD","LU1868837300.USD","SG9999014567.USD","US5Y.BOND","LU1334329650.SGD","LU1506573853.SGD","LU0006306889.USD","ROG","LU1069344957.HKD","LU1435385759.SGD","MRNA","BK4182","LU2168564065.EUR","LU1934455277.USD","LU0823421416.USD","DDD","LU0203201768.USD","US2Y.BOND","LU2168564222.USD","US30Y.BOND","BK4567","LU0175139822.USD","LU0106261372.USD","LU1035773651.USD","LU2089284900.SGD","BK4548","US3Y.BOND","LU1116320737.USD"],"gpt_icon":1},{"id":"2528224173","title":"SATS Ltd. Prices US$100 Million Fixed Rate Notes Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224173?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:20","pubTimestamp":1744820446,"startTime":"0","endTime":"0","summary":"SATS ( ($SG:S58) ) just unveiled an announcement. SATS Ltd. announced the pricing of US$100 million in fixed rate notes due 2028, issued through it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-ltd-prices-us100-million-fixed-rate-notes-due-2028?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-ltd-prices-us100-million-fixed-rate-notes-due-2028?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SATS","BK4089","SG","BK4209","BK4100"],"gpt_icon":0},{"id":"2527765413","title":"3 Reasons SATS is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527765413","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527765413?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:06","pubTimestamp":1744708011,"startTime":"0","endTime":"0","summary":"Over the last six months, EchoStar shares have sunk to $22.63, producing a disappointing 12.3% loss - worse than the S&P 500’s 6.9% drop. This might have investors contemplating their next move.Is now the time to buy EchoStar, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why SATS doesn't excite us and a stock we'd rather own.Following its 2023 acquisition of DISH Network, EchoStar  provides satellite communications, pay-TV services, wireless networks, and broadband solutions across consumer and enterprise markets.Sadly for EchoStar, its EPS declined by 50.9% annually over the last two years while its revenue grew by 62%. This tells us the company became less profitable on a per-share basis as it expanded.We remain cautious of EchoStar until it generates consistent free cash flow or any of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sats-risky-1-090651626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SATS","BK4100","BK4089"],"gpt_icon":0},{"id":"2527855453","title":"Hughes and Eutelsat Partner to Expand High-Speed Low Earth Orbit Satellite Connectivity Across Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527855453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527855453?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:01","pubTimestamp":1744700503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4100","SATS","BK4089"],"gpt_icon":0},{"id":"2527616751","title":"EchoStar's Hughes Unveils HL1100W ESA to Boost Global Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616751","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616751?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634880,"startTime":"0","endTime":"0","summary":"EchoStar Corporation’s SATS subsidiary, Hughes Network Systems, recently unveiled the global commercial availability of its latest innovation, the HL1100W electronically steerable antenna . This advanced single-panel solution, now officially approved for use on the Eutelsat OneWeb low Earth orbit  satellite network, marks a major step in delivering low-latency, high-speed connectivity to enterprise and government users around the world.The HL1100W expands the Eutelsat OneWeb user terminal family and reflects Hughes’ continued commitment to innovation. Designed to address rising demand for compact and lightweight terminals, it provides robust, reliable connectivity across a wide range of environments — from remote oil rigs to mobile trailers and urban rooftops.Manufactured at Hughes’ Germantown, MD facility, the HL1100W follows the successful rollout of the HL1120W and further strengthens Hughes’ role as a leader in satellite communication technology. The antenna is easy to install, fea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/echostars-hughes-unveils-hl1100w-esa-124800618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SATS","MSP","BK4564","BMI","GILT","BK4089","BK4020","BK4097","IRDM","LEO","BK4100","BK4157","LU0054578231.USD"],"gpt_icon":0},{"id":"2527157077","title":"Should JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157077?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:20","pubTimestamp":1744626005,"startTime":"0","endTime":"0","summary":"The JPMorgan Diversified Return U.S. Small Cap Equity ETF  was launched on 11/15/2016, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US equity market.The fund is sponsored by J.P. Morgan. It has amassed assets over $433.26 million, making it one of the average sized ETFs attempting to match the Small Cap Blend segment of the US equity market.There's a lot of potential to investing in small cap companies, but with market capitalization below $2 billion, that high potential comes with even higher risk.JPMorgan Diversified Return U.S. Small Cap Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, JPSE is a sufficient option for those seeking exposure to the Style Box - Small Cap Blend area of the market. Investors might also want to consider some other ETF options in the space.The iShares Russell 2000 ETF  and the iShares Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-diversified-return-u-small-102005713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B66KJ199.SGD","BK4581","TWM","BK4100","TNA","BK4179","BK4534","SEI","IJR","BK4120","IWO","RWM","LU1878469433.USD","BK4535","IE0031619046.USD","FDN","TZA","IE00B7SZL793.SGD","JPSE","IWN","SATS","IE00B19Z4B17.USD","BK4089","UWM","ARIS","BK4588","JPM","BK4550","SRTY","MNQmain","MRTYmain"],"gpt_icon":1},{"id":"2527169703","title":"Firing on All Cylinders: EchoStar (NASDAQ:SATS) Q4 Earnings Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169703","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169703?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:07","pubTimestamp":1744621640,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at traditional media & publishing stocks, starting with EchoStar .The sector faces structural headwinds from declining linear TV viewership, shifts in advertising spend toward digital platforms, and ongoing challenges in monetizing print and broadcast content. However, for companies that invest wisely, tailwinds can include AI, the power of which can result in more personalized content creation and more detailed audience analysis. These can create a flywheel of success where one feeds into the other. Still there are outstanding questions around AI-generated content oversight, and the regulatory framework around this could evolve in unseen ways over the next few years.The 4 traditional media & publishing stocks we track reported a satisfactory Q4. As a group, revenues missed analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firing-cylinders-echostar-nasdaq-sats-090720629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SATS",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2526689310","title":"SATS Faces Earnings Hit From Tariff War -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526689310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526689310?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:57","pubTimestamp":1744354620,"startTime":"0","endTime":"0","summary":"0657 GMT - SATS faces an earnings hit from the tariff war, which poses substantial uncertainties for the global trade outlook in the medium term, UOB Kay Hian's Roy Chen says in a research report. SATS, because of its significant revenue exposure to the global and U.S. air cargo handling business, is poised to be hurt by a potential setback in globalization and decline in global trade volume, the analyst says. The brokerage cuts its air cargo volume projections for the Singapore-listed air cargo handler by 5% and lowers its earnings projections for SATS by 17%-18% for FY 2026-2027. It downgrades the stock's rating to hold from buy and lowers the target price to S$2.89 from S$4.00. Shares are 1.1% lower at S$2.62. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","SATS"],"gpt_icon":1},{"id":"2526252462","title":"SATS-Creuers to Enhance Marina Bay Cruise Centre by 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252462?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:17","pubTimestamp":1744330669,"startTime":"0","endTime":"0","summary":"SATS ( ($SG:S58) ) just unveiled an announcement. SATS-Creuers Cruise Services Pte Ltd will lead a significant upgrade of the Marina Bay Cruise Cen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-creuers-to-enhance-marina-bay-cruise-centre-by-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-creuers-to-enhance-marina-bay-cruise-centre-by-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","BK4100","BK4089","SATS"],"gpt_icon":0},{"id":"2526355274","title":"Hughes Announces Launch of Innovative Compact ESA, Further Expanding Global Connectivity Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355274","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355274?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Approval for general availability on the OneWeb LEO network demonstrating performance and impact. \"Connectivity today demands innovative, flexible solutions that can meet customers where they are,\" said Royce Hernandez, vice president mobility product management at Hughes. \"The introduction of the HL1100W marks another milestone in Hughes leadership in providing scalable and robust connectivity solutions to customers around the world. This device is an evolution of our innovation strategy and a demonstration of our commitment to enhancing global connectivity. We are proud to partner with Eutelsat OneWeb to bring our solution to market for enterprises and governments everywhere.\". Hughes Managed LEO service provides a reliable, high-speed option for low-latency applications and services in hard-to-reach places.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hughes-announces-launch-innovative-compact-110000361.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hughes-announces-launch-innovative-compact-110000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","LEO","BK4100","SATS"],"gpt_icon":0},{"id":"2525816482","title":"SATS' Arm Partners Airbus HBCplus Ecosystem as Managed Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816482","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816482?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:54","pubTimestamp":1744116840,"startTime":"0","endTime":"0","summary":"EchoStar Corporation’s SATS subsidiary, Hughes Network Systems, recently collaborated with Airbus EADSY as a Managed Service Provider  within the HBCplus in-flight connectivity  ecosystem. With Hughes solutions now included in the Airbus catalog, airlines will gain access to advanced connectivity options that are flexible and aligned with evolving passenger needs. The initiative combines two aerospace and satellite communication giants, aiming to transform how airlines deliver onboard digital experiences.The HBCplus ecosystem, spearheaded by Airbus, is an innovative end-to-end solution that provides Ka-band managed connectivity services. By teaming up with Hughes, EADSY is likely to expand the ecosystem’s technological capabilities and business model flexibility, which ensures reliable service across all flight routes, including the challenging polar regions.Hughes is actively developing Low-Earth Orbit  satellite integration into its service offering, which enables lower latency and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sats-arm-partners-airbus-hbcplus-125400098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4141","BK4023","BK4585","LU0348723411.USD","BK4089","IE00BMPRXQ63.HKD","SATS","IDCC","LU2098885051.SGD","BK4543","BK4187","LU1303367103.USD","LEO","COMM","EADSY","BK4609","BK4100","BK4097","BK4588","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","MSP"],"gpt_icon":1},{"id":"2525833213","title":"Hughes Completes Agreement With Airbus to Become Ka-Band Managed Service Provider for Hbcplus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833213?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9BTVKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SATS","BK4089","BK4100"],"gpt_icon":0},{"id":"2525836822","title":"Hughes Completes Agreement with Airbus to Become Ka-band Managed Service Provider for HBCplus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836822","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836822?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088400,"startTime":"0","endTime":"0","summary":"Agreement positions Hughes as an end-to-end provider with a roadmap including low-latency connectivity, multi-orbit coverage, and polar route support. HAMBURG, Germany, April 8, 2025 /PRNewswire/ --  --Hughes Network Systems, LLC , an EchoStar company , today announced it completed an agreement with Airbus to become an official Managed Service Provider  within the HBCplus in-flight connectivity ecosystem. Hughes solutions will be available in the Airbus catalogue, providing airlines with enhanced connectivity options.Hughes Network Systems, LLC, an EchoStar company , provides broadband equipment and services; managed services featuring smart, software-defined networking; and end-to-end network operation for millions of consumers, businesses, governments, airlines, and communities worldwide. The Hughes flagship internet service, Hughesnet, connects millions of people across the Americas, and the Hughes JUPITER System powers internet access for tens of millions more worldwide. Hughes sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hughes-completes-agreement-airbus-become-050000922.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hughes-completes-agreement-airbus-become-050000922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SATS","BK4100","BK4097","BK4089","MSP","LEO"],"gpt_icon":0},{"id":"2522535054","title":"SATS ASA Proposes Share Capital Adjustments for Growth and Incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535054?lang=en_us&edition=fundamental","pubTime":"2025-03-28 03:02","pubTimestamp":1743102142,"startTime":"0","endTime":"0","summary":"SATS ASA ( ($DE:2S0) ) just unveiled an announcement. The Board of Directors of SATS ASA has approved the annual accounts for 2024 and proposed sev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-asa-proposes-share-capital-adjustments-for-growth-and-incentives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-asa-proposes-share-capital-adjustments-for-growth-and-incentives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","BK4089","ASA","SATS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"SATS","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-11-12","symbol":"SATS","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-08-09","symbol":"SATS","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2024-05-08","symbol":"SATS","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-02-29","symbol":"SATS","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SATS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SATS","date":"2025-04-25","current":-53.956345,"percent":0.061839,"low":-74.829839,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"high":38.961616,"avg":1.929626,"sd":23.957468,"marketCap":6450265215},"quantilePoints":[{"date":"2020-05-01","current":-47.116067,"twenty":-34.116383,"median":22.104214,"eighty":36.555401,"marketCap":2964401594},{"date":"2020-05-08","current":-22.87231,"twenty":-34.385547,"median":21.881891,"eighty":36.40416,"marketCap":3005741741},{"date":"2020-05-15","current":-20.176193,"twenty":-34.385547,"median":21.823299,"eighty":36.251273,"marketCap":2651434183},{"date":"2020-05-22","current":-22.231796,"twenty":-34.385547,"median":21.636022,"eighty":36.065072,"marketCap":2921569227},{"date":"2020-05-29","current":-23.207463,"twenty":-34.385547,"median":21.591956,"eighty":35.994415,"marketCap":3049785498},{"date":"2020-06-05","current":-25.176268,"twenty":-34.385547,"median":21.553399,"eighty":35.779311,"marketCap":3308514081},{"date":"2020-06-12","current":-22.554361,"twenty":-34.385547,"median":21.509334,"eighty":35.681448,"marketCap":2963958768},{"date":"2020-06-19","current":-21.854192,"twenty":-34.385547,"median":21.470777,"eighty":35.54969,"marketCap":2871946838},{"date":"2020-06-26","current":-20.252743,"twenty":-34.385547,"median":21.355106,"eighty":35.506382,"marketCap":2661494020},{"date":"2020-07-02","current":-19.708996,"twenty":-34.385547,"median":21.311041,"eighty":35.45049,"marketCap":2590037946},{"date":"2020-07-10","current":-18.681089,"twenty":-34.385547,"median":21.250451,"eighty":35.342875,"marketCap":2454956602},{"date":"2020-07-17","current":-19.641958,"twenty":-34.385547,"median":21.149926,"eighty":35.173215,"marketCap":2581228293},{"date":"2020-07-24","current":-19.731341,"twenty":-34.385547,"median":21.13478,"eighty":35.081573,"marketCap":2592974497},{"date":"2020-07-31","current":-20.334678,"twenty":-34.385547,"median":21.067652,"eighty":34.997725,"marketCap":2672261373},{"date":"2020-08-07","current":-22.15207,"twenty":-34.385547,"median":20.946983,"eighty":34.891702,"marketCap":3037802034},{"date":"2020-08-14","current":-22.037737,"twenty":-34.385547,"median":20.633538,"eighty":34.798432,"marketCap":3022123055},{"date":"2020-08-21","current":-20.744342,"twenty":-34.385547,"median":14.962551,"eighty":34.491483,"marketCap":2844754614},{"date":"2020-08-28","current":-21.201675,"twenty":-34.385547,"median":14.579017,"eighty":34.343407,"marketCap":2907470527},{"date":"2020-09-04","current":-20.322738,"twenty":-34.385547,"median":14.393484,"eighty":34.170771,"marketCap":2786938382},{"date":"2020-09-11","current":-19.922572,"twenty":-34.385547,"median":14.237245,"eighty":33.98476,"marketCap":2732061958},{"date":"2020-09-18","current":-20.329884,"twenty":-34.385547,"median":14.164008,"eighty":33.922257,"marketCap":2787918318},{"date":"2020-09-25","current":-17.814552,"twenty":-34.385547,"median":13.988111,"eighty":33.850066,"marketCap":2442980797},{"date":"2020-10-02","current":-17.421532,"twenty":-34.385547,"median":13.846846,"eighty":33.773353,"marketCap":2389084309},{"date":"2020-10-09","current":-19.365197,"twenty":-34.385547,"median":13.777638,"eighty":33.747899,"marketCap":2655626939},{"date":"2020-10-16","current":-18.436239,"twenty":-34.385547,"median":13.635364,"eighty":33.687917,"marketCap":2528235241},{"date":"2020-10-23","current":-18.700635,"twenty":-34.385547,"median":13.5672,"eighty":33.632609,"marketCap":2564492878},{"date":"2020-10-30","current":-16.54974,"twenty":-34.385547,"median":13.481973,"eighty":33.570787,"marketCap":2269532100},{"date":"2020-11-06","current":-25.790995,"twenty":-34.385547,"median":13.433197,"eighty":33.5189,"marketCap":2408492042},{"date":"2020-11-13","current":-27.010129,"twenty":-34.385547,"median":13.398997,"eighty":33.435349,"marketCap":2522340892},{"date":"2020-11-20","current":-25.244486,"twenty":-34.385547,"median":13.337926,"eighty":33.338952,"marketCap":2357456351},{"date":"2020-11-27","current":-25.969661,"twenty":-34.385547,"median":13.239782,"eighty":33.269056,"marketCap":2425176787},{"date":"2020-12-04","current":-24.824095,"twenty":-34.385547,"median":13.170585,"eighty":33.22856,"marketCap":2318198127},{"date":"2020-12-11","current":-22.532964,"twenty":-34.385547,"median":13.110742,"eighty":33.22856,"marketCap":2104240806},{"date":"2020-12-18","current":-21.429437,"twenty":-34.385547,"median":13.067119,"eighty":33.22856,"marketCap":2001187968},{"date":"2020-12-24","current":-22.257627,"twenty":-34.385547,"median":13.000814,"eighty":33.22856,"marketCap":2078528500},{"date":"2020-12-31","current":-22.039211,"twenty":-34.385547,"median":12.94594,"eighty":33.213099,"marketCap":2058131725},{"date":"2021-01-08","current":-23.318505,"twenty":-34.385547,"median":12.890886,"eighty":33.200955,"marketCap":2177598550},{"date":"2021-01-15","current":-24.857817,"twenty":-34.385547,"median":12.847843,"eighty":33.200955,"marketCap":2321347250},{"date":"2021-01-22","current":-24.004955,"twenty":-34.385547,"median":12.787254,"eighty":33.200955,"marketCap":2241702700},{"date":"2021-01-29","current":-21.779192,"twenty":-34.385547,"median":12.715001,"eighty":33.200955,"marketCap":2033849850},{"date":"2021-02-05","current":-24.202569,"twenty":-34.385547,"median":11.711353,"eighty":33.200955,"marketCap":2260156925},{"date":"2021-02-12","current":-24.545794,"twenty":-34.385547,"median":11.630338,"eighty":33.200955,"marketCap":2292209000},{"date":"2021-02-19","current":-23.453714,"twenty":-34.385547,"median":11.551707,"eighty":33.200955,"marketCap":2190225125},{"date":"2021-02-26","current":-52.975282,"twenty":-34.653107,"median":11.511199,"eighty":33.150172,"marketCap":2126957584},{"date":"2021-03-05","current":-62.170111,"twenty":-35.079281,"median":11.396826,"eighty":32.69975,"marketCap":2496129958},{"date":"2021-03-12","current":-63.780373,"twenty":-35.66407,"median":11.364659,"eighty":32.401758,"marketCap":2560781972},{"date":"2021-03-19","current":-59.968825,"twenty":-39.780183,"median":11.232415,"eighty":31.778435,"marketCap":2407748342},{"date":"2021-03-26","current":-56.606518,"twenty":-40.909456,"median":11.025113,"eighty":31.413268,"marketCap":2272751699},{"date":"2021-04-01","current":-55.247777,"twenty":-41.52456,"median":10.896443,"eighty":28.949282,"marketCap":2218198261},{"date":"2021-04-09","current":-55.846544,"twenty":-42.770088,"median":10.640294,"eighty":28.333133,"marketCap":2242238759},{"date":"2021-04-16","current":-57.389521,"twenty":-43.225798,"median":10.50845,"eighty":28.173031,"marketCap":2304189273},{"date":"2021-04-23","current":-54.902335,"twenty":-43.603705,"median":10.405617,"eighty":28.022633,"marketCap":2204328743},{"date":"2021-04-30","current":-56.307134,"twenty":-43.759313,"median":10.353587,"eighty":27.94986,"marketCap":2260731450},{"date":"2021-05-07","current":26.178608,"twenty":-43.948266,"median":10.333763,"eighty":27.828884,"marketCap":2425814566},{"date":"2021-05-14","current":26.129603,"twenty":-43.948266,"median":10.333763,"eighty":27.819748,"marketCap":2421273543},{"date":"2021-05-21","current":25.386517,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2352416238},{"date":"2021-05-28","current":25.845075,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2394907999},{"date":"2021-06-04","current":26.825103,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2485721345},{"date":"2021-06-11","current":26.292491,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2436367418},{"date":"2021-06-18","current":26.185413,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2426445151},{"date":"2021-06-25","current":25.854445,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2395776328},{"date":"2021-07-02","current":23.625278,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2189212781},{"date":"2021-07-09","current":23.109357,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2141405498},{"date":"2021-07-16","current":21.736813,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2014220083},{"date":"2021-07-23","current":21.775751,"twenty":-43.92159,"median":10.337484,"eighty":27.819572,"marketCap":2017828180},{"date":"2021-07-30","current":21.70761,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2011514010},{"date":"2021-08-06","current":15.675224,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2216022089},{"date":"2021-08-13","current":15.996025,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2261374066},{"date":"2021-08-20","current":15.197167,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2148438751},{"date":"2021-08-27","current":16.945848,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2395651488},{"date":"2021-09-03","current":16.530694,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2336960694},{"date":"2021-09-10","current":16.021186,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2264931084},{"date":"2021-09-17","current":16.43005,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2322732623},{"date":"2021-09-24","current":16.335697,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2309393806},{"date":"2021-10-01","current":15.933123,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2252481521},{"date":"2021-10-08","current":16.071508,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2272045119},{"date":"2021-10-15","current":15.996025,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2261374066},{"date":"2021-10-22","current":15.190877,"twenty":-43.894914,"median":10.340561,"eighty":27.819396,"marketCap":2147549496},{"date":"2021-10-29","current":14.756852,"twenty":-43.868239,"median":10.343638,"eighty":27.819219,"marketCap":2086190939},{"date":"2021-11-05","current":16.455211,"twenty":-43.868239,"median":10.343638,"eighty":27.819219,"marketCap":2326289641},{"date":"2021-11-12","current":17.558845,"twenty":-43.868239,"median":10.343638,"eighty":27.792336,"marketCap":2622237975},{"date":"2021-11-19","current":16.636527,"twenty":-43.868239,"median":10.343638,"eighty":27.67332,"marketCap":2484499013},{"date":"2021-11-26","current":16.4219,"twenty":-43.868239,"median":10.343638,"eighty":27.646812,"marketCap":2452446550},{"date":"2021-12-03","current":15.302357,"twenty":-43.868239,"median":10.343638,"eighty":27.594725,"marketCap":2285253973},{"date":"2021-12-10","current":15.255951,"twenty":-43.868239,"median":10.343638,"eighty":27.551061,"marketCap":2278323711},{"date":"2021-12-17","current":15.052925,"twenty":-43.868239,"median":10.343638,"eighty":27.497421,"marketCap":2248003814},{"date":"2021-12-23","current":15.409043,"twenty":-43.868239,"median":10.343638,"eighty":27.465668,"marketCap":2301186498},{"date":"2021-12-31","current":15.247025,"twenty":-43.868239,"median":10.343638,"eighty":27.392824,"marketCap":2276990771},{"date":"2022-01-07","current":15.125512,"twenty":-43.841563,"median":10.347991,"eighty":27.295869,"marketCap":2258843975},{"date":"2022-01-14","current":14.483228,"twenty":-43.841563,"median":10.347991,"eighty":27.186346,"marketCap":2162925199},{"date":"2022-01-21","current":13.939311,"twenty":-43.841563,"median":10.347991,"eighty":27.057459,"marketCap":2081696686},{"date":"2022-01-28","current":13.731002,"twenty":-43.841563,"median":10.347991,"eighty":26.825912,"marketCap":2050587893},{"date":"2022-02-04","current":14.08397,"twenty":-43.841563,"median":10.347991,"eighty":26.577161,"marketCap":2103300014},{"date":"2022-02-11","current":14.581595,"twenty":-43.841563,"median":10.347991,"eighty":26.471103,"marketCap":2177615462},{"date":"2022-02-18","current":15.432189,"twenty":-43.841563,"median":10.347991,"eighty":26.381342,"marketCap":2304643031},{"date":"2022-02-25","current":26.861543,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":1957534971},{"date":"2022-03-04","current":26.413851,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":1924909388},{"date":"2022-03-11","current":28.275309,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2060563128},{"date":"2022-03-18","current":29.568862,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2154830820},{"date":"2022-03-25","current":29.166894,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2125537418},{"date":"2022-04-01","current":29.625198,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2158936274},{"date":"2022-04-08","current":28.649834,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2087856658},{"date":"2022-04-14","current":29.942485,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2182058558},{"date":"2022-04-22","current":28.978872,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":2111835324},{"date":"2022-04-29","current":27.439443,"twenty":-43.841563,"median":10.347991,"eighty":26.237979,"marketCap":1999649424},{"date":"2022-05-06","current":21.716722,"twenty":-43.841563,"median":10.347991,"eighty":26.189307,"marketCap":1863055833},{"date":"2022-05-13","current":20.578425,"twenty":-43.841563,"median":10.347991,"eighty":26.129787,"marketCap":1765402496},{"date":"2022-05-20","current":21.647434,"twenty":-43.841563,"median":10.347991,"eighty":26.006399,"marketCap":1857111717},{"date":"2022-05-27","current":24.270466,"twenty":-43.841563,"median":10.347991,"eighty":25.916998,"marketCap":2082138971},{"date":"2022-06-03","current":22.749012,"twenty":-43.841563,"median":10.347991,"eighty":25.846118,"marketCap":1951614989},{"date":"2022-06-10","current":20.617645,"twenty":-43.841563,"median":10.347991,"eighty":25.619948,"marketCap":1768767176},{"date":"2022-06-17","current":19.18329,"twenty":-43.841563,"median":10.347991,"eighty":25.331486,"marketCap":1645715224},{"date":"2022-06-24","current":19.308944,"twenty":-43.868239,"median":10.343638,"eighty":24.288846,"marketCap":1656494987},{"date":"2022-07-01","current":19.123656,"twenty":-43.868239,"median":10.343638,"eighty":23.633066,"marketCap":1640599328},{"date":"2022-07-08","current":18.509281,"twenty":-43.868239,"median":10.343638,"eighty":23.130117,"marketCap":1587892669},{"date":"2022-07-15","current":18.245977,"twenty":-43.868239,"median":10.343638,"eighty":22.936086,"marketCap":1565304101},{"date":"2022-07-22","current":19.104152,"twenty":-43.868239,"median":10.343638,"eighty":22.53283,"marketCap":1638926101},{"date":"2022-07-29","current":19.269936,"twenty":-43.868239,"median":10.343638,"eighty":22.133975,"marketCap":1653148532},{"date":"2022-08-05","current":27.287553,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1701706362},{"date":"2022-08-12","current":27.901056,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1739965645},{"date":"2022-08-19","current":25.807143,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1609385049},{"date":"2022-08-26","current":25.473717,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1588591961},{"date":"2022-09-02","current":23.646545,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1474645836},{"date":"2022-09-09","current":23.393141,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1458843089},{"date":"2022-09-16","current":22.432876,"twenty":-43.868239,"median":10.343638,"eighty":21.90155,"marketCap":1398958994},{"date":"2022-09-23","current":20.645714,"twenty":-43.868239,"median":10.343638,"eighty":21.766017,"marketCap":1287508039},{"date":"2022-09-30","current":21.96608,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1369848670},{"date":"2022-10-07","current":22.95302,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1431396212},{"date":"2022-10-14","current":23.419816,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1460506536},{"date":"2022-10-21","current":24.393418,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1521222354},{"date":"2022-10-28","current":25.086944,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1564471978},{"date":"2022-11-04","current":27.777203,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1426526020},{"date":"2022-11-11","current":28.65131,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1471416699},{"date":"2022-11-18","current":28.343754,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1455621831},{"date":"2022-11-25","current":28.230444,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1449802669},{"date":"2022-12-02","current":27.647705,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1419875549},{"date":"2022-12-09","current":26.919282,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1382466650},{"date":"2022-12-16","current":25.818554,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1325937647},{"date":"2022-12-23","current":27.340149,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1404080681},{"date":"2022-12-30","current":27.000218,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1386623195},{"date":"2023-01-06","current":26.886908,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1380804033},{"date":"2023-01-13","current":29.250236,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1502175128},{"date":"2023-01-20","current":29.897723,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1535427482},{"date":"2023-01-27","current":30.270029,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1554547586},{"date":"2023-02-03","current":30.415713,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1562029366},{"date":"2023-02-10","current":28.667498,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1472248008},{"date":"2023-02-17","current":29.606354,"twenty":-43.868239,"median":10.343638,"eighty":21.746123,"marketCap":1520463923},{"date":"2023-02-24","current":9.576951,"twenty":-43.868239,"median":10.330043,"eighty":21.746123,"marketCap":1695608733},{"date":"2023-03-03","current":9.454652,"twenty":-43.868239,"median":10.282972,"eighty":21.746123,"marketCap":1673955577},{"date":"2023-03-10","current":8.974864,"twenty":-43.868239,"median":10.205437,"eighty":21.746123,"marketCap":1589008577},{"date":"2023-03-17","current":8.551521,"twenty":-43.868239,"median":10.094658,"eighty":21.746123,"marketCap":1514055342},{"date":"2023-03-24","current":8.353961,"twenty":-43.868239,"median":9.964777,"eighty":21.746123,"marketCap":1479077166},{"date":"2023-03-31","current":8.603263,"twenty":-43.841563,"median":9.900149,"eighty":21.742736,"marketCap":1523216293},{"date":"2023-04-06","current":8.316331,"twenty":-43.841563,"median":9.866891,"eighty":21.742736,"marketCap":1472414656},{"date":"2023-04-14","current":8.560929,"twenty":-43.894914,"median":9.774634,"eighty":21.749509,"marketCap":1515720970},{"date":"2023-04-21","current":8.117397,"twenty":-43.894914,"median":9.661601,"eighty":21.749509,"marketCap":1437193208},{"date":"2023-04-28","current":8.10323,"twenty":-43.894914,"median":9.622632,"eighty":21.749509,"marketCap":1434685017},{"date":"2023-05-05","current":7.560182,"twenty":-43.894914,"median":9.552725,"eighty":21.749509,"marketCap":1338537711},{"date":"2023-05-12","current":11.173081,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1281094334},{"date":"2023-05-19","current":11.785602,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1351325348},{"date":"2023-05-26","current":11.712536,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1342947634},{"date":"2023-06-02","current":11.44219,"twenty":-43.894914,"median":9.547521,"eighty":21.749509,"marketCap":1311950090},{"date":"2023-06-09","current":12.582025,"twenty":-43.92159,"median":9.543025,"eighty":21.752896,"marketCap":1442642436},{"date":"2023-06-16","current":12.771998,"twenty":-43.92159,"median":9.543025,"eighty":21.752896,"marketCap":1464424494},{"date":"2023-06-23","current":12.457812,"twenty":-43.948266,"median":9.542564,"eighty":21.756282,"marketCap":1428400322},{"date":"2023-06-30","current":12.677012,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1453533465},{"date":"2023-07-07","current":12.903517,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1479504380},{"date":"2023-07-14","current":14.065272,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1612710041},{"date":"2023-07-21","current":13.977593,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1602656783},{"date":"2023-07-28","current":13.948366,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1599305698},{"date":"2023-08-04","current":13.8753,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1590927983},{"date":"2023-08-11","current":17.436776,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1952012192},{"date":"2023-08-18","current":15.144829,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1695433270},{"date":"2023-08-25","current":13.467063,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1507610791},{"date":"2023-09-01","current":13.017662,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1457301198},{"date":"2023-09-08","current":13.130012,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1469878597},{"date":"2023-09-15","current":14.538137,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1627515320},{"date":"2023-09-22","current":13.564434,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1518511203},{"date":"2023-09-29","current":12.688101,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1420407497},{"date":"2023-10-06","current":11.137666,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1246839403},{"date":"2023-10-13","current":10.950415,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1225877073},{"date":"2023-10-20","current":10.538464,"twenty":-43.952712,"median":9.542103,"eighty":21.758229,"marketCap":1179759946},{"date":"2023-10-27","current":10.298783,"twenty":-43.96605,"median":9.54706,"eighty":21.76407,"marketCap":1152928163},{"date":"2023-11-02","current":10.396153,"twenty":-43.96605,"median":9.555201,"eighty":21.76407,"marketCap":1163828575},{"date":"2023-11-10","current":9.124142,"twenty":-43.970496,"median":9.55697,"eighty":21.766017,"marketCap":846620035},{"date":"2023-11-17","current":8.753389,"twenty":-43.970496,"median":9.460335,"eighty":21.766017,"marketCap":812218230},{"date":"2023-11-24","current":9.594366,"twenty":-43.970496,"median":9.454652,"eighty":21.766017,"marketCap":890251593},{"date":"2023-12-01","current":9.467767,"twenty":-43.970496,"median":9.454652,"eighty":21.766017,"marketCap":878504635},{"date":"2023-12-08","current":11.258233,"twenty":-43.96605,"median":9.454652,"eighty":21.76407,"marketCap":1044640182},{"date":"2023-12-15","current":12.39762,"twenty":-43.96605,"median":9.457493,"eighty":21.76407,"marketCap":1150362803},{"date":"2023-12-22","current":12.714117,"twenty":-43.96605,"median":9.545627,"eighty":21.76407,"marketCap":1179730198},{"date":"2023-12-29","current":14.540754,"twenty":-43.970496,"median":9.576951,"eighty":21.766017,"marketCap":1349222019},{"date":"2024-01-05","current":27.289719,"twenty":-43.977165,"median":9.594366,"eighty":21.795619,"marketCap":2532185752},{"date":"2024-01-12","current":14.540754,"twenty":-43.977165,"median":9.605669,"eighty":21.795619,"marketCap":1349222019},{"date":"2024-01-19","current":15.571628,"twenty":-43.983834,"median":9.612451,"eighty":21.815488,"marketCap":1444875819},{"date":"2024-01-26","current":12.632732,"twenty":-43.977165,"median":9.731081,"eighty":21.795619,"marketCap":1172178582},{"date":"2024-02-02","current":12.162509,"twenty":-43.977165,"median":9.825591,"eighty":21.795619,"marketCap":1128547024},{"date":"2024-02-09","current":12.216765,"twenty":-43.977165,"median":9.825591,"eighty":21.795619,"marketCap":1133581435},{"date":"2024-02-16","current":11.547601,"twenty":-43.977165,"median":9.825591,"eighty":21.795619,"marketCap":1071490372},{"date":"2024-02-23","current":38.961616,"twenty":-43.841563,"median":10.078153,"eighty":21.888321,"marketCap":3615209345},{"date":"2024-03-01","current":-2.090537,"twenty":-43.649593,"median":10.298783,"eighty":22.059439,"marketCap":3558212801},{"date":"2024-03-08","current":-2.220571,"twenty":-43.348062,"median":10.298783,"eighty":22.059439,"marketCap":3779537798},{"date":"2024-03-15","current":-2.254071,"twenty":-43.036845,"median":10.298783,"eighty":22.059439,"marketCap":3836556687},{"date":"2024-03-22","current":-2.255666,"twenty":-42.658939,"median":10.298783,"eighty":22.059439,"marketCap":3839271872},{"date":"2024-03-28","current":-2.234928,"twenty":-41.480761,"median":10.298783,"eighty":22.059439,"marketCap":3803974465},{"date":"2024-04-05","current":-2.155166,"twenty":-40.473752,"median":10.303763,"eighty":22.068102,"marketCap":3668215205},{"date":"2024-04-12","current":-2.305118,"twenty":-36.538963,"median":10.303763,"eighty":22.068102,"marketCap":3923442614},{"date":"2024-04-19","current":-2.322666,"twenty":-35.369272,"median":10.303763,"eighty":22.068102,"marketCap":3953309651},{"date":"2024-04-26","current":-2.555571,"twenty":-34.887022,"median":10.298783,"eighty":22.059439,"marketCap":4349726690},{"date":"2024-05-03","current":-2.710309,"twenty":-34.56659,"median":10.298783,"eighty":22.059439,"marketCap":4613099654},{"date":"2024-05-10","current":-2.054548,"twenty":-34.142018,"median":10.298783,"eighty":22.059439,"marketCap":4238465366},{"date":"2024-05-17","current":-2.252098,"twenty":-33.741478,"median":10.298783,"eighty":22.059439,"marketCap":4646003322},{"date":"2024-05-24","current":-2.394252,"twenty":-33.429057,"median":10.298783,"eighty":22.059439,"marketCap":4939263614},{"date":"2024-05-31","current":-2.435056,"twenty":-33.15669,"median":10.298783,"eighty":22.059439,"marketCap":5023440179},{"date":"2024-06-07","current":-2.540356,"twenty":-32.932388,"median":10.298783,"eighty":22.059439,"marketCap":5240670025},{"date":"2024-06-14","current":-2.398201,"twenty":-32.543471,"median":10.303763,"eighty":22.068102,"marketCap":4947409733},{"date":"2024-06-21","current":-2.26526,"twenty":-32.332392,"median":10.308743,"eighty":22.076765,"marketCap":4673157053},{"date":"2024-06-28","current":-2.340948,"twenty":-32.067222,"median":10.388663,"eighty":22.102753,"marketCap":4829297684},{"date":"2024-07-05","current":-2.421261,"twenty":-31.738779,"median":10.388663,"eighty":22.102753,"marketCap":4994982250},{"date":"2024-07-12","current":-2.493675,"twenty":-31.610606,"median":10.388663,"eighty":22.102753,"marketCap":5144369974},{"date":"2024-07-15","current":-2.581096,"twenty":-31.570552,"median":10.388663,"eighty":22.102753,"marketCap":5324715614},{"date":"2024-08-02","current":-2.627187,"twenty":-26.816749,"median":10.748184,"eighty":22.233266,"marketCap":5419799821},{"date":"2024-08-09","current":-2.644306,"twenty":-26.251486,"median":10.748184,"eighty":22.233266,"marketCap":5455116813},{"date":"2024-08-16","current":-1.950103,"twenty":-25.707007,"median":10.748184,"eighty":22.233266,"marketCap":4838635404},{"date":"2024-08-23","current":-2.044269,"twenty":-25.346653,"median":10.748184,"eighty":22.233266,"marketCap":5072280909},{"date":"2024-08-30","current":-2.010326,"twenty":-24.977935,"median":10.748184,"eighty":22.233266,"marketCap":4988059855},{"date":"2024-09-06","current":-2.439545,"twenty":-24.851123,"median":10.748184,"eighty":22.233266,"marketCap":6053048669},{"date":"2024-09-13","current":-2.43845,"twenty":-24.630798,"median":10.748184,"eighty":22.233266,"marketCap":6050331861},{"date":"2024-09-20","current":-2.837012,"twenty":-24.240012,"median":10.748184,"eighty":22.233266,"marketCap":7039250046},{"date":"2024-09-27","current":-2.820587,"twenty":-23.975833,"median":10.748184,"eighty":22.233266,"marketCap":6998497923},{"date":"2024-10-04","current":-2.591743,"twenty":-23.747016,"median":10.748184,"eighty":22.233266,"marketCap":6430685009},{"date":"2024-10-11","current":-2.789929,"twenty":-23.502586,"median":10.748184,"eighty":22.233266,"marketCap":6922427293},{"date":"2024-10-18","current":-2.796499,"twenty":-23.173082,"median":10.748184,"eighty":22.233266,"marketCap":6938728142},{"date":"2024-10-25","current":-2.731897,"twenty":-22.98568,"median":10.748184,"eighty":22.233266,"marketCap":6778436459},{"date":"2024-10-31","current":-2.75708,"twenty":-22.843251,"median":10.748184,"eighty":22.233266,"marketCap":6840923047},{"date":"2024-11-08","current":-2.854531,"twenty":-22.550082,"median":10.763165,"eighty":22.262469,"marketCap":7082718977},{"date":"2024-11-15","current":-2.405874,"twenty":-22.280911,"median":10.763165,"eighty":22.262469,"marketCap":5977780335},{"date":"2024-11-22","current":-2.714062,"twenty":-22.215851,"median":10.763165,"eighty":22.262469,"marketCap":6743522804},{"date":"2024-11-29","current":-2.912118,"twenty":-22.061138,"median":10.763165,"eighty":22.262469,"marketCap":7235625443},{"date":"2024-12-06","current":-2.756091,"twenty":-21.965516,"median":10.763165,"eighty":22.262469,"marketCap":6847951561},{"date":"2024-12-13","current":-2.697941,"twenty":-21.885397,"median":10.763165,"eighty":22.262469,"marketCap":6703467937},{"date":"2024-12-20","current":-2.603518,"twenty":-21.766081,"median":10.763165,"eighty":22.262469,"marketCap":6468860865},{"date":"2024-12-27","current":-2.656487,"twenty":-21.657579,"median":10.763165,"eighty":22.262469,"marketCap":6600469711},{"date":"2025-01-03","current":-2.619639,"twenty":-21.48465,"median":10.763165,"eighty":22.262469,"marketCap":6508915731},{"date":"2025-01-10","current":-2.696789,"twenty":-21.265753,"median":10.778145,"eighty":22.291672,"marketCap":6700606876},{"date":"2025-01-17","current":-2.940905,"twenty":-21.057192,"median":10.778145,"eighty":22.291672,"marketCap":7307151990},{"date":"2025-01-24","current":-3.237989,"twenty":-20.944425,"median":10.778145,"eighty":22.291672,"marketCap":8045305950},{"date":"2025-01-31","current":-3.163143,"twenty":-20.580482,"median":10.778145,"eighty":22.291672,"marketCap":7859336929},{"date":"2025-02-07","current":-3.381926,"twenty":-20.334678,"median":10.778145,"eighty":22.291672,"marketCap":8402938682},{"date":"2025-02-14","current":-3.334715,"twenty":-20.295358,"median":10.778145,"eighty":22.291672,"marketCap":8285635146},{"date":"2025-02-21","current":-3.474045,"twenty":-20.229842,"median":10.778145,"eighty":22.291672,"marketCap":8631823631},{"date":"2025-02-28","current":-72.779425,"twenty":-20.029759,"median":10.778145,"eighty":22.291672,"marketCap":8700489116},{"date":"2025-03-07","current":-68.000987,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":8129245982},{"date":"2025-03-14","current":-63.232771,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":7559224858},{"date":"2025-03-21","current":-63.496341,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":7590733564},{"date":"2025-03-28","current":-62.705375,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":7496176723},{"date":"2025-04-04","current":-55.92188,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6685237116},{"date":"2025-04-11","current":-52.973577,"twenty":-20.029759,"median":10.778145,"eighty":22.291672,"marketCap":6332779265},{"date":"2025-04-17","current":-52.973577,"twenty":-20.029759,"median":10.778145,"eighty":22.291672,"marketCap":6332779265},{"date":"2025-04-25","current":-53.956345,"twenty":-19.963833,"median":10.81934,"eighty":22.293239,"marketCap":6450265215}],"updateTime":1745837245818}}}