Safe Bulkers

3.76

-0.0450-1.18%

Volume:562.64K

Turnover:2.11M

Market Cap:395.40M

PE:4.52

High:3.87

Open:3.87

Low:3.71

Close:3.80

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","market":"US","secType":"STK","nameCN":"Safe Bulkers","latestPrice":3.755,"timestamp":1741204664327,"preClose":3.8,"halted":0,"volume":562643,"delay":0,"changeRate":-0.011842,"change":-0.045,"floatShares":56215999,"shares":105299771,"eps":0.830817,"lyrEps":0.830817,"pbRate":0.48,"amount":2108591.0082005,"amplitude":0.042105,"volumeRatio":0.828364,"dividePrice":0.2,"prevYearClose":3.57,"fiveDayClose":3.89,"twentyDayClose":3.67,"impliedVol":0.6558,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SB\",,,,,undefined,":{"symbol":"SB","floatShares":56215999,"roa":"5.10%","roe":"11.99%","lyrEps":0.830817,"volumeRatio":0.828364,"shares":105299771,"dividePrice":0.2,"high":3.87,"amplitude":0.042105,"preClose":3.8,"low":3.71,"week52Low":3.31,"pbRate":"0.48","psRate":"1.29","week52High":6.33,"institutionHeld":0,"latestPrice":3.755,"committee":-0.011749,"eps":0.830817,"divideRate":0.053262,"volume":562643,"delay":0,"ttmEps":0.830817,"open":3.87,"prevYearClose":3.57,"prevWeekClose":3.74,"prevMonthClose":3.74,"prevQuarterClose":3.57,"fiveDayClose":3.89,"twentyDayClose":3.67,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SB\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-18","symbol":"SB","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-12-02","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-13","symbol":"SB","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-08-21","symbol":"SB","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"Safe Bulkers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SB\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-06","recordDate":"2015-03-10","paymentDate":"2015-03-17","value":0.02,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.01,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.01,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-03-28","value":0.05,"currency":"USD"},{"executeDate":"2022-06-07","recordDate":"2022-06-08","paymentDate":"2022-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1738040400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SB","date":"2025-03-04","current":3.990266,"percent":0.579204,"low":-34.384046,"twenty":1.699073,"median":3.48368,"eighty":6.924697,"high":213.686285,"avg":8.605947,"sd":34.238452,"marketCap":388556154},"quantilePoints":[{"date":"2020-03-06","current":8.190663,"twenty":-27.651133,"median":-3.166054,"eighty":5.930918,"marketCap":131361854},{"date":"2020-03-13","current":6.771808,"twenty":-27.651133,"median":-3.166054,"eighty":5.971315,"marketCap":108606257},{"date":"2020-03-20","current":6.513834,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":104468876},{"date":"2020-03-27","current":6.886475,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":110445283},{"date":"2020-04-03","current":6.440129,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":103286792},{"date":"2020-04-09","current":7.33282,"twenty":-27.639138,"median":-3.158639,"eighty":6.030571,"marketCap":117603773},{"date":"2020-04-17","current":7.141529,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":114535849},{"date":"2020-04-24","current":7.014002,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":112490566},{"date":"2020-05-01","current":6.440129,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":103286792},{"date":"2020-05-08","current":6.253302,"twenty":-27.651133,"median":-3.166054,"eighty":6.017153,"marketCap":100290452},{"date":"2020-05-15","current":5.483037,"twenty":-27.651133,"median":-3.166054,"eighty":5.923891,"marketCap":87936943},{"date":"2020-05-22","current":6.072213,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":97386150},{"date":"2020-05-29","current":6.503893,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":104309434},{"date":"2020-06-05","current":8.416803,"twenty":-27.651133,"median":-3.166054,"eighty":5.909264,"marketCap":134988679},{"date":"2020-06-12","current":190.791325,"twenty":-26.045167,"median":-3.091907,"eighty":5.927568,"marketCap":127830188},{"date":"2020-06-19","current":196.896648,"twenty":-25.573308,"median":-3.040005,"eighty":6.017153,"marketCap":131920754},{"date":"2020-06-26","current":178.580681,"twenty":-25.318794,"median":-2.966169,"eighty":6.033593,"marketCap":119649056},{"date":"2020-07-02","current":184.430003,"twenty":-24.76682,"median":-2.951029,"eighty":6.07016,"marketCap":123568102},{"date":"2020-07-10","current":193.575293,"twenty":-23.703924,"median":-2.912094,"eighty":6.126285,"marketCap":129695446},{"date":"2020-07-17","current":182.905788,"twenty":-22.381385,"median":-2.891712,"eighty":6.183832,"marketCap":122546878},{"date":"2020-07-24","current":176.808928,"twenty":-20.709119,"median":-2.859331,"eighty":6.241636,"marketCap":118461982},{"date":"2020-07-31","current":202.720582,"twenty":-19.790847,"median":-2.81015,"eighty":6.297579,"marketCap":135822790},{"date":"2020-08-07","current":-8.357878,"twenty":-16.874354,"median":-2.799154,"eighty":6.302922,"marketCap":125610550},{"date":"2020-08-14","current":-8.493779,"twenty":-13.696786,"median":-2.799154,"eighty":6.302922,"marketCap":127652998},{"date":"2020-08-21","current":-7.814276,"twenty":-13.122694,"median":-2.799154,"eighty":6.302922,"marketCap":117440758},{"date":"2020-08-28","current":-7.678376,"twenty":-12.607835,"median":-2.799154,"eighty":6.302922,"marketCap":115398310},{"date":"2020-09-04","current":-7.202724,"twenty":-11.748669,"median":-2.799154,"eighty":6.302922,"marketCap":108249742},{"date":"2020-09-11","current":-6.930923,"twenty":-10.856046,"median":-2.799154,"eighty":6.302922,"marketCap":104164846},{"date":"2020-09-18","current":-7.746326,"twenty":-10.037485,"median":-2.799154,"eighty":6.302922,"marketCap":116419534},{"date":"2020-09-25","current":-6.998874,"twenty":-9.833353,"median":-2.799154,"eighty":6.302922,"marketCap":105186070},{"date":"2020-10-02","current":-7.134774,"twenty":-9.585853,"median":-2.799154,"eighty":6.302922,"marketCap":107228518},{"date":"2020-10-09","current":-7.338625,"twenty":-9.448417,"median":-2.799154,"eighty":6.302922,"marketCap":110292190},{"date":"2020-10-16","current":-6.862973,"twenty":-9.325937,"median":-2.799154,"eighty":6.302922,"marketCap":103143622},{"date":"2020-10-23","current":-6.645532,"twenty":-9.063482,"median":-2.799154,"eighty":6.302922,"marketCap":99875706},{"date":"2020-10-30","current":-6.024467,"twenty":-8.824355,"median":-2.799154,"eighty":6.302922,"marketCap":90541718},{"date":"2020-11-06","current":-6.207253,"twenty":-8.678546,"median":-2.799154,"eighty":6.302922,"marketCap":93288811},{"date":"2020-11-13","current":-6.02267,"twenty":-8.493779,"median":-2.799154,"eighty":6.302922,"marketCap":102174594},{"date":"2020-11-20","current":-6.444257,"twenty":-8.398593,"median":-2.799154,"eighty":6.302922,"marketCap":109326815},{"date":"2020-11-27","current":-7.10675,"twenty":-8.357878,"median":-2.799154,"eighty":6.302922,"marketCap":120566020},{"date":"2020-12-04","current":-7.10675,"twenty":-8.311108,"median":-2.799154,"eighty":6.302922,"marketCap":120566020},{"date":"2020-12-11","current":-6.92607,"twenty":-8.182796,"median":-2.799154,"eighty":6.302922,"marketCap":117500783},{"date":"2020-12-18","current":-7.227204,"twenty":-7.855046,"median":-2.799154,"eighty":6.302922,"marketCap":122609512},{"date":"2020-12-24","current":-7.227204,"twenty":-7.746326,"median":-2.799154,"eighty":6.302922,"marketCap":122609512},{"date":"2020-12-31","current":-7.829471,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":132826972},{"date":"2021-01-08","current":-10.479446,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":177783793},{"date":"2021-01-15","current":-10.961259,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":185957761},{"date":"2021-01-22","current":-11.021486,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":186979507},{"date":"2021-01-29","current":-10.479446,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":177783793},{"date":"2021-02-05","current":-14.273727,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":242153787},{"date":"2021-02-12","current":-16.983929,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":288132355},{"date":"2021-02-19","current":-22.094653,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":285131499},{"date":"2021-02-26","current":-21.777884,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":281043592},{"date":"2021-03-05","current":-21.777884,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":281043592},{"date":"2021-03-12","current":-22.648999,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":292285336},{"date":"2021-03-19","current":-22.807384,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":294329289},{"date":"2021-03-26","current":-20.906769,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":269801848},{"date":"2021-04-01","current":-20.009718,"twenty":-7.72033,"median":-2.799154,"eighty":6.302922,"marketCap":258225411},{"date":"2021-04-09","current":-18.294599,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":236091804},{"date":"2021-04-16","current":-19.192995,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":247685598},{"date":"2021-04-23","current":-22.868249,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":295114755},{"date":"2021-04-30","current":-29.320362,"twenty":-7.702889,"median":-2.795571,"eighty":6.302922,"marketCap":378379275},{"date":"2021-05-07","current":23.257834,"twenty":-7.665397,"median":-2.787907,"eighty":6.324001,"marketCap":427060344},{"date":"2021-05-14","current":23.257834,"twenty":-7.605393,"median":-2.734532,"eighty":6.413936,"marketCap":427060344},{"date":"2021-05-21","current":23.83928,"twenty":-7.538728,"median":-2.685701,"eighty":6.449708,"marketCap":437736852},{"date":"2021-05-28","current":21.455352,"twenty":-7.406989,"median":-2.649078,"eighty":6.539194,"marketCap":393963167},{"date":"2021-06-04","current":21.397207,"twenty":-7.338625,"median":-2.639614,"eighty":6.600389,"marketCap":392895516},{"date":"2021-06-11","current":25.292894,"twenty":-7.338625,"median":-2.639614,"eighty":6.63142,"marketCap":464428124},{"date":"2021-06-18","current":22.501954,"twenty":-7.338625,"median":-2.639614,"eighty":6.647874,"marketCap":413180882},{"date":"2021-06-25","current":24.013713,"twenty":-7.338625,"median":-2.639614,"eighty":6.704924,"marketCap":440939805},{"date":"2021-07-02","current":21.746075,"twenty":-7.338625,"median":-2.639614,"eighty":6.770282,"marketCap":399301421},{"date":"2021-07-09","current":20.815761,"twenty":-7.338625,"median":-2.639614,"eighty":6.821031,"marketCap":382219007},{"date":"2021-07-16","current":18.024821,"twenty":-7.338625,"median":-2.639614,"eighty":6.899648,"marketCap":330971766},{"date":"2021-07-23","current":19.304002,"twenty":-7.338625,"median":-2.639614,"eighty":6.950238,"marketCap":354460085},{"date":"2021-07-30","current":6.16938,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":399091015},{"date":"2021-08-06","current":6.224793,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":402675665},{"date":"2021-08-13","current":6.372563,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":412234731},{"date":"2021-08-20","current":6.575746,"twenty":-7.338625,"median":-2.639614,"eighty":6.977272,"marketCap":425378447},{"date":"2021-08-27","current":7.739432,"twenty":-7.338625,"median":-2.639614,"eighty":7.014002,"marketCap":500656094},{"date":"2021-09-03","current":7.72096,"twenty":-7.338625,"median":-2.639614,"eighty":7.046569,"marketCap":499461211},{"date":"2021-09-10","current":7.628604,"twenty":-7.338625,"median":-2.639614,"eighty":7.084453,"marketCap":493486794},{"date":"2021-09-17","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.141529,"marketCap":581908157},{"date":"2021-09-24","current":8.995473,"twenty":-7.338625,"median":-2.639614,"eighty":7.216635,"marketCap":581908157},{"date":"2021-10-01","current":9.752792,"twenty":-7.338625,"median":-2.639614,"eighty":7.262772,"marketCap":630898371},{"date":"2021-10-08","current":9.069358,"twenty":-7.338625,"median":-2.638242,"eighty":7.291443,"marketCap":586687690},{"date":"2021-10-15","current":8.515222,"twenty":-7.338625,"median":-2.638242,"eighty":7.359099,"marketCap":550841192},{"date":"2021-10-22","current":8.626049,"twenty":-7.338625,"median":-2.638242,"eighty":7.419767,"marketCap":558010491},{"date":"2021-10-29","current":8.238154,"twenty":-7.338625,"median":-2.63687,"eighty":7.460393,"marketCap":532917942},{"date":"2021-11-05","current":3.958951,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":462235188},{"date":"2021-11-12","current":3.906859,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":456153146},{"date":"2021-11-19","current":3.583892,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":418444486},{"date":"2021-11-26","current":3.677657,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":429392161},{"date":"2021-12-03","current":3.740166,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":436690612},{"date":"2021-12-10","current":3.948532,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":461018779},{"date":"2021-12-17","current":3.761003,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":439123428},{"date":"2021-12-23","current":3.844349,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":448854695},{"date":"2021-12-31","current":3.927696,"twenty":-7.338625,"median":-2.63687,"eighty":7.487446,"marketCap":458585963},{"date":"2022-01-07","current":3.875604,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":452503921},{"date":"2022-01-14","current":3.802676,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":443989062},{"date":"2022-01-21","current":3.479709,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":406280402},{"date":"2022-01-28","current":3.65682,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":426959344},{"date":"2022-02-04","current":3.750585,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":437907020},{"date":"2022-02-11","current":4.281918,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":499943848},{"date":"2022-02-18","current":4.490283,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":524272016},{"date":"2022-02-25","current":4.51112,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":526704832},{"date":"2022-03-04","current":4.44861,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":519406382},{"date":"2022-03-11","current":3.223546,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":562018855},{"date":"2022-03-18","current":3.139818,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":547420963},{"date":"2022-03-25","current":3.202614,"twenty":-7.338625,"median":-2.63687,"eighty":7.484141,"marketCap":558369382},{"date":"2022-04-01","current":3.328207,"twenty":-7.338625,"median":-2.612455,"eighty":7.484141,"marketCap":580266221},{"date":"2022-04-08","current":2.846768,"twenty":-7.338625,"median":-2.600247,"eighty":7.484141,"marketCap":496328340},{"date":"2022-04-14","current":2.972361,"twenty":-7.338625,"median":-2.580297,"eighty":7.484141,"marketCap":518225178},{"date":"2022-04-22","current":2.986316,"twenty":-7.338625,"median":-2.543223,"eighty":7.484141,"marketCap":520658160},{"date":"2022-04-29","current":2.8677,"twenty":-7.338625,"median":-2.409759,"eighty":7.484141,"marketCap":499977813},{"date":"2022-05-06","current":3.00027,"twenty":-7.338625,"median":-2.372686,"eighty":7.484141,"marketCap":523091142},{"date":"2022-05-13","current":2.811881,"twenty":-7.338625,"median":-2.29854,"eighty":7.484141,"marketCap":490245885},{"date":"2022-05-20","current":3.021203,"twenty":-7.338625,"median":2.73513,"eighty":7.484141,"marketCap":526740615},{"date":"2022-05-27","current":3.063949,"twenty":-7.338625,"median":2.811881,"eighty":7.484141,"marketCap":580296668},{"date":"2022-06-03","current":3.1603,"twenty":-7.338625,"median":2.843279,"eighty":7.484141,"marketCap":598544991},{"date":"2022-06-10","current":2.839131,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":537717248},{"date":"2022-06-17","current":2.614313,"twenty":-7.338625,"median":2.878166,"eighty":7.484141,"marketCap":495137828},{"date":"2022-06-24","current":2.447305,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":463507401},{"date":"2022-07-01","current":2.344531,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":444042523},{"date":"2022-07-08","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-15","current":2.164677,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":409978987},{"date":"2022-07-22","current":2.299568,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":435526639},{"date":"2022-07-29","current":2.265509,"twenty":-7.338625,"median":2.881655,"eighty":7.487446,"marketCap":469590175},{"date":"2022-08-05","current":2.14807,"twenty":-7.244592,"median":2.881655,"eighty":7.487446,"marketCap":445247720},{"date":"2022-08-12","current":2.217926,"twenty":-7.202724,"median":2.881655,"eighty":7.487446,"marketCap":459727321},{"date":"2022-08-19","current":2.095678,"twenty":-7.11796,"median":2.881655,"eighty":7.487446,"marketCap":434388020},{"date":"2022-08-26","current":1.950145,"twenty":-7.066824,"median":2.881655,"eighty":7.487446,"marketCap":404222185},{"date":"2022-09-02","current":1.868647,"twenty":-6.998874,"median":2.881655,"eighty":7.487446,"marketCap":387329318},{"date":"2022-09-09","current":1.897753,"twenty":-6.991328,"median":2.881655,"eighty":7.487446,"marketCap":393362485},{"date":"2022-09-16","current":1.775505,"twenty":-6.986297,"median":2.881655,"eighty":7.487446,"marketCap":368023183},{"date":"2022-09-23","current":1.612508,"twenty":-6.930923,"median":2.881655,"eighty":7.487446,"marketCap":334237449},{"date":"2022-09-30","current":1.437868,"twenty":-6.92607,"median":2.881655,"eighty":7.487446,"marketCap":298038447},{"date":"2022-10-07","current":1.531009,"twenty":-6.822203,"median":2.881655,"eighty":7.487446,"marketCap":317344581},{"date":"2022-10-14","current":1.571759,"twenty":-6.661385,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-21","current":1.571759,"twenty":-6.347894,"median":2.881655,"eighty":7.487446,"marketCap":325791015},{"date":"2022-10-28","current":1.542652,"twenty":-6.143123,"median":2.881655,"eighty":7.487446,"marketCap":319757848},{"date":"2022-11-04","current":1.57758,"twenty":-6.023389,"median":2.881655,"eighty":7.487446,"marketCap":326997648},{"date":"2022-11-11","current":1.757662,"twenty":-5.438634,"median":2.881655,"eighty":7.487446,"marketCap":356604951},{"date":"2022-11-18","current":1.722508,"twenty":-5.111599,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-11-25","current":1.722508,"twenty":-5.098161,"median":2.881655,"eighty":7.487446,"marketCap":349472851},{"date":"2022-12-02","current":1.599472,"twenty":-5.03021,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-09","current":1.599472,"twenty":-4.963787,"median":2.881655,"eighty":7.487446,"marketCap":324510505},{"date":"2022-12-16","current":1.640484,"twenty":-4.826382,"median":2.881655,"eighty":7.487446,"marketCap":332831287},{"date":"2022-12-23","current":1.728367,"twenty":-4.748788,"median":2.881655,"eighty":7.487446,"marketCap":350661535},{"date":"2022-12-30","current":1.704932,"twenty":-4.715899,"median":2.881655,"eighty":7.487446,"marketCap":345906802},{"date":"2023-01-06","current":1.740085,"twenty":-4.661844,"median":2.881655,"eighty":7.487446,"marketCap":353038901},{"date":"2023-01-13","current":1.769379,"twenty":-4.62263,"median":2.881655,"eighty":7.487446,"marketCap":358982317},{"date":"2023-01-20","current":1.86898,"twenty":-4.608609,"median":2.881655,"eighty":7.487446,"marketCap":379189931},{"date":"2023-01-27","current":1.892416,"twenty":-4.567783,"median":2.881655,"eighty":7.487446,"marketCap":383944663},{"date":"2023-02-03","current":1.945146,"twenty":-4.532647,"median":2.881655,"eighty":7.487446,"marketCap":394642812},{"date":"2023-02-10","current":1.915851,"twenty":-4.468701,"median":2.881655,"eighty":7.487446,"marketCap":388699396},{"date":"2023-02-17","current":2.239041,"twenty":-4.454732,"median":2.881655,"eighty":7.487446,"marketCap":386355534},{"date":"2023-02-24","current":2.507726,"twenty":-4.449067,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-03","current":2.597288,"twenty":-4.419338,"median":2.881655,"eighty":7.487446,"marketCap":448172420},{"date":"2023-03-10","current":2.46639,"twenty":-4.396078,"median":2.881655,"eighty":7.487446,"marketCap":425585481},{"date":"2023-03-17","current":2.294156,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":395865824},{"date":"2023-03-24","current":2.507726,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":432718198},{"date":"2023-03-31","current":2.542173,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":438662129},{"date":"2023-04-06","current":2.514616,"twenty":-4.323392,"median":2.878166,"eighty":7.484141,"marketCap":433906984},{"date":"2023-04-14","current":2.631735,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":454116351},{"date":"2023-04-21","current":2.57662,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":444606061},{"date":"2023-04-28","current":2.535284,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":437473343},{"date":"2023-05-05","current":2.349271,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":405376114},{"date":"2023-05-12","current":2.603055,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":404774975},{"date":"2023-05-19","current":2.624929,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":408176445},{"date":"2023-05-26","current":2.449934,"twenty":-4.329207,"median":2.881655,"eighty":7.487446,"marketCap":380964682},{"date":"2023-06-02","current":2.355145,"twenty":-4.276873,"median":2.881655,"eighty":7.487446,"marketCap":366224977},{"date":"2023-06-08","current":2.559306,"twenty":-4.186741,"median":2.881655,"eighty":7.487446,"marketCap":397972034},{"date":"2023-06-16","current":2.464517,"twenty":-4.032646,"median":2.885143,"eighty":7.490752,"marketCap":383232329},{"date":"2023-06-23","current":2.377019,"twenty":-3.94833,"median":2.888632,"eighty":7.494057,"marketCap":369626447},{"date":"2023-06-30","current":2.369727,"twenty":-3.837846,"median":2.899099,"eighty":7.497363,"marketCap":368492624},{"date":"2023-07-07","current":2.347853,"twenty":-3.794234,"median":2.899099,"eighty":7.497363,"marketCap":365091154},{"date":"2023-07-14","current":2.449934,"twenty":-3.76516,"median":2.899099,"eighty":7.497363,"marketCap":380964682},{"date":"2023-07-21","current":2.355145,"twenty":-3.707011,"median":2.899099,"eighty":7.497363,"marketCap":366224977},{"date":"2023-07-28","current":2.971457,"twenty":-3.677936,"median":2.929778,"eighty":7.497363,"marketCap":358223972},{"date":"2023-08-04","current":3.045512,"twenty":-3.663399,"median":2.971909,"eighty":7.497363,"marketCap":367151672},{"date":"2023-08-11","current":3.101053,"twenty":-3.514542,"median":2.99626,"eighty":7.497363,"marketCap":373847447},{"date":"2023-08-18","current":2.999227,"twenty":-3.217956,"median":3.026517,"eighty":7.497363,"marketCap":361571859},{"date":"2023-08-25","current":2.878888,"twenty":-3.084492,"median":3.026517,"eighty":7.497363,"marketCap":347064346},{"date":"2023-09-01","current":2.971457,"twenty":-3.010346,"median":3.026517,"eighty":7.497363,"marketCap":358223972},{"date":"2023-09-08","current":2.777062,"twenty":-2.951029,"median":3.026517,"eighty":7.497363,"marketCap":334788759},{"date":"2023-09-15","current":2.906659,"twenty":-2.906541,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-22","current":2.906659,"twenty":-2.891712,"median":3.026517,"eighty":7.497363,"marketCap":350412234},{"date":"2023-09-29","current":2.999227,"twenty":-2.817565,"median":3.036983,"eighty":7.497363,"marketCap":361571859},{"date":"2023-10-06","current":2.934429,"twenty":-2.787907,"median":3.043824,"eighty":7.497363,"marketCap":353760122},{"date":"2023-10-13","current":3.045512,"twenty":-2.609955,"median":3.047312,"eighty":7.497363,"marketCap":367151672},{"date":"2023-10-20","current":3.082539,"twenty":-2.565467,"median":3.060738,"eighty":7.497363,"marketCap":371615522},{"date":"2023-10-27","current":3.045512,"twenty":-2.426072,"median":3.064026,"eighty":7.497363,"marketCap":367151672},{"date":"2023-11-03","current":2.980714,"twenty":-2.381584,"median":3.064026,"eighty":7.497363,"marketCap":359339934},{"date":"2023-11-10","current":4.207684,"twenty":-2.307437,"median":3.064026,"eighty":7.497363,"marketCap":356028971},{"date":"2023-11-17","current":4.708913,"twenty":1.447182,"median":3.091796,"eighty":7.497363,"marketCap":398439945},{"date":"2023-11-24","current":4.893576,"twenty":1.469303,"median":3.101053,"eighty":7.497363,"marketCap":414065041},{"date":"2023-12-01","current":5.11781,"twenty":1.500738,"median":3.119567,"eighty":7.497363,"marketCap":433038372},{"date":"2023-12-08","current":4.827625,"twenty":1.524436,"median":3.143307,"eighty":7.497363,"marketCap":408484650},{"date":"2023-12-15","current":5.012288,"twenty":1.548473,"median":3.153773,"eighty":7.497363,"marketCap":424109746},{"date":"2023-12-22","current":5.223332,"twenty":1.575252,"median":3.18517,"eighty":7.497363,"marketCap":441966998},{"date":"2023-12-29","current":5.236522,"twenty":1.587754,"median":3.23738,"eighty":7.497363,"marketCap":443083077},{"date":"2024-01-05","current":5.526707,"twenty":1.599751,"median":3.26103,"eighty":7.497363,"marketCap":467636799},{"date":"2024-01-12","current":5.10462,"twenty":1.613416,"median":3.32123,"eighty":7.497363,"marketCap":431922294},{"date":"2024-01-19","current":5.355234,"twenty":1.634625,"median":3.448454,"eighty":7.497363,"marketCap":453127781},{"date":"2024-01-26","current":5.447566,"twenty":1.640484,"median":3.599519,"eighty":7.497363,"marketCap":460940329},{"date":"2024-02-02","current":5.236522,"twenty":1.659233,"median":3.620356,"eighty":7.497363,"marketCap":443083077},{"date":"2024-02-09","current":5.473946,"twenty":1.694386,"median":3.672448,"eighty":7.497363,"marketCap":463172486},{"date":"2024-02-16","current":6.031733,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":466560602},{"date":"2024-02-23","current":6.435773,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":497813465},{"date":"2024-03-01","current":6.695513,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":517904592},{"date":"2024-03-08","current":7.085122,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":548041281},{"date":"2024-03-15","current":7.113982,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":550273629},{"date":"2024-03-22","current":7.402582,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":572597102},{"date":"2024-03-28","current":7.157272,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":553622150},{"date":"2024-04-05","current":7.186132,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":555854497},{"date":"2024-04-12","current":6.926392,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":535763371},{"date":"2024-04-19","current":6.883102,"twenty":1.704932,"median":3.724539,"eighty":7.497363,"marketCap":532414850},{"date":"2024-04-26","current":7.272712,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":562551539},{"date":"2024-05-03","current":6.559211,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":546631557},{"date":"2024-05-10","current":7.135705,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":594675346},{"date":"2024-05-17","current":7.148516,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":595742986},{"date":"2024-05-24","current":6.815431,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":567984352},{"date":"2024-05-31","current":7.225381,"twenty":1.704932,"median":3.729748,"eighty":7.497363,"marketCap":602148824},{"date":"2024-06-07","current":7.853118,"twenty":1.704932,"median":3.729748,"eighty":7.519924,"marketCap":654463172},{"date":"2024-06-14","current":7.571277,"twenty":1.704932,"median":3.724539,"eighty":7.545255,"marketCap":630975098},{"date":"2024-06-21","current":7.391924,"twenty":1.704932,"median":3.71933,"eighty":7.545729,"marketCap":616028141},{"date":"2024-06-28","current":7.507222,"twenty":1.70187,"median":3.708912,"eighty":7.562613,"marketCap":625636899},{"date":"2024-07-05","current":7.87874,"twenty":1.70187,"median":3.708912,"eighty":7.571152,"marketCap":656598452},{"date":"2024-07-12","current":7.34068,"twenty":1.70187,"median":3.708912,"eighty":7.565965,"marketCap":611757582},{"date":"2024-07-15","current":7.199759,"twenty":1.70187,"median":3.708912,"eighty":7.555114,"marketCap":600013545},{"date":"2024-08-02","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":527445874},{"date":"2024-08-09","current":5.274324,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":503956382},{"date":"2024-08-16","current":5.531336,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":528513579},{"date":"2024-08-23","current":5.508987,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":526378170},{"date":"2024-08-30","current":5.631905,"twenty":1.699073,"median":3.635984,"eighty":7.499306,"marketCap":538122916},{"date":"2024-09-06","current":5.229626,"twenty":1.699073,"median":3.635984,"eighty":7.484141,"marketCap":499685565},{"date":"2024-09-13","current":5.207277,"twenty":1.699073,"median":3.635984,"eighty":7.425421,"marketCap":497550157},{"date":"2024-09-20","current":5.520161,"twenty":1.699073,"median":3.635984,"eighty":7.394056,"marketCap":527445874},{"date":"2024-09-27","current":5.788347,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":553070775},{"date":"2024-10-04","current":5.676603,"twenty":1.699073,"median":3.635984,"eighty":7.34068,"marketCap":542393733},{"date":"2024-10-11","current":5.374894,"twenty":1.699073,"median":3.635984,"eighty":7.33282,"marketCap":513565720},{"date":"2024-10-18","current":4.994964,"twenty":1.699073,"median":3.635984,"eighty":7.273495,"marketCap":477263777},{"date":"2024-10-25","current":4.737952,"twenty":1.699073,"median":3.635984,"eighty":7.259388,"marketCap":452706580},{"date":"2024-10-31","current":4.704429,"twenty":1.699073,"median":3.635984,"eighty":7.238695,"marketCap":449503468},{"date":"2024-11-08","current":4.905568,"twenty":1.699073,"median":3.630775,"eighty":7.222648,"marketCap":468722143},{"date":"2024-11-15","current":4.336817,"twenty":1.699073,"median":3.630775,"eighty":7.209173,"marketCap":458076272},{"date":"2024-11-22","current":4.164962,"twenty":1.699073,"median":3.630775,"eighty":7.186132,"marketCap":439924066},{"date":"2024-11-29","current":3.912233,"twenty":1.699073,"median":3.630775,"eighty":7.157272,"marketCap":413229644},{"date":"2024-12-06","current":3.902124,"twenty":1.699073,"median":3.630775,"eighty":7.141529,"marketCap":412161867},{"date":"2024-12-13","current":3.801033,"twenty":1.699073,"median":3.630775,"eighty":7.113982,"marketCap":401484099},{"date":"2024-12-20","current":3.538196,"twenty":1.699073,"median":3.615147,"eighty":7.084725,"marketCap":373721901},{"date":"2024-12-27","current":3.679723,"twenty":1.699073,"median":3.612053,"eighty":7.07251,"marketCap":388670777},{"date":"2025-01-03","current":3.699942,"twenty":1.699073,"median":3.606844,"eighty":7.019362,"marketCap":390806330},{"date":"2025-01-10","current":3.48765,"twenty":1.699073,"median":3.583892,"eighty":7.011439,"marketCap":368383016},{"date":"2025-01-17","current":3.447213,"twenty":1.699073,"median":3.578632,"eighty":6.981291,"marketCap":364111909},{"date":"2025-01-24","current":3.447213,"twenty":1.699073,"median":3.517977,"eighty":6.953906,"marketCap":364111909},{"date":"2025-01-31","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-07","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-14","current":3.649396,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":385467446},{"date":"2025-02-21","current":4.120031,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":401192127},{"date":"2025-02-28","current":4.055149,"twenty":1.699073,"median":3.48765,"eighty":6.950238,"marketCap":394874141},{"date":"2025-03-04","current":3.990266,"twenty":1.699073,"median":3.48368,"eighty":6.924697,"marketCap":388556154}],"customCompares":[{"symbol":"SB","name":"Safe Bulkers","items":[{"date":"2020-03-06","value":8.190663,"marketCap":131361854},{"date":"2020-03-13","value":6.771808,"marketCap":108606257},{"date":"2020-03-20","value":6.513834,"marketCap":104468876},{"date":"2020-03-27","value":6.886475,"marketCap":110445283},{"date":"2020-04-03","value":6.440129,"marketCap":103286792},{"date":"2020-04-09","value":7.33282,"marketCap":117603773},{"date":"2020-04-17","value":7.141529,"marketCap":114535849},{"date":"2020-04-24","value":7.014002,"marketCap":112490566},{"date":"2020-05-01","value":6.440129,"marketCap":103286792},{"date":"2020-05-08","value":6.253302,"marketCap":100290452},{"date":"2020-05-15","value":5.483037,"marketCap":87936943},{"date":"2020-05-22","value":6.072213,"marketCap":97386150},{"date":"2020-05-29","value":6.503893,"marketCap":104309434},{"date":"2020-06-05","value":8.416803,"marketCap":134988679},{"date":"2020-06-12","value":190.791325,"marketCap":127830188},{"date":"2020-06-19","value":196.896648,"marketCap":131920754},{"date":"2020-06-26","value":178.580681,"marketCap":119649056},{"date":"2020-07-02","value":184.430003,"marketCap":123568102},{"date":"2020-07-10","value":193.575293,"marketCap":129695446},{"date":"2020-07-17","value":182.905788,"marketCap":122546878},{"date":"2020-07-24","value":176.808928,"marketCap":118461982},{"date":"2020-07-31","value":202.720582,"marketCap":135822790},{"date":"2020-08-07","value":-8.357878,"marketCap":125610550},{"date":"2020-08-14","value":-8.493779,"marketCap":127652998},{"date":"2020-08-21","value":-7.814276,"marketCap":117440758},{"date":"2020-08-28","value":-7.678376,"marketCap":115398310},{"date":"2020-09-04","value":-7.202724,"marketCap":108249742},{"date":"2020-09-11","value":-6.930923,"marketCap":104164846},{"date":"2020-09-18","value":-7.746326,"marketCap":116419534},{"date":"2020-09-25","value":-6.998874,"marketCap":105186070},{"date":"2020-10-02","value":-7.134774,"marketCap":107228518},{"date":"2020-10-09","value":-7.338625,"marketCap":110292190},{"date":"2020-10-16","value":-6.862973,"marketCap":103143622},{"date":"2020-10-23","value":-6.645532,"marketCap":99875706},{"date":"2020-10-30","value":-6.024467,"marketCap":90541718},{"date":"2020-11-06","value":-6.207253,"marketCap":93288811},{"date":"2020-11-13","value":-6.02267,"marketCap":102174594},{"date":"2020-11-20","value":-6.444257,"marketCap":109326815},{"date":"2020-11-27","value":-7.10675,"marketCap":120566020},{"date":"2020-12-04","value":-7.10675,"marketCap":120566020},{"date":"2020-12-11","value":-6.92607,"marketCap":117500783},{"date":"2020-12-18","value":-7.227204,"marketCap":122609512},{"date":"2020-12-24","value":-7.227204,"marketCap":122609512},{"date":"2020-12-31","value":-7.829471,"marketCap":132826972},{"date":"2021-01-08","value":-10.479446,"marketCap":177783793},{"date":"2021-01-15","value":-10.961259,"marketCap":185957761},{"date":"2021-01-22","value":-11.021486,"marketCap":186979507},{"date":"2021-01-29","value":-10.479446,"marketCap":177783793},{"date":"2021-02-05","value":-14.273727,"marketCap":242153787},{"date":"2021-02-12","value":-16.983929,"marketCap":288132355},{"date":"2021-02-19","value":-22.094653,"marketCap":285131499},{"date":"2021-02-26","value":-21.777884,"marketCap":281043592},{"date":"2021-03-05","value":-21.777884,"marketCap":281043592},{"date":"2021-03-12","value":-22.648999,"marketCap":292285336},{"date":"2021-03-19","value":-22.807384,"marketCap":294329289},{"date":"2021-03-26","value":-20.906769,"marketCap":269801848},{"date":"2021-04-01","value":-20.009718,"marketCap":258225411},{"date":"2021-04-09","value":-18.294599,"marketCap":236091804},{"date":"2021-04-16","value":-19.192995,"marketCap":247685598},{"date":"2021-04-23","value":-22.868249,"marketCap":295114755},{"date":"2021-04-30","value":-29.320362,"marketCap":378379275},{"date":"2021-05-07","value":23.257834,"marketCap":427060344},{"date":"2021-05-14","value":23.257834,"marketCap":427060344},{"date":"2021-05-21","value":23.83928,"marketCap":437736852},{"date":"2021-05-28","value":21.455352,"marketCap":393963167},{"date":"2021-06-04","value":21.397207,"marketCap":392895516},{"date":"2021-06-11","value":25.292894,"marketCap":464428124},{"date":"2021-06-18","value":22.501954,"marketCap":413180882},{"date":"2021-06-25","value":24.013713,"marketCap":440939805},{"date":"2021-07-02","value":21.746075,"marketCap":399301421},{"date":"2021-07-09","value":20.815761,"marketCap":382219007},{"date":"2021-07-16","value":18.024821,"marketCap":330971766},{"date":"2021-07-23","value":19.304002,"marketCap":354460085},{"date":"2021-07-30","value":6.16938,"marketCap":399091015},{"date":"2021-08-06","value":6.224793,"marketCap":402675665},{"date":"2021-08-13","value":6.372563,"marketCap":412234731},{"date":"2021-08-20","value":6.575746,"marketCap":425378447},{"date":"2021-08-27","value":7.739432,"marketCap":500656094},{"date":"2021-09-03","value":7.72096,"marketCap":499461211},{"date":"2021-09-10","value":7.628604,"marketCap":493486794},{"date":"2021-09-17","value":8.995473,"marketCap":581908157},{"date":"2021-09-24","value":8.995473,"marketCap":581908157},{"date":"2021-10-01","value":9.752792,"marketCap":630898371},{"date":"2021-10-08","value":9.069358,"marketCap":586687690},{"date":"2021-10-15","value":8.515222,"marketCap":550841192},{"date":"2021-10-22","value":8.626049,"marketCap":558010491},{"date":"2021-10-29","value":8.238154,"marketCap":532917942},{"date":"2021-11-05","value":3.958951,"marketCap":462235188},{"date":"2021-11-12","value":3.906859,"marketCap":456153146},{"date":"2021-11-19","value":3.583892,"marketCap":418444486},{"date":"2021-11-26","value":3.677657,"marketCap":429392161},{"date":"2021-12-03","value":3.740166,"marketCap":436690612},{"date":"2021-12-10","value":3.948532,"marketCap":461018779},{"date":"2021-12-17","value":3.761003,"marketCap":439123428},{"date":"2021-12-23","value":3.844349,"marketCap":448854695},{"date":"2021-12-31","value":3.927696,"marketCap":458585963},{"date":"2022-01-07","value":3.875604,"marketCap":452503921},{"date":"2022-01-14","value":3.802676,"marketCap":443989062},{"date":"2022-01-21","value":3.479709,"marketCap":406280402},{"date":"2022-01-28","value":3.65682,"marketCap":426959344},{"date":"2022-02-04","value":3.750585,"marketCap":437907020},{"date":"2022-02-11","value":4.281918,"marketCap":499943848},{"date":"2022-02-18","value":4.490283,"marketCap":524272016},{"date":"2022-02-25","value":4.51112,"marketCap":526704832},{"date":"2022-03-04","value":4.44861,"marketCap":519406382},{"date":"2022-03-11","value":3.223546,"marketCap":562018855},{"date":"2022-03-18","value":3.139818,"marketCap":547420963},{"date":"2022-03-25","value":3.202614,"marketCap":558369382},{"date":"2022-04-01","value":3.328207,"marketCap":580266221},{"date":"2022-04-08","value":2.846768,"marketCap":496328340},{"date":"2022-04-14","value":2.972361,"marketCap":518225178},{"date":"2022-04-22","value":2.986316,"marketCap":520658160},{"date":"2022-04-29","value":2.8677,"marketCap":499977813},{"date":"2022-05-06","value":3.00027,"marketCap":523091142},{"date":"2022-05-13","value":2.811881,"marketCap":490245885},{"date":"2022-05-20","value":3.021203,"marketCap":526740615},{"date":"2022-05-27","value":3.063949,"marketCap":580296668},{"date":"2022-06-03","value":3.1603,"marketCap":598544991},{"date":"2022-06-10","value":2.839131,"marketCap":537717248},{"date":"2022-06-17","value":2.614313,"marketCap":495137828},{"date":"2022-06-24","value":2.447305,"marketCap":463507401},{"date":"2022-07-01","value":2.344531,"marketCap":444042523},{"date":"2022-07-08","value":2.164677,"marketCap":409978987},{"date":"2022-07-15","value":2.164677,"marketCap":409978987},{"date":"2022-07-22","value":2.299568,"marketCap":435526639},{"date":"2022-07-29","value":2.265509,"marketCap":469590175},{"date":"2022-08-05","value":2.14807,"marketCap":445247720},{"date":"2022-08-12","value":2.217926,"marketCap":459727321},{"date":"2022-08-19","value":2.095678,"marketCap":434388020},{"date":"2022-08-26","value":1.950145,"marketCap":404222185},{"date":"2022-09-02","value":1.868647,"marketCap":387329318},{"date":"2022-09-09","value":1.897753,"marketCap":393362485},{"date":"2022-09-16","value":1.775505,"marketCap":368023183},{"date":"2022-09-23","value":1.612508,"marketCap":334237449},{"date":"2022-09-30","value":1.437868,"marketCap":298038447},{"date":"2022-10-07","value":1.531009,"marketCap":317344581},{"date":"2022-10-14","value":1.571759,"marketCap":325791015},{"date":"2022-10-21","value":1.571759,"marketCap":325791015},{"date":"2022-10-28","value":1.542652,"marketCap":319757848},{"date":"2022-11-04","value":1.57758,"marketCap":326997648},{"date":"2022-11-11","value":1.757662,"marketCap":356604951},{"date":"2022-11-18","value":1.722508,"marketCap":349472851},{"date":"2022-11-25","value":1.722508,"marketCap":349472851},{"date":"2022-12-02","value":1.599472,"marketCap":324510505},{"date":"2022-12-09","value":1.599472,"marketCap":324510505},{"date":"2022-12-16","value":1.640484,"marketCap":332831287},{"date":"2022-12-23","value":1.728367,"marketCap":350661535},{"date":"2022-12-30","value":1.704932,"marketCap":345906802},{"date":"2023-01-06","value":1.740085,"marketCap":353038901},{"date":"2023-01-13","value":1.769379,"marketCap":358982317},{"date":"2023-01-20","value":1.86898,"marketCap":379189931},{"date":"2023-01-27","value":1.892416,"marketCap":383944663},{"date":"2023-02-03","value":1.945146,"marketCap":394642812},{"date":"2023-02-10","value":1.915851,"marketCap":388699396},{"date":"2023-02-17","value":2.239041,"marketCap":386355534},{"date":"2023-02-24","value":2.507726,"marketCap":432718198},{"date":"2023-03-03","value":2.597288,"marketCap":448172420},{"date":"2023-03-10","value":2.46639,"marketCap":425585481},{"date":"2023-03-17","value":2.294156,"marketCap":395865824},{"date":"2023-03-24","value":2.507726,"marketCap":432718198},{"date":"2023-03-31","value":2.542173,"marketCap":438662129},{"date":"2023-04-06","value":2.514616,"marketCap":433906984},{"date":"2023-04-14","value":2.631735,"marketCap":454116351},{"date":"2023-04-21","value":2.57662,"marketCap":444606061},{"date":"2023-04-28","value":2.535284,"marketCap":437473343},{"date":"2023-05-05","value":2.349271,"marketCap":405376114},{"date":"2023-05-12","value":2.603055,"marketCap":404774975},{"date":"2023-05-19","value":2.624929,"marketCap":408176445},{"date":"2023-05-26","value":2.449934,"marketCap":380964682},{"date":"2023-06-02","value":2.355145,"marketCap":366224977},{"date":"2023-06-08","value":2.559306,"marketCap":397972034},{"date":"2023-06-16","value":2.464517,"marketCap":383232329},{"date":"2023-06-23","value":2.377019,"marketCap":369626447},{"date":"2023-06-30","value":2.369727,"marketCap":368492624},{"date":"2023-07-07","value":2.347853,"marketCap":365091154},{"date":"2023-07-14","value":2.449934,"marketCap":380964682},{"date":"2023-07-21","value":2.355145,"marketCap":366224977},{"date":"2023-07-28","value":2.971457,"marketCap":358223972},{"date":"2023-08-04","value":3.045512,"marketCap":367151672},{"date":"2023-08-11","value":3.101053,"marketCap":373847447},{"date":"2023-08-18","value":2.999227,"marketCap":361571859},{"date":"2023-08-25","value":2.878888,"marketCap":347064346},{"date":"2023-09-01","value":2.971457,"marketCap":358223972},{"date":"2023-09-08","value":2.777062,"marketCap":334788759},{"date":"2023-09-15","value":2.906659,"marketCap":350412234},{"date":"2023-09-22","value":2.906659,"marketCap":350412234},{"date":"2023-09-29","value":2.999227,"marketCap":361571859},{"date":"2023-10-06","value":2.934429,"marketCap":353760122},{"date":"2023-10-13","value":3.045512,"marketCap":367151672},{"date":"2023-10-20","value":3.082539,"marketCap":371615522},{"date":"2023-10-27","value":3.045512,"marketCap":367151672},{"date":"2023-11-03","value":2.980714,"marketCap":359339934},{"date":"2023-11-10","value":4.207684,"marketCap":356028971},{"date":"2023-11-17","value":4.708913,"marketCap":398439945},{"date":"2023-11-24","value":4.893576,"marketCap":414065041},{"date":"2023-12-01","value":5.11781,"marketCap":433038372},{"date":"2023-12-08","value":4.827625,"marketCap":408484650},{"date":"2023-12-15","value":5.012288,"marketCap":424109746},{"date":"2023-12-22","value":5.223332,"marketCap":441966998},{"date":"2023-12-29","value":5.236522,"marketCap":443083077},{"date":"2024-01-05","value":5.526707,"marketCap":467636799},{"date":"2024-01-12","value":5.10462,"marketCap":431922294},{"date":"2024-01-19","value":5.355234,"marketCap":453127781},{"date":"2024-01-26","value":5.447566,"marketCap":460940329},{"date":"2024-02-02","value":5.236522,"marketCap":443083077},{"date":"2024-02-09","value":5.473946,"marketCap":463172486},{"date":"2024-02-16","value":6.031733,"marketCap":466560602},{"date":"2024-02-23","value":6.435773,"marketCap":497813465},{"date":"2024-03-01","value":6.695513,"marketCap":517904592},{"date":"2024-03-08","value":7.085122,"marketCap":548041281},{"date":"2024-03-15","value":7.113982,"marketCap":550273629},{"date":"2024-03-22","value":7.402582,"marketCap":572597102},{"date":"2024-03-28","value":7.157272,"marketCap":553622150},{"date":"2024-04-05","value":7.186132,"marketCap":555854497},{"date":"2024-04-12","value":6.926392,"marketCap":535763371},{"date":"2024-04-19","value":6.883102,"marketCap":532414850},{"date":"2024-04-26","value":7.272712,"marketCap":562551539},{"date":"2024-05-03","value":6.559211,"marketCap":546631557},{"date":"2024-05-10","value":7.135705,"marketCap":594675346},{"date":"2024-05-17","value":7.148516,"marketCap":595742986},{"date":"2024-05-24","value":6.815431,"marketCap":567984352},{"date":"2024-05-31","value":7.225381,"marketCap":602148824},{"date":"2024-06-07","value":7.853118,"marketCap":654463172},{"date":"2024-06-14","value":7.571277,"marketCap":630975098},{"date":"2024-06-21","value":7.391924,"marketCap":616028141},{"date":"2024-06-28","value":7.507222,"marketCap":625636899},{"date":"2024-07-05","value":7.87874,"marketCap":656598452},{"date":"2024-07-12","value":7.34068,"marketCap":611757582},{"date":"2024-07-15","value":7.199759,"marketCap":600013545},{"date":"2024-08-02","value":5.520161,"marketCap":527445874},{"date":"2024-08-09","value":5.274324,"marketCap":503956382},{"date":"2024-08-16","value":5.531336,"marketCap":528513579},{"date":"2024-08-23","value":5.508987,"marketCap":526378170},{"date":"2024-08-30","value":5.631905,"marketCap":538122916},{"date":"2024-09-06","value":5.229626,"marketCap":499685565},{"date":"2024-09-13","value":5.207277,"marketCap":497550157},{"date":"2024-09-20","value":5.520161,"marketCap":527445874},{"date":"2024-09-27","value":5.788347,"marketCap":553070775},{"date":"2024-10-04","value":5.676603,"marketCap":542393733},{"date":"2024-10-11","value":5.374894,"marketCap":513565720},{"date":"2024-10-18","value":4.994964,"marketCap":477263777},{"date":"2024-10-25","value":4.737952,"marketCap":452706580},{"date":"2024-10-31","value":4.704429,"marketCap":449503468},{"date":"2024-11-08","value":4.905568,"marketCap":468722143},{"date":"2024-11-15","value":4.336817,"marketCap":458076272},{"date":"2024-11-22","value":4.164962,"marketCap":439924066},{"date":"2024-11-29","value":3.912233,"marketCap":413229644},{"date":"2024-12-06","value":3.902124,"marketCap":412161867},{"date":"2024-12-13","value":3.801033,"marketCap":401484099},{"date":"2024-12-20","value":3.538196,"marketCap":373721901},{"date":"2024-12-27","value":3.679723,"marketCap":388670777},{"date":"2025-01-03","value":3.699942,"marketCap":390806330},{"date":"2025-01-10","value":3.48765,"marketCap":368383016},{"date":"2025-01-17","value":3.447213,"marketCap":364111909},{"date":"2025-01-24","value":3.447213,"marketCap":364111909},{"date":"2025-01-31","value":3.649396,"marketCap":385467446},{"date":"2025-02-07","value":3.649396,"marketCap":385467446},{"date":"2025-02-14","value":3.649396,"marketCap":385467446},{"date":"2025-02-21","value":4.120031,"marketCap":401192127},{"date":"2025-02-28","value":4.055149,"marketCap":394874141},{"date":"2025-03-04","value":3.990266,"marketCap":388556154}]},{"symbol":"KEX","name":"Kirby","items":[{"date":"2020-03-06","value":24.836891,"marketCap":3535456960},{"date":"2020-03-13","value":18.629775,"marketCap":2651892640},{"date":"2020-03-20","value":15.393479,"marketCap":2191215520},{"date":"2020-03-27","value":18.11989,"marketCap":2579312000},{"date":"2020-04-03","value":17.083264,"marketCap":2431751360},{"date":"2020-04-09","value":20.871585,"marketCap":2971007520},{"date":"2020-04-17","value":19.594765,"marketCap":2789256000},{"date":"2020-04-24","value":20.665103,"marketCap":2941615360},{"date":"2020-05-01","value":20.880013,"marketCap":2972207200},{"date":"2020-05-08","value":-12.581502,"marketCap":3135184360},{"date":"2020-05-15","value":-11.437072,"marketCap":2850003860},{"date":"2020-05-22","value":-11.885206,"marketCap":2961674540},{"date":"2020-05-29","value":-12.355025,"marketCap":3078748640},{"date":"2020-06-05","value":-14.684843,"marketCap":3659316100},{"date":"2020-06-12","value":-12.983859,"marketCap":3235447820},{"date":"2020-06-19","value":-13.26575,"marketCap":3305692280},{"date":"2020-06-26","value":-12.704377,"marketCap":3165803740},{"date":"2020-07-02","value":-12.164688,"marketCap":3031318620},{"date":"2020-07-10","value":-11.213004,"marketCap":2794168520},{"date":"2020-07-17","value":-11.364792,"marketCap":2831992460},{"date":"2020-07-24","value":-11.37202,"marketCap":2833793600},{"date":"2020-07-31","value":-10.226198,"marketCap":2776157120},{"date":"2020-08-07","value":-10.232833,"marketCap":2777958260},{"date":"2020-08-14","value":-10.745912,"marketCap":2917246420},{"date":"2020-08-21","value":-9.598118,"marketCap":2605649200},{"date":"2020-08-28","value":-9.604753,"marketCap":2607450340},{"date":"2020-09-04","value":-9.155809,"marketCap":2485573200},{"date":"2020-09-11","value":-8.620614,"marketCap":2340281240},{"date":"2020-09-18","value":-8.775423,"marketCap":2382307840},{"date":"2020-09-25","value":-7.954938,"marketCap":2159566860},{"date":"2020-10-02","value":-8.076573,"marketCap":2192587760},{"date":"2020-10-09","value":-8.516671,"marketCap":2312063380},{"date":"2020-10-16","value":-8.691384,"marketCap":2359493400},{"date":"2020-10-23","value":-8.512248,"marketCap":2310862620},{"date":"2020-10-30","value":-7.914645,"marketCap":2310862620},{"date":"2020-11-06","value":-7.863238,"marketCap":2295853120},{"date":"2020-11-13","value":-9.269892,"marketCap":2706558120},{"date":"2020-11-20","value":-9.843605,"marketCap":2874066930},{"date":"2020-11-27","value":-10.793625,"marketCap":3151447110},{"date":"2020-12-04","value":-11.472211,"marketCap":3349575810},{"date":"2020-12-11","value":-11.204889,"marketCap":3271525110},{"date":"2020-12-18","value":-10.304221,"marketCap":3008554290},{"date":"2020-12-24","value":-10.575655,"marketCap":3087805770},{"date":"2020-12-31","value":-10.657908,"marketCap":3111821370},{"date":"2021-01-08","value":-11.591477,"marketCap":3384398430},{"date":"2021-01-15","value":-11.535957,"marketCap":3368187900},{"date":"2021-01-22","value":-10.859427,"marketCap":3170659590},{"date":"2021-01-29","value":-10.437882,"marketCap":3047579640},{"date":"2021-02-05","value":-11.531844,"marketCap":3366987120},{"date":"2021-02-12","value":-12.448963,"marketCap":3634761060},{"date":"2021-02-19","value":-12.539441,"marketCap":3661178220},{"date":"2021-02-26","value":-13.791865,"marketCap":3758917600},{"date":"2021-03-05","value":-14.319014,"marketCap":3902589856},{"date":"2021-03-12","value":-15.174406,"marketCap":4135723785},{"date":"2021-03-19","value":-14.515225,"marketCap":3956066453},{"date":"2021-03-26","value":-13.875885,"marketCap":3781816868},{"date":"2021-04-01","value":-13.278432,"marketCap":3618983634},{"date":"2021-04-09","value":-13.692901,"marketCap":3731945435},{"date":"2021-04-16","value":-13.706129,"marketCap":3735550598},{"date":"2021-04-23","value":-13.609126,"marketCap":3709112730},{"date":"2021-04-30","value":53.666325,"marketCap":3827482276},{"date":"2021-05-07","value":56.818271,"marketCap":4052279100},{"date":"2021-05-14","value":58.604903,"marketCap":4179701700},{"date":"2021-05-21","value":55.486725,"marketCap":3957313200},{"date":"2021-05-28","value":55.056922,"marketCap":3926659650},{"date":"2021-06-04","value":57.391342,"marketCap":4093150500},{"date":"2021-06-11","value":56.363186,"marketCap":4019822400},{"date":"2021-06-18","value":51.989308,"marketCap":3707877450},{"date":"2021-06-25","value":53.497832,"marketCap":3815465400},{"date":"2021-07-02","value":51.40781,"marketCap":3666405000},{"date":"2021-07-09","value":50.860022,"marketCap":3627336750},{"date":"2021-07-16","value":48.281204,"marketCap":3443415450},{"date":"2021-07-23","value":49.899286,"marketCap":3558817050},{"date":"2021-07-30","value":61.596244,"marketCap":3480680550},{"date":"2021-08-06","value":61.334412,"marketCap":3465884940},{"date":"2021-08-13","value":61.440784,"marketCap":3471895840},{"date":"2021-08-20","value":56.026422,"marketCap":3165941030},{"date":"2021-08-27","value":59.185686,"marketCap":3344464760},{"date":"2021-09-03","value":56.579559,"marketCap":3197197710},{"date":"2021-09-10","value":54.686127,"marketCap":3090203690},{"date":"2021-09-17","value":54.569118,"marketCap":3083591700},{"date":"2021-09-24","value":53.420294,"marketCap":3018673980},{"date":"2021-10-01","value":51.877892,"marketCap":2931515930},{"date":"2021-10-08","value":55.313725,"marketCap":3125668000},{"date":"2021-10-15","value":58.100686,"marketCap":3283153580},{"date":"2021-10-22","value":60.440882,"marketCap":3415393380},{"date":"2021-10-29","value":-13.365149,"marketCap":3150312690},{"date":"2021-11-05","value":-15.012523,"marketCap":3538616830},{"date":"2021-11-12","value":-14.872762,"marketCap":3505673520},{"date":"2021-11-19","value":-13.95724,"marketCap":3289875030},{"date":"2021-11-26","value":-13.791477,"marketCap":3250802880},{"date":"2021-12-03","value":-13.862883,"marketCap":3267633960},{"date":"2021-12-10","value":-14.778404,"marketCap":3483432450},{"date":"2021-12-17","value":-14.921215,"marketCap":3517094610},{"date":"2021-12-23","value":-15.224689,"marketCap":3588626700},{"date":"2021-12-31","value":-15.153284,"marketCap":3571795620},{"date":"2022-01-07","value":-16.234568,"marketCap":3826666260},{"date":"2022-01-14","value":-17.068483,"marketCap":4023229230},{"date":"2022-01-21","value":-15.915793,"marketCap":3751527510},{"date":"2022-01-28","value":-16.062606,"marketCap":3966724890},{"date":"2022-02-04","value":-15.838669,"marketCap":3911422770},{"date":"2022-02-11","value":-15.439478,"marketCap":3812840730},{"date":"2022-02-18","value":-16.291426,"marketCap":4023232830},{"date":"2022-02-25","value":-15.74781,"marketCap":3888984600},{"date":"2022-03-04","value":-17.025186,"marketCap":4204437840},{"date":"2022-03-11","value":-17.695565,"marketCap":4369990590},{"date":"2022-03-18","value":-17.234832,"marketCap":4256210700},{"date":"2022-03-25","value":-17.936902,"marketCap":4429589580},{"date":"2022-04-01","value":-17.273836,"marketCap":4265842860},{"date":"2022-04-08","value":-16.101282,"marketCap":3976276050},{"date":"2022-04-14","value":-16.228045,"marketCap":4007580570},{"date":"2022-04-22","value":-15.964769,"marketCap":3942563490},{"date":"2022-04-29","value":-17.356586,"marketCap":3925105200},{"date":"2022-05-06","value":-17.383207,"marketCap":3931125300},{"date":"2022-05-13","value":-16.798514,"marketCap":3798900000},{"date":"2022-05-20","value":-16.77185,"marketCap":3792870000},{"date":"2022-05-27","value":-18.230388,"marketCap":4122711000},{"date":"2022-06-03","value":-18.307714,"marketCap":4140198000},{"date":"2022-06-10","value":-18.134396,"marketCap":4101003000},{"date":"2022-06-17","value":-15.169325,"marketCap":3430467000},{"date":"2022-06-24","value":-16.115908,"marketCap":3644532000},{"date":"2022-07-01","value":-16.2039,"marketCap":3664431000},{"date":"2022-07-08","value":-15.723943,"marketCap":3555891000},{"date":"2022-07-15","value":-15.398638,"marketCap":3482325000},{"date":"2022-07-22","value":-16.313224,"marketCap":3689154000},{"date":"2022-07-29","value":-18.402294,"marketCap":3825432000},{"date":"2022-08-05","value":-18.321073,"marketCap":3808548000},{"date":"2022-08-12","value":-19.536555,"marketCap":4061220000},{"date":"2022-08-19","value":-19.640289,"marketCap":4082784000},{"date":"2022-08-26","value":-19.856401,"marketCap":4127709000},{"date":"2022-09-02","value":-19.271457,"marketCap":4006112000},{"date":"2022-09-09","value":-19.882335,"marketCap":4133100000},{"date":"2022-09-16","value":-19.055345,"marketCap":3961187000},{"date":"2022-09-23","value":-17.124741,"marketCap":3559857000},{"date":"2022-09-30","value":-17.510862,"marketCap":3640123000},{"date":"2022-10-07","value":-18.908389,"marketCap":3930638000},{"date":"2022-10-14","value":-18.559727,"marketCap":3858159000},{"date":"2022-10-21","value":-19.96878,"marketCap":4151070000},{"date":"2022-10-28","value":42.317022,"marketCap":4060022000},{"date":"2022-11-04","value":43.131292,"marketCap":4138145550},{"date":"2022-11-11","value":42.263547,"marketCap":4054891500},{"date":"2022-11-18","value":43.012679,"marketCap":4126765500},{"date":"2022-11-25","value":43.89291,"marketCap":4211217450},{"date":"2022-12-02","value":44.379846,"marketCap":4257935550},{"date":"2022-12-09","value":39.866324,"marketCap":3824894700},{"date":"2022-12-16","value":39.31696,"marketCap":3772187100},{"date":"2022-12-23","value":40.209676,"marketCap":3857836950},{"date":"2022-12-30","value":40.172219,"marketCap":3854243250},{"date":"2023-01-06","value":39.897538,"marketCap":3827889450},{"date":"2023-01-13","value":39.591642,"marketCap":3798540900},{"date":"2023-01-20","value":39.803896,"marketCap":3818905200},{"date":"2023-01-27","value":41.339617,"marketCap":3966246900},{"date":"2023-02-03","value":36.228612,"marketCap":4430433150},{"date":"2023-02-10","value":35.88577,"marketCap":4388506650},{"date":"2023-02-17","value":35.787815,"marketCap":4376527650},{"date":"2023-02-24","value":35.55034,"marketCap":4347486600},{"date":"2023-03-03","value":37.120758,"marketCap":4539534600},{"date":"2023-03-10","value":34.66698,"marketCap":4239459600},{"date":"2023-03-17","value":31.923655,"marketCap":3903975750},{"date":"2023-03-24","value":32.733402,"marketCap":4003000500},{"date":"2023-03-31","value":34.205669,"marketCap":4183045500},{"date":"2023-04-06","value":33.700191,"marketCap":4121230050},{"date":"2023-04-14","value":34.053535,"marketCap":4164440850},{"date":"2023-04-21","value":33.965199,"marketCap":4153638150},{"date":"2023-04-28","value":29.068445,"marketCap":4231057500},{"date":"2023-05-05","value":29.175648,"marketCap":4246661400},{"date":"2023-05-12","value":28.771576,"marketCap":4187846700},{"date":"2023-05-18","value":29.914991,"marketCap":4354276480},{"date":"2023-05-26","value":29.99327,"marketCap":4365670400},{"date":"2023-06-02","value":30.00563,"marketCap":4367469440},{"date":"2023-06-08","value":31.480574,"marketCap":4582154880},{"date":"2023-06-15","value":30.86258,"marketCap":4492202880},{"date":"2023-06-23","value":30.219867,"marketCap":4398652800},{"date":"2023-06-30","value":31.101538,"marketCap":4526984320},{"date":"2023-07-07","value":30.755462,"marketCap":4476611200},{"date":"2023-07-14","value":31.492933,"marketCap":4583953920},{"date":"2023-07-21","value":31.624772,"marketCap":4603143680},{"date":"2023-07-28","value":27.621749,"marketCap":4819028480},{"date":"2023-08-04","value":28.192333,"marketCap":4918575360},{"date":"2023-08-11","value":28.040524,"marketCap":4892090000},{"date":"2023-08-18","value":27.092425,"marketCap":4726680000},{"date":"2023-08-25","value":27.52896,"marketCap":4802840000},{"date":"2023-09-01","value":28.24856,"marketCap":4928385000},{"date":"2023-09-08","value":28.507752,"marketCap":4973605000},{"date":"2023-09-15","value":29.394463,"marketCap":5128305000},{"date":"2023-09-22","value":28.545267,"marketCap":4980150000},{"date":"2023-09-29","value":28.664632,"marketCap":5000975000},{"date":"2023-10-06","value":27.566475,"marketCap":4809385000},{"date":"2023-10-13","value":27.580116,"marketCap":4811765000},{"date":"2023-10-20","value":28.122374,"marketCap":4906370000},{"date":"2023-10-27","value":23.210454,"marketCap":4603515000},{"date":"2023-11-03","value":23.096457,"marketCap":4580905000},{"date":"2023-11-10","value":22.833915,"marketCap":4528833000},{"date":"2023-11-17","value":22.64917,"marketCap":4492191000},{"date":"2023-11-24","value":23.048458,"marketCap":4571385000},{"date":"2023-12-01","value":22.869672,"marketCap":4535925000},{"date":"2023-12-08","value":21.689686,"marketCap":4301889000},{"date":"2023-12-15","value":23.000781,"marketCap":4561929000},{"date":"2023-12-22","value":24.162889,"marketCap":4792419000},{"date":"2023-12-29","value":23.528199,"marketCap":4666536000},{"date":"2024-01-05","value":23.251081,"marketCap":4611573000},{"date":"2024-01-12","value":23.030579,"marketCap":4567839000},{"date":"2024-01-19","value":22.968004,"marketCap":4555428000},{"date":"2024-01-26","value":23.52224,"marketCap":4665354000},{"date":"2024-02-02","value":24.553237,"marketCap":4869840000},{"date":"2024-02-09","value":22.400924,"marketCap":4993950000},{"date":"2024-02-16","value":22.833037,"marketCap":5090283000},{"date":"2024-02-23","value":22.751482,"marketCap":5072101740},{"date":"2024-03-01","value":23.027115,"marketCap":5133549840},{"date":"2024-03-08","value":23.410375,"marketCap":5218991960},{"date":"2024-03-15","value":23.192494,"marketCap":5170418700},{"date":"2024-03-22","value":23.974765,"marketCap":5344814260},{"date":"2024-03-28","value":24.946041,"marketCap":5561345660},{"date":"2024-04-05","value":25.586558,"marketCap":5704139340},{"date":"2024-04-12","value":26.001319,"marketCap":5796604100},{"date":"2024-04-19","value":24.930291,"marketCap":5557834340},{"date":"2024-04-26","value":26.015448,"marketCap":6563827520},{"date":"2024-05-03","value":25.405421,"marketCap":6409914660},{"date":"2024-05-10","value":26.799445,"marketCap":6761634000},{"date":"2024-05-17","value":26.665425,"marketCap":6727820000},{"date":"2024-05-24","value":28.003317,"marketCap":7065377000},{"date":"2024-05-31","value":28.435417,"marketCap":7174398000},{"date":"2024-06-07","value":27.624363,"marketCap":6969765000},{"date":"2024-06-14","value":27.672888,"marketCap":6982008000},{"date":"2024-06-21","value":27.363255,"marketCap":6903886000},{"date":"2024-06-28","value":27.739898,"marketCap":6998915000},{"date":"2024-07-05","value":28.093435,"marketCap":7088114000},{"date":"2024-07-12","value":28.070328,"marketCap":7082284000},{"date":"2024-07-15","value":27.9779,"marketCap":7058964000},{"date":"2024-08-02","value":23.776543,"marketCap":6628710000},{"date":"2024-08-09","value":24.111129,"marketCap":6721990000},{"date":"2024-08-16","value":24.548865,"marketCap":6844027171},{"date":"2024-08-23","value":24.202317,"marketCap":6747412417},{"date":"2024-08-30","value":24.640171,"marketCap":6869482556},{"date":"2024-09-06","value":24.378704,"marketCap":6796587592},{"date":"2024-09-13","value":24.150439,"marketCap":6732949131},{"date":"2024-09-20","value":26.358384,"marketCap":7348506604},{"date":"2024-09-27","value":25.488902,"marketCap":7106101923},{"date":"2024-10-04","value":25.111227,"marketCap":7000809197},{"date":"2024-10-11","value":25.15273,"marketCap":7012379826},{"date":"2024-10-18","value":25.748294,"marketCap":7178418355},{"date":"2024-10-25","value":25.677739,"marketCap":7158748286},{"date":"2024-10-31","value":21.868321,"marketCap":6687245146},{"date":"2024-11-08","value":23.796154,"marketCap":7276768703},{"date":"2024-11-15","value":24.392503,"marketCap":7459130000},{"date":"2024-11-22","value":24.178518,"marketCap":7393694000},{"date":"2024-11-29","value":23.746792,"marketCap":7261674000},{"date":"2024-12-06","value":22.547345,"marketCap":6894888000},{"date":"2024-12-13","value":22.132513,"marketCap":6768034000},{"date":"2024-12-20","value":19.966376,"marketCap":6105638000},{"date":"2024-12-27","value":19.988901,"marketCap":6112526000},{"date":"2025-01-03","value":19.703587,"marketCap":6025278000},{"date":"2025-01-10","value":19.716726,"marketCap":6029296000},{"date":"2025-01-17","value":20.927435,"marketCap":6399526000},{"date":"2025-01-24","value":20.553899,"marketCap":6285300000},{"date":"2025-01-31","value":22.446916,"marketCap":6435688000},{"date":"2025-02-07","value":21.4519,"marketCap":6150410000},{"date":"2025-02-14","value":21.537988,"marketCap":6175092000},{"date":"2025-02-21","value":21.150251,"marketCap":6063924900},{"date":"2025-02-28","value":20.389121,"marketCap":5845703580},{"date":"2025-03-04","value":19.974683,"marketCap":5726881500}]},{"symbol":"MATX","name":"Matson","items":[{"date":"2020-03-06","value":16.831135,"marketCap":1391934847},{"date":"2020-03-13","value":16.378349,"marketCap":1354489475},{"date":"2020-03-20","value":16.086901,"marketCap":1330386707},{"date":"2020-03-27","value":15.566458,"marketCap":1287346050},{"date":"2020-04-03","value":14.702522,"marketCap":1215898560},{"date":"2020-04-09","value":15.238578,"marketCap":1260230436},{"date":"2020-04-17","value":14.541184,"marketCap":1202555956},{"date":"2020-04-24","value":14.848246,"marketCap":1227949944},{"date":"2020-05-01","value":15.306236,"marketCap":1265825722},{"date":"2020-05-08","value":16.361497,"marketCap":1210750784},{"date":"2020-05-15","value":14.494437,"marketCap":1072588323},{"date":"2020-05-22","value":15.430875,"marketCap":1141884760},{"date":"2020-05-29","value":16.617418,"marketCap":1229688941},{"date":"2020-06-05","value":19.636123,"marketCap":1453073106},{"date":"2020-06-12","value":17.280486,"marketCap":1278755983},{"date":"2020-06-19","value":17.088545,"marketCap":1264552365},{"date":"2020-06-26","value":15.977616,"marketCap":1182343549},{"date":"2020-07-02","value":16.530172,"marketCap":1223232751},{"date":"2020-07-10","value":21.223997,"marketCap":1570575759},{"date":"2020-07-17","value":22.05574,"marketCap":1632124768},{"date":"2020-07-24","value":20.467866,"marketCap":1514622115},{"date":"2020-07-31","value":21.183282,"marketCap":1567562871},{"date":"2020-08-07","value":18.950359,"marketCap":1675211756},{"date":"2020-08-14","value":19.554588,"marketCap":1728625553},{"date":"2020-08-21","value":19.725136,"marketCap":1743702028},{"date":"2020-08-28","value":19.876193,"marketCap":1757055477},{"date":"2020-09-04","value":19.622807,"marketCap":1734656143},{"date":"2020-09-11","value":18.887013,"marketCap":1669611922},{"date":"2020-09-18","value":20.343983,"marketCap":1798408095},{"date":"2020-09-25","value":18.575153,"marketCap":1642043511},{"date":"2020-10-02","value":19.881066,"marketCap":1757486234},{"date":"2020-10-09","value":25.031626,"marketCap":2212795780},{"date":"2020-10-16","value":24.583328,"marketCap":2173166189},{"date":"2020-10-23","value":25.470179,"marketCap":2251563859},{"date":"2020-10-30","value":25.314249,"marketCap":2237779653},{"date":"2020-11-06","value":19.453662,"marketCap":2394745766},{"date":"2020-11-13","value":20.034577,"marketCap":2466256433},{"date":"2020-11-20","value":20.430019,"marketCap":2514935381},{"date":"2020-11-27","value":20.576998,"marketCap":2533028442},{"date":"2020-12-04","value":20.367029,"marketCap":2507181213},{"date":"2020-12-11","value":20.283041,"marketCap":2496842321},{"date":"2020-12-18","value":20.377527,"marketCap":2508473574},{"date":"2020-12-24","value":20.038077,"marketCap":2466687220},{"date":"2020-12-31","value":19.936591,"marketCap":2454194393},{"date":"2021-01-08","value":21.535858,"marketCap":2651064121},{"date":"2021-01-15","value":22.760679,"marketCap":2801839623},{"date":"2021-01-22","value":23.653049,"marketCap":2911690346},{"date":"2021-01-29","value":20.926947,"marketCap":2576107157},{"date":"2021-02-05","value":22.557709,"marketCap":2776853968},{"date":"2021-02-12","value":25.126334,"marketCap":3093051737},{"date":"2021-02-19","value":25.931217,"marketCap":3192132781},{"date":"2021-02-26","value":15.581304,"marketCap":3008749792},{"date":"2021-03-05","value":16.571022,"marketCap":3199864259},{"date":"2021-03-12","value":17.317834,"marketCap":3344073738},{"date":"2021-03-19","value":16.715005,"marketCap":3227667482},{"date":"2021-03-26","value":15.230427,"marketCap":2940995360},{"date":"2021-04-01","value":15.142701,"marketCap":2924055644},{"date":"2021-04-09","value":16.490069,"marketCap":3184232312},{"date":"2021-04-16","value":15.655556,"marketCap":3023087832},{"date":"2021-04-23","value":15.277663,"marketCap":2950116746},{"date":"2021-04-30","value":10.262742,"marketCap":2837648205},{"date":"2021-05-07","value":10.429258,"marketCap":2883689948},{"date":"2021-05-14","value":9.901433,"marketCap":2737746309},{"date":"2021-05-21","value":9.815033,"marketCap":2713856725},{"date":"2021-05-28","value":10.15592,"marketCap":2808111992},{"date":"2021-06-04","value":9.876299,"marketCap":2730796612},{"date":"2021-06-11","value":10.177913,"marketCap":2814192977},{"date":"2021-06-18","value":9.624953,"marketCap":2661299640},{"date":"2021-06-25","value":10.273739,"marketCap":2840688697},{"date":"2021-07-02","value":10.05224,"marketCap":2779444491},{"date":"2021-07-09","value":10.701025,"marketCap":2958833548},{"date":"2021-07-16","value":10.264313,"marketCap":2838082561},{"date":"2021-07-23","value":10.231324,"marketCap":2828961083},{"date":"2021-07-30","value":7.181262,"marketCap":2917028488},{"date":"2021-08-06","value":7.620996,"marketCap":3095648677},{"date":"2021-08-13","value":7.81786,"marketCap":3175614893},{"date":"2021-08-20","value":7.81786,"marketCap":3175614893},{"date":"2021-08-27","value":8.428781,"marketCap":3423770922},{"date":"2021-09-03","value":8.917732,"marketCap":3622382665},{"date":"2021-09-10","value":9.269733,"marketCap":3765365736},{"date":"2021-09-17","value":8.893124,"marketCap":3612386888},{"date":"2021-09-24","value":8.672722,"marketCap":3522859494},{"date":"2021-10-01","value":8.837488,"marketCap":3589787740},{"date":"2021-10-08","value":8.788272,"marketCap":3569796186},{"date":"2021-10-15","value":8.861026,"marketCap":3599348918},{"date":"2021-10-22","value":9.012954,"marketCap":3661061976},{"date":"2021-10-29","value":8.910242,"marketCap":3619340472},{"date":"2021-11-05","value":6.024351,"marketCap":3726061046},{"date":"2021-11-12","value":6.329271,"marketCap":3914653857},{"date":"2021-11-19","value":6.095028,"marketCap":3769774611},{"date":"2021-11-26","value":5.637312,"marketCap":3486677236},{"date":"2021-12-03","value":5.466341,"marketCap":3380932040},{"date":"2021-12-10","value":5.64337,"marketCap":3490424113},{"date":"2021-12-17","value":5.482496,"marketCap":3390923712},{"date":"2021-12-23","value":5.63058,"marketCap":3482514039},{"date":"2021-12-31","value":6.060026,"marketCap":3748125989},{"date":"2022-01-07","value":5.911941,"marketCap":3656535661},{"date":"2022-01-14","value":5.862131,"marketCap":3625728006},{"date":"2022-01-21","value":6.126664,"marketCap":3789341636},{"date":"2022-01-28","value":6.602554,"marketCap":4083679643},{"date":"2022-02-04","value":6.055314,"marketCap":3745211751},{"date":"2022-02-11","value":5.813667,"marketCap":3595752989},{"date":"2022-02-18","value":4.362962,"marketCap":4046210872},{"date":"2022-02-25","value":4.805925,"marketCap":4457015018},{"date":"2022-03-04","value":4.717327,"marketCap":4374848640},{"date":"2022-03-11","value":4.773307,"marketCap":4426764710},{"date":"2022-03-18","value":5.302215,"marketCap":4917274110},{"date":"2022-03-25","value":5.350669,"marketCap":4962210569},{"date":"2022-04-01","value":5.089897,"marketCap":4720370719},{"date":"2022-04-08","value":3.835373,"marketCap":3556924954},{"date":"2022-04-14","value":3.851231,"marketCap":3571631432},{"date":"2022-04-22","value":3.846826,"marketCap":3567546299},{"date":"2022-04-29","value":3.789121,"marketCap":3514031062},{"date":"2022-05-06","value":3.098527,"marketCap":3654402877},{"date":"2022-05-13","value":3.030122,"marketCap":3573725467},{"date":"2022-05-20","value":2.911186,"marketCap":3433452182},{"date":"2022-05-27","value":3.084434,"marketCap":3637780898},{"date":"2022-06-03","value":3.201995,"marketCap":3776432527},{"date":"2022-06-10","value":2.744469,"marketCap":3236826334},{"date":"2022-06-17","value":2.495596,"marketCap":2943306511},{"date":"2022-06-24","value":2.492847,"marketCap":2940063198},{"date":"2022-07-01","value":2.527909,"marketCap":2981415438},{"date":"2022-07-08","value":2.504534,"marketCap":2953847278},{"date":"2022-07-15","value":2.612126,"marketCap":3080741897},{"date":"2022-07-22","value":2.910842,"marketCap":3433046768},{"date":"2022-07-29","value":3.15112,"marketCap":3716431238},{"date":"2022-08-05","value":2.314714,"marketCap":3235044974},{"date":"2022-08-12","value":2.441621,"marketCap":3412409170},{"date":"2022-08-19","value":2.291565,"marketCap":3202690626},{"date":"2022-08-26","value":2.184461,"marketCap":3053003041},{"date":"2022-09-02","value":2.025201,"marketCap":2830420720},{"date":"2022-09-09","value":2.074569,"marketCap":2899417341},{"date":"2022-09-16","value":1.93539,"marketCap":2704901443},{"date":"2022-09-23","value":1.773062,"marketCap":2478031196},{"date":"2022-09-30","value":1.715884,"marketCap":2398119855},{"date":"2022-10-07","value":1.818804,"marketCap":2541960269},{"date":"2022-10-14","value":1.937901,"marketCap":2708409746},{"date":"2022-10-21","value":1.934275,"marketCap":2703342197},{"date":"2022-10-28","value":2.026038,"marketCap":2831590154},{"date":"2022-11-04","value":1.979555,"marketCap":2732578054},{"date":"2022-11-11","value":2.058342,"marketCap":2841335440},{"date":"2022-11-18","value":1.803909,"marketCap":2490115350},{"date":"2022-11-25","value":1.816051,"marketCap":2506877242},{"date":"2022-12-02","value":1.821417,"marketCap":2514283659},{"date":"2022-12-09","value":1.702813,"marketCap":2350562862},{"date":"2022-12-16","value":1.72851,"marketCap":2386035701},{"date":"2022-12-23","value":1.820852,"marketCap":2513504036},{"date":"2022-12-30","value":1.765221,"marketCap":2436711186},{"date":"2023-01-06","value":1.805885,"marketCap":2492844030},{"date":"2023-01-13","value":1.792613,"marketCap":2474522894},{"date":"2023-01-20","value":1.792613,"marketCap":2474522894},{"date":"2023-01-27","value":1.80645,"marketCap":2493623653},{"date":"2023-02-03","value":2.012877,"marketCap":2778575801},{"date":"2023-02-10","value":1.92929,"marketCap":2663191621},{"date":"2023-02-17","value":1.978708,"marketCap":2731408619},{"date":"2023-02-24","value":2.297987,"marketCap":2444828803},{"date":"2023-03-03","value":2.250134,"marketCap":2393917437},{"date":"2023-03-10","value":2.10284,"marketCap":2237211529},{"date":"2023-03-17","value":2.034182,"marketCap":2164165740},{"date":"2023-03-24","value":2.01011,"marketCap":2138556445},{"date":"2023-03-31","value":2.022994,"marketCap":2152262828},{"date":"2023-04-06","value":1.94739,"marketCap":2071828001},{"date":"2023-04-14","value":2.126059,"marketCap":2261913892},{"date":"2023-04-21","value":2.361685,"marketCap":2512596424},{"date":"2023-04-27","value":2.120295,"marketCap":2255782089},{"date":"2023-05-05","value":3.015056,"marketCap":2287523187},{"date":"2023-05-12","value":3.068152,"marketCap":2327807031},{"date":"2023-05-19","value":3.319578,"marketCap":2518563861},{"date":"2023-05-26","value":3.355969,"marketCap":2546173402},{"date":"2023-06-02","value":3.291694,"marketCap":2497408498},{"date":"2023-06-09","value":3.604559,"marketCap":2734778839},{"date":"2023-06-16","value":3.531778,"marketCap":2679559757},{"date":"2023-06-23","value":3.469866,"marketCap":2632587680},{"date":"2023-06-30","value":3.673087,"marketCap":2786770832},{"date":"2023-07-07","value":3.557771,"marketCap":2699280858},{"date":"2023-07-14","value":3.745395,"marketCap":2841631349},{"date":"2023-07-21","value":3.881033,"marketCap":2944539639},{"date":"2023-07-28","value":4.244541,"marketCap":3220333002},{"date":"2023-08-04","value":7.38548,"marketCap":3388458325},{"date":"2023-08-11","value":7.280105,"marketCap":3340112273},{"date":"2023-08-18","value":6.862451,"marketCap":3148492520},{"date":"2023-08-25","value":6.63401,"marketCap":3043683926},{"date":"2023-09-01","value":6.759383,"marketCap":3101205141},{"date":"2023-09-08","value":6.488639,"marketCap":2976987548},{"date":"2023-09-15","value":6.681698,"marketCap":3065563161},{"date":"2023-09-22","value":6.654778,"marketCap":3053211980},{"date":"2023-09-29","value":6.952443,"marketCap":3189780754},{"date":"2023-10-06","value":6.917831,"marketCap":3173900664},{"date":"2023-10-13","value":6.851683,"marketCap":3143552048},{"date":"2023-10-20","value":6.667084,"marketCap":3058858234},{"date":"2023-10-27","value":10.338277,"marketCap":3171783319},{"date":"2023-11-03","value":9.986661,"marketCap":3122828923},{"date":"2023-11-10","value":10.010122,"marketCap":3130165248},{"date":"2023-11-17","value":10.443596,"marketCap":3265712582},{"date":"2023-11-24","value":10.739655,"marketCap":3358290014},{"date":"2023-12-01","value":10.699435,"marketCap":3345713457},{"date":"2023-12-08","value":10.878188,"marketCap":3401609265},{"date":"2023-12-15","value":11.194356,"marketCap":3500474976},{"date":"2023-12-22","value":12.34619,"marketCap":3860653588},{"date":"2023-12-29","value":12.295916,"marketCap":3844932892},{"date":"2024-01-05","value":12.975174,"marketCap":4057336963},{"date":"2024-01-12","value":12.466848,"marketCap":3898383259},{"date":"2024-01-19","value":12.826586,"marketCap":4010873572},{"date":"2024-01-26","value":12.990815,"marketCap":4062227846},{"date":"2024-02-02","value":12.408753,"marketCap":3880217121},{"date":"2024-02-09","value":13.247771,"marketCap":4142578070},{"date":"2024-02-16","value":13.66337,"marketCap":4272535824},{"date":"2024-02-23","value":13.310339,"marketCap":3954501619},{"date":"2024-03-01","value":12.893803,"marketCap":3830748817},{"date":"2024-03-08","value":12.497874,"marketCap":3713118439},{"date":"2024-03-15","value":12.250066,"marketCap":3639494684},{"date":"2024-03-22","value":12.58322,"marketCap":3738474593},{"date":"2024-03-28","value":12.904765,"marketCap":3834005724},{"date":"2024-04-05","value":12.780558,"marketCap":3797103807},{"date":"2024-04-12","value":13.048706,"marketCap":3876770562},{"date":"2024-04-19","value":12.146754,"marketCap":3608800566},{"date":"2024-04-26","value":12.736447,"marketCap":3783998453},{"date":"2024-05-03","value":12.460184,"marketCap":3728087173},{"date":"2024-05-10","value":13.047164,"marketCap":3903711480},{"date":"2024-05-17","value":13.186486,"marketCap":3945396626},{"date":"2024-05-24","value":13.598742,"marketCap":4068743659},{"date":"2024-05-31","value":14.132049,"marketCap":4228308933},{"date":"2024-06-07","value":13.980165,"marketCap":4182865290},{"date":"2024-06-14","value":13.838559,"marketCap":4140496780},{"date":"2024-06-21","value":14.0464,"marketCap":4202682819},{"date":"2024-06-28","value":14.72588,"marketCap":4405983329},{"date":"2024-07-05","value":14.918875,"marketCap":4463727507},{"date":"2024-07-12","value":14.470076,"marketCap":4329446666},{"date":"2024-07-15","value":14.263377,"marketCap":4267602309},{"date":"2024-08-02","value":13.245827,"marketCap":4392316068},{"date":"2024-08-09","value":13.130959,"marketCap":4354226145},{"date":"2024-08-16","value":13.20387,"marketCap":4378403231},{"date":"2024-08-23","value":13.422601,"marketCap":4450934491},{"date":"2024-08-30","value":13.865127,"marketCap":4597675976},{"date":"2024-09-06","value":13.282856,"marketCap":4404595075},{"date":"2024-09-13","value":13.08539,"marketCap":4339115466},{"date":"2024-09-20","value":13.891455,"marketCap":4606406590},{"date":"2024-09-27","value":14.350183,"marketCap":4758520760},{"date":"2024-10-04","value":13.92386,"marketCap":4617151962},{"date":"2024-10-11","value":13.518802,"marketCap":4482834814},{"date":"2024-10-18","value":13.824621,"marketCap":4584244261},{"date":"2024-10-25","value":13.503613,"marketCap":4477797921},{"date":"2024-10-31","value":13.527916,"marketCap":4485856950},{"date":"2024-11-08","value":13.046376,"marketCap":5359451102},{"date":"2024-11-15","value":13.302647,"marketCap":5464727220},{"date":"2024-11-22","value":12.339811,"marketCap":5069194548},{"date":"2024-11-29","value":12.383466,"marketCap":5087128019},{"date":"2024-12-06","value":12.319601,"marketCap":5060892015},{"date":"2024-12-13","value":11.794932,"marketCap":4845358258},{"date":"2024-12-20","value":11.053606,"marketCap":4540821348},{"date":"2024-12-27","value":11.208015,"marketCap":4604252700},{"date":"2025-01-03","value":11.141724,"marketCap":4577020392},{"date":"2025-01-10","value":11.254096,"marketCap":4623182475},{"date":"2025-01-17","value":11.420631,"marketCap":4691595347},{"date":"2025-01-24","value":11.202356,"marketCap":4601927991},{"date":"2025-01-31","value":11.42629,"marketCap":4693920056},{"date":"2025-02-07","value":11.010759,"marketCap":4523219978},{"date":"2025-02-14","value":11.466712,"marketCap":4710525122},{"date":"2025-02-21","value":11.545937,"marketCap":4743071052},{"date":"2025-02-28","value":9.814556,"marketCap":4675654484},{"date":"2025-03-04","value":9.66734,"marketCap":4605520879}]},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","items":[{"date":"2021-01-29","value":9.046962,"marketCap":1379725000},{"date":"2021-02-05","value":11.104113,"marketCap":1693455000},{"date":"2021-02-12","value":15.105798,"marketCap":2303740000},{"date":"2021-02-19","value":16.344594,"marketCap":2492665000},{"date":"2021-02-26","value":14.970657,"marketCap":2283130000},{"date":"2021-03-05","value":14.490155,"marketCap":2209850000},{"date":"2021-03-12","value":18.957327,"marketCap":2891125000},{"date":"2021-03-19","value":21.209682,"marketCap":3234625000},{"date":"2021-03-26","value":5.755946,"marketCap":2981580000},{"date":"2021-04-01","value":5.853205,"marketCap":3031960000},{"date":"2021-04-09","value":6.89334,"marketCap":3570750000},{"date":"2021-04-16","value":7.075386,"marketCap":3665050000},{"date":"2021-04-23","value":7.201931,"marketCap":3730600000},{"date":"2021-04-30","value":8.314189,"marketCap":4306750000},{"date":"2021-05-07","value":8.787066,"marketCap":4551700000},{"date":"2021-05-14","value":8.580598,"marketCap":4444750000},{"date":"2021-05-21","value":4.475208,"marketCap":5008250000},{"date":"2021-05-28","value":4.768075,"marketCap":5336000000},{"date":"2021-06-04","value":4.109382,"marketCap":4598850000},{"date":"2021-06-11","value":4.782461,"marketCap":5352100000},{"date":"2021-06-18","value":4.350868,"marketCap":4869100000},{"date":"2021-06-25","value":5.029086,"marketCap":5628100000},{"date":"2021-07-02","value":4.275853,"marketCap":4785150000},{"date":"2021-07-09","value":4.262494,"marketCap":4770200000},{"date":"2021-07-16","value":3.889475,"marketCap":4352750000},{"date":"2021-07-23","value":3.885364,"marketCap":4348150000},{"date":"2021-07-30","value":4.022035,"marketCap":4501100000},{"date":"2021-08-06","value":4.382724,"marketCap":4904750000},{"date":"2021-08-13","value":4.566665,"marketCap":5110600000},{"date":"2021-08-20","value":2.673663,"marketCap":5298050000},{"date":"2021-08-27","value":2.843124,"marketCap":5633850000},{"date":"2021-09-03","value":3.142004,"marketCap":6226100000},{"date":"2021-09-10","value":3.401419,"marketCap":6740150000},{"date":"2021-09-17","value":3.447847,"marketCap":6832150000},{"date":"2021-09-24","value":3.290573,"marketCap":6520500000},{"date":"2021-10-01","value":2.875624,"marketCap":5698250000},{"date":"2021-10-08","value":2.55179,"marketCap":5056550000},{"date":"2021-10-15","value":2.548308,"marketCap":5049650000},{"date":"2021-10-22","value":2.872722,"marketCap":5692500000},{"date":"2021-10-29","value":2.972542,"marketCap":5890300000},{"date":"2021-11-05","value":2.996468,"marketCap":5937710573},{"date":"2021-11-12","value":3.004846,"marketCap":5954312919},{"date":"2021-11-19","value":2.054297,"marketCap":6779686707},{"date":"2021-11-26","value":1.910924,"marketCap":6306519837},{"date":"2021-12-03","value":1.952966,"marketCap":6445268017},{"date":"2021-12-10","value":1.857743,"marketCap":6131009319},{"date":"2021-12-17","value":1.831153,"marketCap":6043254060},{"date":"2021-12-23","value":1.928172,"marketCap":6363442168},{"date":"2021-12-31","value":2.115024,"marketCap":6980100745},{"date":"2022-01-07","value":2.033097,"marketCap":6709719677},{"date":"2022-01-14","value":2.288941,"marketCap":7554067575},{"date":"2022-01-21","value":2.088434,"marketCap":6892345486},{"date":"2022-01-28","value":2.350386,"marketCap":7756853377},{"date":"2022-02-04","value":2.476152,"marketCap":8171912035},{"date":"2022-02-11","value":2.523584,"marketCap":8328448443},{"date":"2022-02-18","value":2.510289,"marketCap":8284570813},{"date":"2022-02-25","value":2.518913,"marketCap":8313031978},{"date":"2022-03-04","value":2.582874,"marketCap":8524118953},{"date":"2022-03-11","value":2.033696,"marketCap":9436960646},{"date":"2022-03-18","value":2.180527,"marketCap":10118299386},{"date":"2022-03-25","value":1.765066,"marketCap":8190434059},{"date":"2022-04-01","value":1.841965,"marketCap":8547268759},{"date":"2022-04-08","value":1.491016,"marketCap":6918761402},{"date":"2022-04-14","value":1.423665,"marketCap":6606231681},{"date":"2022-04-22","value":1.406891,"marketCap":6528398609},{"date":"2022-04-29","value":1.435535,"marketCap":6661313548},{"date":"2022-05-06","value":1.707262,"marketCap":7922209318},{"date":"2022-05-13","value":1.642492,"marketCap":7621653916},{"date":"2022-05-20","value":1.345439,"marketCap":7751751513},{"date":"2022-05-27","value":1.414686,"marketCap":8150721104},{"date":"2022-06-03","value":1.407824,"marketCap":8111183577},{"date":"2022-06-10","value":1.084045,"marketCap":6245731165},{"date":"2022-06-17","value":1.048278,"marketCap":6039656782},{"date":"2022-06-24","value":0.96385,"marketCap":5553225388},{"date":"2022-07-01","value":0.900009,"marketCap":5185406576},{"date":"2022-07-08","value":0.926419,"marketCap":5337566150},{"date":"2022-07-15","value":0.965721,"marketCap":5564008350},{"date":"2022-07-22","value":0.943887,"marketCap":5438207128},{"date":"2022-07-29","value":1.036009,"marketCap":5968968476},{"date":"2022-08-05","value":1.038504,"marketCap":5983345758},{"date":"2022-08-12","value":1.07843,"marketCap":6213382279},{"date":"2022-08-19","value":0.949843,"marketCap":5896727944},{"date":"2022-08-26","value":0.793792,"marketCap":4927945482},{"date":"2022-09-02","value":0.663846,"marketCap":4121227001},{"date":"2022-09-09","value":0.619951,"marketCap":3848719419},{"date":"2022-09-16","value":0.571028,"marketCap":3544999515},{"date":"2022-09-23","value":0.480916,"marketCap":2985578663},{"date":"2022-09-30","value":0.454424,"marketCap":2821113735},{"date":"2022-10-07","value":0.464093,"marketCap":2881137432},{"date":"2022-10-14","value":0.496579,"marketCap":3082817052},{"date":"2022-10-21","value":0.456165,"marketCap":2831918000},{"date":"2022-10-28","value":0.446303,"marketCap":2770693830},{"date":"2022-11-04","value":0.448043,"marketCap":2781498095},{"date":"2022-11-11","value":0.523651,"marketCap":3250883402},{"date":"2022-11-18","value":0.50332,"marketCap":2974774398},{"date":"2022-11-25","value":0.521397,"marketCap":3081616578},{"date":"2022-12-02","value":0.394044,"marketCap":2328919424},{"date":"2022-12-09","value":0.377185,"marketCap":2229280088},{"date":"2022-12-16","value":0.356468,"marketCap":2106831747},{"date":"2022-12-23","value":0.355655,"marketCap":2102029851},{"date":"2022-12-30","value":0.349155,"marketCap":2063614685},{"date":"2023-01-06","value":0.347937,"marketCap":2056411842},{"date":"2023-01-13","value":0.345499,"marketCap":2042006154},{"date":"2023-01-20","value":0.373732,"marketCap":2208872031},{"date":"2023-01-27","value":0.377998,"marketCap":2234081983},{"date":"2023-02-03","value":0.464119,"marketCap":2743082930},{"date":"2023-02-10","value":0.456197,"marketCap":2696264446},{"date":"2023-02-17","value":0.450104,"marketCap":2660250228},{"date":"2023-02-24","value":0.487071,"marketCap":2878736484},{"date":"2023-03-03","value":0.455182,"marketCap":2690262077},{"date":"2023-03-10","value":0.397497,"marketCap":2349327481},{"date":"2023-03-17","value":0.623894,"marketCap":2882014670},{"date":"2023-03-24","value":0.60256,"marketCap":2783463709},{"date":"2023-03-31","value":0.613487,"marketCap":2833941030},{"date":"2023-04-06","value":0.458424,"marketCap":2117643806},{"date":"2023-04-14","value":0.529451,"marketCap":2445746394},{"date":"2023-04-21","value":0.531012,"marketCap":2452957440},{"date":"2023-04-28","value":0.436309,"marketCap":2015487323},{"date":"2023-05-05","value":0.425382,"marketCap":1965010002},{"date":"2023-05-11","value":0.449838,"marketCap":2077983054},{"date":"2023-05-19","value":0.465188,"marketCap":2148891672},{"date":"2023-05-26","value":0.597316,"marketCap":1703008668},{"date":"2023-06-02","value":0.557692,"marketCap":1590035616},{"date":"2023-06-09","value":0.577926,"marketCap":1647723983},{"date":"2023-06-16","value":0.564437,"marketCap":1609265072},{"date":"2023-06-23","value":0.513852,"marketCap":1465044154},{"date":"2023-06-30","value":0.529449,"marketCap":1509512270},{"date":"2023-07-07","value":0.533664,"marketCap":1521530680},{"date":"2023-07-14","value":0.538723,"marketCap":1535952772},{"date":"2023-07-21","value":0.607855,"marketCap":1733054693},{"date":"2023-07-28","value":0.60659,"marketCap":1729449170},{"date":"2023-08-04","value":0.647901,"marketCap":1847229586},{"date":"2023-08-11","value":0.599003,"marketCap":1707816032},{"date":"2023-08-18","value":1.143222,"marketCap":1489504427},{"date":"2023-08-25","value":1.123846,"marketCap":1464258589},{"date":"2023-09-01","value":1.113696,"marketCap":1451034579},{"date":"2023-09-08","value":1.047262,"marketCap":1364477421},{"date":"2023-09-15","value":1.038035,"marketCap":1352455593},{"date":"2023-09-19","value":1.065716,"marketCap":1388521076},{"date":"2023-09-29","value":0.953147,"marketCap":1241854780},{"date":"2023-10-06","value":0.859954,"marketCap":1120434323},{"date":"2023-10-13","value":0.842423,"marketCap":1097592850},{"date":"2023-10-19","value":0.846114,"marketCap":1102401581},{"date":"2023-10-23","value":0.781525,"marketCap":1018248789},{"date":"2023-11-01","value":0.714168,"marketCap":930489448},{"date":"2023-11-10","value":0.692023,"marketCap":901637062},{"date":"2023-11-17","value":-0.409862,"marketCap":874235318},{"date":"2023-11-24","value":-0.389002,"marketCap":829741911},{"date":"2023-12-01","value":-0.39464,"marketCap":841767157},{"date":"2023-12-08","value":-0.406479,"marketCap":867020171},{"date":"2023-12-15","value":-0.460601,"marketCap":982462524},{"date":"2023-12-22","value":-0.59196,"marketCap":1262650735},{"date":"2023-12-29","value":-0.550805,"marketCap":1174866446},{"date":"2024-01-05","value":-0.767293,"marketCap":1636635858},{"date":"2024-01-12","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-19","value":-0.773494,"marketCap":1649863627},{"date":"2024-01-26","value":-0.778005,"marketCap":1659483823},{"date":"2024-02-02","value":-0.747561,"marketCap":1594547500},{"date":"2024-02-09","value":-0.688365,"marketCap":1468282426},{"date":"2024-02-16","value":-0.707533,"marketCap":1509168260},{"date":"2024-02-23","value":-0.705278,"marketCap":1504358162},{"date":"2024-03-01","value":-0.671452,"marketCap":1432206691},{"date":"2024-03-08","value":-0.63086,"marketCap":1345624926},{"date":"2024-03-15","value":-0.414668,"marketCap":1117780269},{"date":"2024-03-22","value":-0.43654,"marketCap":1176737463},{"date":"2024-03-28","value":-0.447253,"marketCap":1205614456},{"date":"2024-04-05","value":-0.500816,"marketCap":1349999420},{"date":"2024-04-12","value":-0.477159,"marketCap":1286229394},{"date":"2024-04-19","value":-0.440111,"marketCap":1186363127},{"date":"2024-04-26","value":-0.508404,"marketCap":1370453957},{"date":"2024-05-03","value":-0.558843,"marketCap":1506416466},{"date":"2024-05-10","value":-0.724889,"marketCap":1954009856},{"date":"2024-05-17","value":-0.845852,"marketCap":2280079235},{"date":"2024-05-24","value":-0.917365,"marketCap":2335426805},{"date":"2024-05-31","value":-1.02465,"marketCap":2608555030},{"date":"2024-06-07","value":-0.914056,"marketCap":2327004349},{"date":"2024-06-14","value":-0.887117,"marketCap":2258421491},{"date":"2024-06-21","value":-0.952811,"marketCap":2425667408},{"date":"2024-06-28","value":-1.026541,"marketCap":2613367862},{"date":"2024-07-05","value":-1.074276,"marketCap":2734891874},{"date":"2024-07-12","value":-0.84458,"marketCap":2150132767},{"date":"2024-07-15","value":-0.805825,"marketCap":2051469708},{"date":"2024-08-02","value":-0.913111,"marketCap":2324597933},{"date":"2024-08-09","value":-0.88948,"marketCap":2264437531},{"date":"2024-08-16","value":-0.895151,"marketCap":2278876027},{"date":"2024-08-23","value":-1.30404,"marketCap":2555136225},{"date":"2024-08-30","value":-1.142494,"marketCap":2238602628},{"date":"2024-09-06","value":-1.024559,"marketCap":2007521066},{"date":"2024-09-13","value":-1.144337,"marketCap":2242213277},{"date":"2024-09-20","value":-1.253672,"marketCap":2456445141},{"date":"2024-09-27","value":-1.444702,"marketCap":2830749129},{"date":"2024-10-04","value":-1.331067,"marketCap":2608092416},{"date":"2024-10-11","value":-1.143108,"marketCap":2239806177},{"date":"2024-10-18","value":-1.288684,"marketCap":2525047480},{"date":"2024-10-25","value":-1.391877,"marketCap":2727243846},{"date":"2024-10-31","value":-1.33291,"marketCap":2611703066},{"date":"2024-11-08","value":-1.554652,"marketCap":3046184543},{"date":"2024-11-15","value":-1.557109,"marketCap":3050998743},{"date":"2024-11-22","value":2.028238,"marketCap":2916201165},{"date":"2024-11-29","value":1.845442,"marketCap":2653377020},{"date":"2024-12-06","value":1.726544,"marketCap":2482424417},{"date":"2024-12-13","value":1.657884,"marketCap":2383705308},{"date":"2024-12-20","value":1.538985,"marketCap":2212752705},{"date":"2024-12-27","value":1.818648,"marketCap":2614852490},{"date":"2025-01-03","value":1.951781,"marketCap":2806271249},{"date":"2025-01-10","value":1.734917,"marketCap":2494463333},{"date":"2025-01-17","value":1.391618,"marketCap":2000867789},{"date":"2025-01-24","value":1.428459,"marketCap":2053839018},{"date":"2025-01-31","value":1.513866,"marketCap":2176635958},{"date":"2025-02-07","value":1.516378,"marketCap":2180247633},{"date":"2025-02-14","value":1.647836,"marketCap":2369258609},{"date":"2025-02-21","value":1.74329,"marketCap":2506502248},{"date":"2025-02-28","value":1.704773,"marketCap":2451123236},{"date":"2025-03-04","value":1.657884,"marketCap":2383705308}]}],"industryCompare":{"bkCode":"BK4021","name":"Shipping","current":4.963435,"rank":19,"totalCount":29,"items":[{"symbol":"MATX","name":"Matson","value":9.66734,"marketCap":4605520879},{"symbol":"KEX","name":"Kirby","value":19.974683,"marketCap":5726881500},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","value":1.657884,"marketCap":2383705308},{"symbol":"DSX","name":"Diana Shipping","value":15.204736,"marketCap":193799559},{"symbol":"GNK","name":"Genco Shipping & Trading","value":7.801535,"marketCap":596045056},{"symbol":"ESEA","name":"Euroseas","value":2.105343,"marketCap":237431521},{"symbol":"GSL","name":"Global Ship Lease","value":2.303901,"marketCap":755939977},{"symbol":"DAC","name":"Danaos","value":2.955467,"marketCap":1492726332},{"symbol":"CMRE","name":"Costamare","value":3.742246,"marketCap":1197215660},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","value":5.548416,"marketCap":1070239447},{"symbol":"GLBS","name":"Globus Maritime","value":9.308947,"marketCap":26139522},{"symbol":"SHIP","name":"Seanergy Maritime","value":2.97474,"marketCap":141785021},{"symbol":"NMM","name":"Navios Maritime Partners LP","value":3.258198,"marketCap":1196762054},{"symbol":"SB","name":"Safe Bulkers","value":3.990266,"marketCap":388556154},{"symbol":"PSHG","name":"Performance Shipping Inc.","value":0.444919,"marketCap":19456327},{"symbol":"ICON","name":"Icon Energy Corp.","value":1.572304,"marketCap":1517273},{"symbol":"GOGL","name":"Golden Ocean","value":8.709947,"marketCap":1944182106},{"symbol":"PANL","name":"Pangaea Logistics Solutions","value":15.094588,"marketCap":326106393},{"symbol":"SBLK","name":"Star Bulk Carriers","value":5.855339,"marketCap":1783852297},{"symbol":"PXS","name":"Pyxis Tankers","value":1.083141,"marketCap":37238376},{"symbol":"CTRM","name":"Castor Maritime, Inc.","value":0.326773,"marketCap":23866014},{"symbol":"EDRY","name":"EuroDry Ltd.","value":-3.103084,"marketCap":29962988},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","value":10.589102535509804,"marketCap":222837073.29},{"symbol":"OP","name":"Oceanpal Inc","value":-0.807869,"marketCap":7767656},{"symbol":"HTCO","name":"Caravelle International","value":-12.589001,"marketCap":297071412},{"symbol":"USEA","name":"UNITED MARITIME CORPORATION","value":-6.803282,"marketCap":15565909},{"symbol":"TORO","name":"Toro Corp","value":0.881748,"marketCap":46253094},{"symbol":"CISS","name":"C3is","value":1.155972,"marketCap":3094508},{"symbol":"LSH","name":"Lakeside Holding Limited","value":-3.8195,"marketCap":12480000}]}}}}