{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","market":"US","secType":"STK","nameCN":"SBA Communications Corp","latestPrice":221.64,"timestamp":1742587200000,"preClose":220.97,"halted":0,"volume":1208709,"hourTrading":{"tag":"盘后","latestPrice":221.6358,"preClose":221.64,"latestTime":"18:15 EDT","volume":103528,"amount":22945961.18511,"timestamp":1742595326870},"overnightTrading":{"tag":"夜盘","latestPrice":221.64,"preClose":221.64,"latestTime":"22:14 EDT","volume":0,"amount":0,"timestamp":1742782456886},"delay":0,"changeRate":0.003032,"change":0.67,"floatShares":106792070,"shares":107615241,"eps":6.94,"lyrEps":6.9631,"pbRate":-4.67,"amount":267952412.92319998,"amplitude":0.018419,"volumeRatio":1.3764282753611765,"dividePrice":3.92,"prevYearClose":203.8,"fiveDayClose":218.23,"twentyDayClose":213,"impliedVol":0.2841,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","floatShares":106792070,"roa":"8.83%","roe":"-3.00%","lyrEps":6.9631,"volumeRatio":1.3764282753611765,"shares":107615241,"dividePrice":3.92,"high":223.16,"amplitude":0.018419,"preClose":220.97,"low":219.09,"week52Low":183.64,"pbRate":"-4.67","psRate":"8.90","week52High":252.64,"institutionHeld":0.9095,"latestPrice":221.64,"eps":6.94,"divideRate":0.017686,"volume":1208709,"delay":0,"ttmEps":6.94,"open":221.41,"prevYearClose":203.8,"prevWeekClose":218.23,"prevMonthClose":217.9,"prevQuarterClose":203.8,"fiveDayClose":218.23,"twentyDayClose":213,"sixtyDayClose":203.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBAC\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"SBAC","amount":1.11,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-24","symbol":"SBAC","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.47},{"date":"2024-11-14","symbol":"SBAC","amount":0.98,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-28","symbol":"SBAC","fiscalQuarterEnding":"2024/09","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":3.32},{"date":"2024-08-22","symbol":"SBAC","amount":0.98,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBAC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-25","value":0.37,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-19","value":0.37,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-26","value":0.465,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-18","value":0.465,"currency":"USD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-22","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.5263,"hold":0.3158,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBAC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBAC","date":"2025-03-21","current":31.725948,"percent":0.193735,"low":-5866.204844,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"high":1343.801281,"avg":-416.068111,"sd":1411.559308,"marketCap":23779739803},"quantilePoints":[{"date":"2020-03-27","current":199.033338,"twenty":-445.819248,"median":-70.903011,"eighty":208.891319,"marketCap":29256109447},{"date":"2020-04-03","current":202.126977,"twenty":-445.819248,"median":-69.941508,"eighty":209.184859,"marketCap":29710846513},{"date":"2020-04-09","current":233.430706,"twenty":-445.769337,"median":-69.372639,"eighty":209.442007,"marketCap":34312212886},{"date":"2020-04-17","current":240.315847,"twenty":-445.819248,"median":-68.657156,"eighty":210.520699,"marketCap":35324266646},{"date":"2020-04-24","current":233.415439,"twenty":-445.819248,"median":-68.10588,"eighty":211.510205,"marketCap":34309968864},{"date":"2020-05-01","current":218.889471,"twenty":-445.819248,"median":-67.630846,"eighty":212.027291,"marketCap":32174782274},{"date":"2020-05-08","current":-5379.597014,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32578839519},{"date":"2020-05-15","current":-5236.563804,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":31712630396},{"date":"2020-05-22","current":-5344.575996,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32366752234},{"date":"2020-05-29","current":-5790.08021,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35064725753},{"date":"2020-06-05","current":-5477.655865,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33172683918},{"date":"2020-06-12","current":-5481.157967,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33193892647},{"date":"2020-06-19","current":-5572.028293,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33744203340},{"date":"2020-06-26","current":-5422.543842,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32838925506},{"date":"2020-07-02","current":-5540.325055,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33552208534},{"date":"2020-07-10","current":-5611.104376,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33980848100},{"date":"2020-07-17","current":-5486.134638,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33224031366},{"date":"2020-07-24","current":-5505.304037,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33340121249},{"date":"2020-07-31","current":-5742.341033,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34775617295},{"date":"2020-08-07","current":-2289.672138,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34844230598},{"date":"2020-08-14","current":-2230.017676,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33936408990},{"date":"2020-08-21","current":-2246.715041,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34190509490},{"date":"2020-08-28","current":-2252.231791,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34274463399},{"date":"2020-09-04","current":-2208.833354,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33614025978},{"date":"2020-09-11","current":-2240.31561,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34093122955},{"date":"2020-09-18","current":-2270.694516,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34555429150},{"date":"2020-09-25","current":-2309.826667,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35150942214},{"date":"2020-10-02","current":-2339.984903,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35609890253},{"date":"2020-10-09","current":-2314.313624,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35219224727},{"date":"2020-10-16","current":-2282.095801,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34728933896},{"date":"2020-10-23","current":-2222.220668,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33817754132},{"date":"2020-10-30","current":-2135.865134,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32503595602},{"date":"2020-11-06","current":-2378.025492,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34069971223},{"date":"2020-11-13","current":-2357.705791,"twenty":-453.736411,"median":-67.575132,"eighty":212.198748,"marketCap":33778850864},{"date":"2020-11-20","current":-2249.902796,"twenty":-457.261389,"median":-67.575132,"eighty":212.198748,"marketCap":32234357354},{"date":"2020-11-27","current":-2216.010775,"twenty":-459.607215,"median":-67.575132,"eighty":212.198748,"marketCap":31748786372},{"date":"2020-12-04","current":-2221.594815,"twenty":-461.653574,"median":-67.575132,"eighty":212.198748,"marketCap":31828788914},{"date":"2020-12-11","current":-2137.601546,"twenty":-463.306882,"median":-67.575132,"eighty":212.198748,"marketCap":30625417352},{"date":"2020-12-18","current":-2147.761397,"twenty":-467.262344,"median":-67.575132,"eighty":212.198748,"marketCap":30770977532},{"date":"2020-12-24","current":-2132.948179,"twenty":-469.49587,"median":-67.575132,"eighty":212.198748,"marketCap":30558748567},{"date":"2020-12-31","current":-2188.090575,"twenty":-470.986967,"median":-67.575132,"eighty":212.198748,"marketCap":31348773665},{"date":"2021-01-08","current":-2077.107779,"twenty":-474.54314,"median":-67.575132,"eighty":212.198748,"marketCap":29758723152},{"date":"2021-01-15","current":-2087.034961,"twenty":-479.801759,"median":-67.575132,"eighty":212.198748,"marketCap":29900949893},{"date":"2021-01-22","current":-2115.032718,"twenty":-2030.356955,"median":-67.575132,"eighty":212.198748,"marketCap":30302073747},{"date":"2021-01-29","current":-2083.700049,"twenty":-2078.426233,"median":-67.575132,"eighty":212.198748,"marketCap":29853170597},{"date":"2021-02-05","current":-2123.951671,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":30429855584},{"date":"2021-02-12","current":-2047.016008,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29327598345},{"date":"2021-02-19","current":-2030.186332,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29086479574},{"date":"2021-02-26","current":1157.149598,"twenty":-2107.851021,"median":-65.519872,"eighty":213.511429,"marketCap":27891933916},{"date":"2021-03-05","current":1098.459849,"twenty":-2108.502493,"median":-63.935164,"eighty":214.651112,"marketCap":26477276193},{"date":"2021-03-12","current":1183.863866,"twenty":-2108.502493,"median":-63.47303,"eighty":217.524133,"marketCap":28535854626},{"date":"2021-03-19","current":1206.768289,"twenty":-2108.502493,"median":-62.991855,"eighty":218.56312,"marketCap":29087942841},{"date":"2021-03-26","current":1281.604523,"twenty":-2107.851021,"median":-62.894997,"eighty":219.546759,"marketCap":30891795425},{"date":"2021-04-01","current":1274.410753,"twenty":-2107.851021,"median":-62.586067,"eighty":220.731064,"marketCap":30718396785},{"date":"2021-04-09","current":1249.528062,"twenty":-2108.502493,"median":-62.188752,"eighty":223.028097,"marketCap":30118624403},{"date":"2021-04-16","current":1306.817172,"twenty":-2108.502493,"median":-61.945299,"eighty":224.417493,"marketCap":31499521107},{"date":"2021-04-23","current":1343.801281,"twenty":-2108.502493,"median":-61.618375,"eighty":224.899969,"marketCap":32390986068},{"date":"2021-04-30","current":235.040829,"twenty":-2108.502493,"median":-61.325786,"eighty":226.772955,"marketCap":32768687320},{"date":"2021-05-07","current":228.160469,"twenty":-2108.502493,"median":-61.071518,"eighty":228.671462,"marketCap":31809448058},{"date":"2021-05-14","current":226.364424,"twenty":-2108.502493,"median":-60.525832,"eighty":228.835981,"marketCap":31559048842},{"date":"2021-05-21","current":228.176155,"twenty":-2108.502493,"median":-59.996539,"eighty":229.077263,"marketCap":31811634951},{"date":"2021-05-28","current":233.815266,"twenty":-2108.502493,"median":-59.521379,"eighty":230.628907,"marketCap":32597822884},{"date":"2021-06-04","current":245.273876,"twenty":-2108.502493,"median":-58.378587,"eighty":231.515296,"marketCap":34195348016},{"date":"2021-06-11","current":248.889495,"twenty":-2108.502493,"median":171.871977,"eighty":233.04761,"marketCap":34699426788},{"date":"2021-06-18","current":249.752225,"twenty":-2108.502493,"median":176.678782,"eighty":233.762559,"marketCap":34819705887},{"date":"2021-06-25","current":250.269862,"twenty":-2108.502493,"median":182.06536,"eighty":234.142398,"marketCap":34891873347},{"date":"2021-07-02","current":253.203141,"twenty":-2108.502493,"median":184.185883,"eighty":236.255861,"marketCap":35300822286},{"date":"2021-07-09","current":258.293242,"twenty":-2108.502493,"median":184.573261,"eighty":240.203738,"marketCap":36010468973},{"date":"2021-07-16","current":262.042192,"twenty":-2108.502493,"median":184.824734,"eighty":243.805668,"marketCap":36533136333},{"date":"2021-07-23","current":264.340189,"twenty":-2108.502493,"median":185.305934,"eighty":248.81734,"marketCap":36853516117},{"date":"2021-07-30","current":267.438171,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37285427429},{"date":"2021-08-06","current":141.180673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38016143378},{"date":"2021-08-13","current":143.947246,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38761106852},{"date":"2021-08-20","current":147.344435,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39675878176},{"date":"2021-08-27","current":143.548534,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38653744469},{"date":"2021-09-03","current":149.102023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40149149088},{"date":"2021-09-10","current":143.544466,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38652648934},{"date":"2021-09-17","current":143.495644,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38639502520},{"date":"2021-09-24","current":140.334427,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37788272198},{"date":"2021-10-01","current":135.712622,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36543744983},{"date":"2021-10-08","current":134.203213,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36137301676},{"date":"2021-10-15","current":132.99894,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35813023458},{"date":"2021-10-22","current":140.615153,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37863864080},{"date":"2021-10-29","current":140.497167,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37832093579},{"date":"2021-11-05","current":127.142198,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37443631581},{"date":"2021-11-12","current":126.979673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37395767783},{"date":"2021-11-19","current":127.43031,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37528481041},{"date":"2021-11-26","current":129.668716,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38187696076},{"date":"2021-12-03","current":128.796993,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37930972069},{"date":"2021-12-10","current":132.579382,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39044893185},{"date":"2021-12-17","current":138.84027,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40888737220},{"date":"2021-12-23","current":138.249272,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40714687046},{"date":"2021-12-31","current":143.693843,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":42318124278},{"date":"2022-01-07","current":128.508881,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37846122609},{"date":"2022-01-14","current":120.51563,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35492094000},{"date":"2022-01-21","current":115.370251,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33976769670},{"date":"2022-01-28","current":117.372258,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34566364635},{"date":"2022-02-04","current":118.772185,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34978645986},{"date":"2022-02-11","current":115.248358,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33940871821},{"date":"2022-02-18","current":107.421324,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31635794824},{"date":"2022-02-25","current":113.349776,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33381735636},{"date":"2022-03-04","current":150.281993,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35710608214},{"date":"2022-03-11","current":145.731296,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34629253441},{"date":"2022-03-18","current":150.159369,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35681469911},{"date":"2022-03-25","current":149.414544,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35504481705},{"date":"2022-04-01","current":159.372964,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37870841188},{"date":"2022-04-08","current":169.428098,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":40260182338},{"date":"2022-04-14","current":161.545818,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":38387163552},{"date":"2022-04-22","current":166.53702,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":39573192749},{"date":"2022-04-29","current":85.454853,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37428541892},{"date":"2022-05-06","current":84.218981,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36887240056},{"date":"2022-05-13","current":82.26916,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36033233972},{"date":"2022-05-20","current":80.410429,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35219124637},{"date":"2022-05-27","current":85.565638,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37477064965},{"date":"2022-06-03","current":81.134226,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35536142047},{"date":"2022-06-10","current":80.142082,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35101590972},{"date":"2022-06-17","current":71.897195,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31490396054},{"date":"2022-06-24","current":80.683699,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35338814884},{"date":"2022-07-01","current":81.355797,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35633188193},{"date":"2022-07-08","current":79.817112,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34959256624},{"date":"2022-07-15","current":78.965296,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34586168108},{"date":"2022-07-22","current":78.980068,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34592637851},{"date":"2022-07-29","current":82.667987,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36207917035},{"date":"2022-08-05","current":105.007805,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37261179672},{"date":"2022-08-12","current":106.418449,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37761735183},{"date":"2022-08-19","current":104.731149,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37163010380},{"date":"2022-08-26","current":100.411054,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35630059126},{"date":"2022-09-02","current":96.741557,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34327967526},{"date":"2022-09-09","current":100.560023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35682919514},{"date":"2022-09-16","current":94.777601,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":33631073430},{"date":"2022-09-23","current":89.615376,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":31799299166},{"date":"2022-09-30","current":86.538714,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":30707570334},{"date":"2022-10-07","current":79.774314,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":28307277203},{"date":"2022-10-14","current":73.60275,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26117346840},{"date":"2022-10-21","current":75.457259,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26775404732},{"date":"2022-10-28","current":82.087891,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29128231393},{"date":"2022-11-04","current":72.226524,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29400095652},{"date":"2022-11-11","current":79.035143,"twenty":-2108.502493,"median":185.422019,"eighty":249.932613,"marketCap":32171571013},{"date":"2022-11-18","current":77.098917,"twenty":-2108.502493,"median":185.050961,"eighty":249.932613,"marketCap":31383422585},{"date":"2022-11-25","current":78.653202,"twenty":-2108.502493,"median":184.656242,"eighty":249.932613,"marketCap":32016100638},{"date":"2022-12-02","current":78.311047,"twenty":-2108.502493,"median":184.307453,"eighty":249.932613,"marketCap":31876825094},{"date":"2022-12-09","current":76.438478,"twenty":-2108.502493,"median":182.076885,"eighty":249.932613,"marketCap":31114588396},{"date":"2022-12-16","current":74.343111,"twenty":-2108.502493,"median":178.458661,"eighty":249.932613,"marketCap":30261660646},{"date":"2022-12-23","current":74.931936,"twenty":-2108.502493,"median":174.176193,"eighty":249.932613,"marketCap":30501344140},{"date":"2022-12-30","current":74.348416,"twenty":-2108.502493,"median":168.264393,"eighty":249.932613,"marketCap":30263819956},{"date":"2023-01-06","current":77.303149,"twenty":-2108.502493,"median":164.236885,"eighty":249.932613,"marketCap":31466556050},{"date":"2023-01-13","current":81.308219,"twenty":-2108.502493,"median":161.545818,"eighty":249.932613,"marketCap":33096835673},{"date":"2023-01-20","current":78.724816,"twenty":-2108.502493,"median":159.372964,"eighty":249.932613,"marketCap":32045251333},{"date":"2023-01-27","current":76.661277,"twenty":-2108.502493,"median":150.736154,"eighty":249.932613,"marketCap":31205279448},{"date":"2023-02-03","current":78.979443,"twenty":-2108.502493,"median":149.414544,"eighty":249.932613,"marketCap":32148898250},{"date":"2023-02-10","current":76.783286,"twenty":-2108.502493,"median":148.78326,"eighty":249.932613,"marketCap":31254943595},{"date":"2023-02-17","current":74.595085,"twenty":-2108.502493,"median":147.788647,"eighty":249.932613,"marketCap":30364227907},{"date":"2023-02-24","current":60.342515,"twenty":-2108.502493,"median":146.408683,"eighty":249.932613,"marketCap":27843786540},{"date":"2023-03-03","current":60.958331,"twenty":-2108.502493,"median":145.912327,"eighty":249.932613,"marketCap":28127941934},{"date":"2023-03-10","current":56.221681,"twenty":-2108.502493,"median":145.649547,"eighty":249.932613,"marketCap":25942313874},{"date":"2023-03-17","current":59.93514,"twenty":-2108.502493,"median":144.166945,"eighty":249.932613,"marketCap":27655811700},{"date":"2023-03-24","current":60.03582,"twenty":-2108.502493,"median":143.82836,"eighty":249.932613,"marketCap":27702268451},{"date":"2023-03-31","current":61.126912,"twenty":-2107.851021,"median":143.5465,"eighty":249.92477,"marketCap":28205729981},{"date":"2023-04-06","current":60.457272,"twenty":-2107.851021,"median":143.475302,"eighty":249.92477,"marketCap":27896738570},{"date":"2023-04-14","current":62.291661,"twenty":-2109.153964,"median":142.208383,"eighty":249.940456,"marketCap":28743178750},{"date":"2023-04-21","current":60.714122,"twenty":-2109.153964,"median":141.798376,"eighty":249.940456,"marketCap":28015256530},{"date":"2023-04-28","current":60.296262,"twenty":-2109.153964,"median":140.861004,"eighty":249.940456,"marketCap":27822443799},{"date":"2023-05-05","current":69.017375,"twenty":-2109.153964,"median":139.892986,"eighty":249.940456,"marketCap":25814085800},{"date":"2023-05-12","current":67.49685,"twenty":-2109.805436,"median":138.84027,"eighty":249.948299,"marketCap":25245374300},{"date":"2023-05-19","current":68.043962,"twenty":-2109.805436,"median":137.474279,"eighty":249.948299,"marketCap":25450006809},{"date":"2023-05-26","current":64.217557,"twenty":-2109.805436,"median":136.701266,"eighty":249.948299,"marketCap":24018843428},{"date":"2023-06-02","current":63.925001,"twenty":-2109.805436,"median":135.712622,"eighty":249.948299,"marketCap":23909420641},{"date":"2023-06-09","current":66.32628,"twenty":-2109.805436,"median":134.569377,"eighty":249.948299,"marketCap":24807554209},{"date":"2023-06-16","current":67.765889,"twenty":-2109.805436,"median":133.211534,"eighty":249.948299,"marketCap":25346000992},{"date":"2023-06-23","current":64.472458,"twenty":-2110.456907,"median":132.759557,"eighty":249.956142,"marketCap":24114182093},{"date":"2023-06-30","current":66.529042,"twenty":-2111.108378,"median":130.928281,"eighty":250.018886,"marketCap":24883391784},{"date":"2023-07-07","current":69.222877,"twenty":-2111.108378,"median":129.565291,"eighty":250.018886,"marketCap":25890948139},{"date":"2023-07-14","current":70.63352,"twenty":-2111.108378,"median":128.89303,"eighty":250.018886,"marketCap":26418560983},{"date":"2023-07-21","current":64.553563,"twenty":-2111.108378,"median":128.5569,"eighty":250.018886,"marketCap":24144517123},{"date":"2023-07-28","current":64.420319,"twenty":-2111.108378,"median":127.43031,"eighty":250.018886,"marketCap":24094681003},{"date":"2023-08-04","current":47.471323,"twenty":-2111.108378,"median":126.669399,"eighty":248.858123,"marketCap":24122742880},{"date":"2023-08-11","current":48.697725,"twenty":-2111.108378,"median":125.036767,"eighty":245.66132,"marketCap":24745943543},{"date":"2023-08-18","current":47.123665,"twenty":-2111.108378,"median":120.430674,"eighty":240.457924,"marketCap":23946079040},{"date":"2023-08-25","current":46.867721,"twenty":-2111.108378,"median":118.827591,"eighty":235.984446,"marketCap":23816019771},{"date":"2023-09-01","current":47.889366,"twenty":-2111.108378,"median":117.490457,"eighty":234.120006,"marketCap":24335173019},{"date":"2023-09-08","current":47.187651,"twenty":-2111.75985,"median":116.00188,"eighty":233.79068,"marketCap":23978593857},{"date":"2023-09-15","current":46.671497,"twenty":-2112.411321,"median":113.349776,"eighty":233.268882,"marketCap":23716307665},{"date":"2023-09-19","current":45.878068,"twenty":-2112.411321,"median":112.226879,"eighty":232.959744,"marketCap":23313123932},{"date":"2023-09-29","current":42.32897,"twenty":-2113.962443,"median":107.617092,"eighty":230.870794,"marketCap":21509635405},{"date":"2023-10-06","current":40.797568,"twenty":-2113.962443,"median":105.42431,"eighty":229.18144,"marketCap":20731447446},{"date":"2023-10-13","current":42.642502,"twenty":-2114.024488,"median":104.805633,"eighty":228.58399,"marketCap":21668958009},{"date":"2023-10-18","current":42.74488,"twenty":-2114.195112,"median":104.536511,"eighty":228.237841,"marketCap":21720981716},{"date":"2023-11-02","current":44.291212,"twenty":-2114.970673,"median":101.207646,"eighty":226.118065,"marketCap":22506756465},{"date":"2023-11-10","current":47.546987,"twenty":-2104.345485,"median":101.18643,"eighty":225.878241,"marketCap":23562527570},{"date":"2023-11-17","current":51.380789,"twenty":-2075.85137,"median":101.18643,"eighty":225.878241,"marketCap":25462418186},{"date":"2023-11-24","current":51.1805,"twenty":-2058.230621,"median":101.18643,"eighty":225.878241,"marketCap":25363162117},{"date":"2023-12-01","current":53.76467,"twenty":-2045.247729,"median":101.18643,"eighty":225.878241,"marketCap":26643781175},{"date":"2023-12-07","current":54.750878,"twenty":-2023.206281,"median":100.972032,"eighty":225.664268,"marketCap":27132509426},{"date":"2023-12-15","current":54.607192,"twenty":40.825295,"median":101.18643,"eighty":225.878241,"marketCap":27061303985},{"date":"2023-12-22","current":54.820544,"twenty":42.32897,"median":101.207646,"eighty":226.092214,"marketCap":27167033276},{"date":"2023-12-29","current":55.351747,"twenty":42.94281,"median":101.228862,"eighty":226.100831,"marketCap":27430277631},{"date":"2024-01-05","current":54.402549,"twenty":44.056596,"median":101.291186,"eighty":226.109448,"marketCap":26959890176},{"date":"2024-01-12","current":52.107927,"twenty":45.890865,"median":101.291186,"eighty":226.109448,"marketCap":25822760869},{"date":"2024-01-19","current":50.636235,"twenty":46.594713,"median":101.353509,"eighty":226.118065,"marketCap":25093444540},{"date":"2024-01-26","current":50.627527,"twenty":46.967113,"median":101.291186,"eighty":226.109448,"marketCap":25089129059},{"date":"2024-02-02","current":50.272666,"twenty":47.365533,"median":101.291186,"eighty":226.109448,"marketCap":24913273198},{"date":"2024-02-09","current":47.068034,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":23325176102},{"date":"2024-02-16","current":46.147138,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":22868813961},{"date":"2024-02-23","current":45.979504,"twenty":47.401209,"median":100.972032,"eighty":224.899969,"marketCap":22785740947},{"date":"2024-03-01","current":45.075803,"twenty":47.174854,"median":99.462518,"eighty":224.450657,"marketCap":22619578697},{"date":"2024-03-08","current":46.992111,"twenty":46.97427,"median":96.741557,"eighty":223.85697,"marketCap":23581205388},{"date":"2024-03-15","current":46.562315,"twenty":46.947964,"median":93.485524,"eighty":221.743316,"marketCap":23365528576},{"date":"2024-03-22","current":46.323181,"twenty":46.665603,"median":89.204952,"eighty":220.218928,"marketCap":23245527943},{"date":"2024-03-28","current":46.982417,"twenty":46.558557,"median":87.839911,"eighty":219.517023,"marketCap":23576340498},{"date":"2024-04-05","current":46.058194,"twenty":46.486275,"median":86.239256,"eighty":217.952614,"marketCap":23112554269},{"date":"2024-04-12","current":44.173123,"twenty":46.352043,"median":85.510245,"eighty":216.703176,"marketCap":22166603337},{"date":"2024-04-19","current":42.18071,"twenty":46.122763,"median":83.770916,"eighty":213.827091,"marketCap":21166786275},{"date":"2024-04-26","current":42.60693,"twenty":45.935089,"median":82.869863,"eighty":212.712748,"marketCap":21380668576},{"date":"2024-05-03","current":37.674768,"twenty":45.712856,"median":82.251927,"eighty":211.95865,"marketCap":20914695600},{"date":"2024-05-10","current":38.414393,"twenty":45.150871,"median":81.508434,"eighty":211.231977,"marketCap":21325289418},{"date":"2024-05-17","current":39.264047,"twenty":44.690918,"median":81.18621,"eighty":210.348999,"marketCap":21796964250},{"date":"2024-05-24","current":36.538963,"twenty":43.965682,"median":80.410429,"eighty":209.375512,"marketCap":20284166613},{"date":"2024-05-31","current":37.392487,"twenty":43.047013,"median":80.142082,"eighty":209.029933,"marketCap":20757990304},{"date":"2024-06-07","current":37.812475,"twenty":42.734642,"median":79.881247,"eighty":208.048947,"marketCap":20991141645},{"date":"2024-06-14","current":38.129885,"twenty":42.509631,"median":79.75263,"eighty":207.499263,"marketCap":21167348188},{"date":"2024-06-21","current":36.924113,"twenty":42.239692,"median":79.385255,"eighty":206.214611,"marketCap":20497978210},{"date":"2024-06-28","current":38.118273,"twenty":42.142393,"median":78.979756,"eighty":205.468078,"marketCap":21160901607},{"date":"2024-07-05","current":37.195073,"twenty":40.908478,"median":78.914692,"eighty":204.796154,"marketCap":20648398430},{"date":"2024-07-12","current":40.616911,"twenty":39.257897,"median":78.766847,"eighty":204.096071,"marketCap":22547990918},{"date":"2024-07-15","current":41.191734,"twenty":39.257897,"median":78.732773,"eighty":203.903501,"marketCap":22867096669},{"date":"2024-08-02","current":47.466869,"twenty":38.703934,"median":78.409185,"eighty":199.100091,"marketCap":24413112360},{"date":"2024-08-09","current":45.321488,"twenty":38.703934,"median":78.125382,"eighty":198.556686,"marketCap":23309702500},{"date":"2024-08-16","current":44.878492,"twenty":38.703934,"median":77.995416,"eighty":198.173054,"marketCap":23081860878},{"date":"2024-08-23","current":45.63075,"twenty":38.703934,"median":77.748746,"eighty":197.659453,"marketCap":23468761745},{"date":"2024-08-30","current":47.337959,"twenty":38.703934,"median":77.576343,"eighty":196.256808,"marketCap":24346811768},{"date":"2024-09-06","current":48.765161,"twenty":38.703934,"median":77.356196,"eighty":195.520086,"marketCap":25080848690},{"date":"2024-09-13","current":50.119226,"twenty":38.703934,"median":77.205012,"eighty":194.663191,"marketCap":25777270250},{"date":"2024-09-20","current":49.793247,"twenty":38.703934,"median":76.959108,"eighty":193.914126,"marketCap":25609613208},{"date":"2024-09-27","current":49.369057,"twenty":38.703934,"median":76.747129,"eighty":193.164441,"marketCap":25391444108},{"date":"2024-10-04","current":50.131764,"twenty":38.703934,"median":76.560487,"eighty":190.586325,"marketCap":25783718598},{"date":"2024-10-11","current":48.735906,"twenty":38.703934,"median":76.181199,"eighty":187.989101,"marketCap":25065802545},{"date":"2024-10-18","current":51.655087,"twenty":38.703934,"median":75.563198,"eighty":186.110965,"marketCap":26567192853},{"date":"2024-10-25","current":51.418962,"twenty":38.703934,"median":74.931936,"eighty":168.958979,"marketCap":26445748970},{"date":"2024-10-31","current":36.35757,"twenty":38.420199,"median":74.629566,"eighty":166.076993,"marketCap":24920714720},{"date":"2024-11-08","current":34.758797,"twenty":38.170529,"median":74.316587,"eighty":161.545818,"marketCap":23824861253},{"date":"2024-11-15","current":34.270938,"twenty":38.066016,"median":73.716977,"eighty":156.418246,"marketCap":23490465917},{"date":"2024-11-22","current":34.421531,"twenty":37.926665,"median":73.000731,"eighty":150.281993,"marketCap":23593687628},{"date":"2024-11-29","current":35.49137,"twenty":37.674768,"median":71.651276,"eighty":149.414544,"marketCap":24326991870},{"date":"2024-12-06","current":34.758797,"twenty":37.42926,"median":70.621934,"eighty":148.78326,"marketCap":23824861253},{"date":"2024-12-13","current":33.891317,"twenty":37.195073,"median":69.770365,"eighty":147.788647,"marketCap":23230261186},{"date":"2024-12-20","current":31.097499,"twenty":36.751701,"median":68.772557,"eighty":146.348955,"marketCap":21315283395},{"date":"2024-12-27","current":32.001059,"twenty":36.35757,"median":68.097549,"eighty":145.912327,"marketCap":21934613664},{"date":"2025-01-03","current":31.436334,"twenty":36.072524,"median":67.789061,"eighty":145.68856,"marketCap":21547532246},{"date":"2025-01-10","current":31.328095,"twenty":35.49137,"median":67.49685,"eighty":144.608783,"marketCap":21473341641},{"date":"2025-01-17","current":32.029295,"twenty":35.017002,"median":66.529042,"eighty":143.88215,"marketCap":21953967734},{"date":"2025-01-24","current":31.16809,"twenty":34.758797,"median":65.961309,"eighty":143.639437,"marketCap":21363668573},{"date":"2025-01-31","current":31.238681,"twenty":34.564594,"median":65.578958,"eighty":143.482625,"marketCap":21412053750},{"date":"2025-02-07","current":32.157927,"twenty":34.338705,"median":64.961983,"eighty":142.278352,"marketCap":22042136280},{"date":"2025-02-14","current":32.647355,"twenty":33.911396,"median":64.617288,"eighty":142.010815,"marketCap":22377606841},{"date":"2025-02-21","current":32.946972,"twenty":32.922187,"median":64.25811,"eighty":141.037462,"marketCap":22582975038},{"date":"2025-02-28","current":31.312452,"twenty":32.641708,"median":63.846229,"eighty":140.366975,"marketCap":23469810200},{"date":"2025-03-07","current":31.405773,"twenty":32.258322,"median":61.979988,"eighty":138.847188,"marketCap":23539757816},{"date":"2025-03-14","current":30.805627,"twenty":32.046237,"median":61.264224,"eighty":137.556742,"marketCap":23089926108},{"date":"2025-03-21","current":31.725948,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"marketCap":23779739803}],"customCompares":[{"symbol":"SBAC","name":"SBA Communications Corp","items":[{"date":"2020-03-27","value":199.033338,"marketCap":29256109447},{"date":"2020-04-03","value":202.126977,"marketCap":29710846513},{"date":"2020-04-09","value":233.430706,"marketCap":34312212886},{"date":"2020-04-17","value":240.315847,"marketCap":35324266646},{"date":"2020-04-24","value":233.415439,"marketCap":34309968864},{"date":"2020-05-01","value":218.889471,"marketCap":32174782274},{"date":"2020-05-08","value":-5379.597014,"marketCap":32578839519},{"date":"2020-05-15","value":-5236.563804,"marketCap":31712630396},{"date":"2020-05-22","value":-5344.575996,"marketCap":32366752234},{"date":"2020-05-29","value":-5790.08021,"marketCap":35064725753},{"date":"2020-06-05","value":-5477.655865,"marketCap":33172683918},{"date":"2020-06-12","value":-5481.157967,"marketCap":33193892647},{"date":"2020-06-19","value":-5572.028293,"marketCap":33744203340},{"date":"2020-06-26","value":-5422.543842,"marketCap":32838925506},{"date":"2020-07-02","value":-5540.325055,"marketCap":33552208534},{"date":"2020-07-10","value":-5611.104376,"marketCap":33980848100},{"date":"2020-07-17","value":-5486.134638,"marketCap":33224031366},{"date":"2020-07-24","value":-5505.304037,"marketCap":33340121249},{"date":"2020-07-31","value":-5742.341033,"marketCap":34775617295},{"date":"2020-08-07","value":-2289.672138,"marketCap":34844230598},{"date":"2020-08-14","value":-2230.017676,"marketCap":33936408990},{"date":"2020-08-21","value":-2246.715041,"marketCap":34190509490},{"date":"2020-08-28","value":-2252.231791,"marketCap":34274463399},{"date":"2020-09-04","value":-2208.833354,"marketCap":33614025978},{"date":"2020-09-11","value":-2240.31561,"marketCap":34093122955},{"date":"2020-09-18","value":-2270.694516,"marketCap":34555429150},{"date":"2020-09-25","value":-2309.826667,"marketCap":35150942214},{"date":"2020-10-02","value":-2339.984903,"marketCap":35609890253},{"date":"2020-10-09","value":-2314.313624,"marketCap":35219224727},{"date":"2020-10-16","value":-2282.095801,"marketCap":34728933896},{"date":"2020-10-23","value":-2222.220668,"marketCap":33817754132},{"date":"2020-10-30","value":-2135.865134,"marketCap":32503595602},{"date":"2020-11-06","value":-2378.025492,"marketCap":34069971223},{"date":"2020-11-13","value":-2357.705791,"marketCap":33778850864},{"date":"2020-11-20","value":-2249.902796,"marketCap":32234357354},{"date":"2020-11-27","value":-2216.010775,"marketCap":31748786372},{"date":"2020-12-04","value":-2221.594815,"marketCap":31828788914},{"date":"2020-12-11","value":-2137.601546,"marketCap":30625417352},{"date":"2020-12-18","value":-2147.761397,"marketCap":30770977532},{"date":"2020-12-24","value":-2132.948179,"marketCap":30558748567},{"date":"2020-12-31","value":-2188.090575,"marketCap":31348773665},{"date":"2021-01-08","value":-2077.107779,"marketCap":29758723152},{"date":"2021-01-15","value":-2087.034961,"marketCap":29900949893},{"date":"2021-01-22","value":-2115.032718,"marketCap":30302073747},{"date":"2021-01-29","value":-2083.700049,"marketCap":29853170597},{"date":"2021-02-05","value":-2123.951671,"marketCap":30429855584},{"date":"2021-02-12","value":-2047.016008,"marketCap":29327598345},{"date":"2021-02-19","value":-2030.186332,"marketCap":29086479574},{"date":"2021-02-26","value":1157.149598,"marketCap":27891933916},{"date":"2021-03-05","value":1098.459849,"marketCap":26477276193},{"date":"2021-03-12","value":1183.863866,"marketCap":28535854626},{"date":"2021-03-19","value":1206.768289,"marketCap":29087942841},{"date":"2021-03-26","value":1281.604523,"marketCap":30891795425},{"date":"2021-04-01","value":1274.410753,"marketCap":30718396785},{"date":"2021-04-09","value":1249.528062,"marketCap":30118624403},{"date":"2021-04-16","value":1306.817172,"marketCap":31499521107},{"date":"2021-04-23","value":1343.801281,"marketCap":32390986068},{"date":"2021-04-30","value":235.040829,"marketCap":32768687320},{"date":"2021-05-07","value":228.160469,"marketCap":31809448058},{"date":"2021-05-14","value":226.364424,"marketCap":31559048842},{"date":"2021-05-21","value":228.176155,"marketCap":31811634951},{"date":"2021-05-28","value":233.815266,"marketCap":32597822884},{"date":"2021-06-04","value":245.273876,"marketCap":34195348016},{"date":"2021-06-11","value":248.889495,"marketCap":34699426788},{"date":"2021-06-18","value":249.752225,"marketCap":34819705887},{"date":"2021-06-25","value":250.269862,"marketCap":34891873347},{"date":"2021-07-02","value":253.203141,"marketCap":35300822286},{"date":"2021-07-09","value":258.293242,"marketCap":36010468973},{"date":"2021-07-16","value":262.042192,"marketCap":36533136333},{"date":"2021-07-23","value":264.340189,"marketCap":36853516117},{"date":"2021-07-30","value":267.438171,"marketCap":37285427429},{"date":"2021-08-06","value":141.180673,"marketCap":38016143378},{"date":"2021-08-13","value":143.947246,"marketCap":38761106852},{"date":"2021-08-20","value":147.344435,"marketCap":39675878176},{"date":"2021-08-27","value":143.548534,"marketCap":38653744469},{"date":"2021-09-03","value":149.102023,"marketCap":40149149088},{"date":"2021-09-10","value":143.544466,"marketCap":38652648934},{"date":"2021-09-17","value":143.495644,"marketCap":38639502520},{"date":"2021-09-24","value":140.334427,"marketCap":37788272198},{"date":"2021-10-01","value":135.712622,"marketCap":36543744983},{"date":"2021-10-08","value":134.203213,"marketCap":36137301676},{"date":"2021-10-15","value":132.99894,"marketCap":35813023458},{"date":"2021-10-22","value":140.615153,"marketCap":37863864080},{"date":"2021-10-29","value":140.497167,"marketCap":37832093579},{"date":"2021-11-05","value":127.142198,"marketCap":37443631581},{"date":"2021-11-12","value":126.979673,"marketCap":37395767783},{"date":"2021-11-19","value":127.43031,"marketCap":37528481041},{"date":"2021-11-26","value":129.668716,"marketCap":38187696076},{"date":"2021-12-03","value":128.796993,"marketCap":37930972069},{"date":"2021-12-10","value":132.579382,"marketCap":39044893185},{"date":"2021-12-17","value":138.84027,"marketCap":40888737220},{"date":"2021-12-23","value":138.249272,"marketCap":40714687046},{"date":"2021-12-31","value":143.693843,"marketCap":42318124278},{"date":"2022-01-07","value":128.508881,"marketCap":37846122609},{"date":"2022-01-14","value":120.51563,"marketCap":35492094000},{"date":"2022-01-21","value":115.370251,"marketCap":33976769670},{"date":"2022-01-28","value":117.372258,"marketCap":34566364635},{"date":"2022-02-04","value":118.772185,"marketCap":34978645986},{"date":"2022-02-11","value":115.248358,"marketCap":33940871821},{"date":"2022-02-18","value":107.421324,"marketCap":31635794824},{"date":"2022-02-25","value":113.349776,"marketCap":33381735636},{"date":"2022-03-04","value":150.281993,"marketCap":35710608214},{"date":"2022-03-11","value":145.731296,"marketCap":34629253441},{"date":"2022-03-18","value":150.159369,"marketCap":35681469911},{"date":"2022-03-25","value":149.414544,"marketCap":35504481705},{"date":"2022-04-01","value":159.372964,"marketCap":37870841188},{"date":"2022-04-08","value":169.428098,"marketCap":40260182338},{"date":"2022-04-14","value":161.545818,"marketCap":38387163552},{"date":"2022-04-22","value":166.53702,"marketCap":39573192749},{"date":"2022-04-29","value":85.454853,"marketCap":37428541892},{"date":"2022-05-06","value":84.218981,"marketCap":36887240056},{"date":"2022-05-13","value":82.26916,"marketCap":36033233972},{"date":"2022-05-20","value":80.410429,"marketCap":35219124637},{"date":"2022-05-27","value":85.565638,"marketCap":37477064965},{"date":"2022-06-03","value":81.134226,"marketCap":35536142047},{"date":"2022-06-10","value":80.142082,"marketCap":35101590972},{"date":"2022-06-17","value":71.897195,"marketCap":31490396054},{"date":"2022-06-24","value":80.683699,"marketCap":35338814884},{"date":"2022-07-01","value":81.355797,"marketCap":35633188193},{"date":"2022-07-08","value":79.817112,"marketCap":34959256624},{"date":"2022-07-15","value":78.965296,"marketCap":34586168108},{"date":"2022-07-22","value":78.980068,"marketCap":34592637851},{"date":"2022-07-29","value":82.667987,"marketCap":36207917035},{"date":"2022-08-05","value":105.007805,"marketCap":37261179672},{"date":"2022-08-12","value":106.418449,"marketCap":37761735183},{"date":"2022-08-19","value":104.731149,"marketCap":37163010380},{"date":"2022-08-26","value":100.411054,"marketCap":35630059126},{"date":"2022-09-02","value":96.741557,"marketCap":34327967526},{"date":"2022-09-09","value":100.560023,"marketCap":35682919514},{"date":"2022-09-16","value":94.777601,"marketCap":33631073430},{"date":"2022-09-23","value":89.615376,"marketCap":31799299166},{"date":"2022-09-30","value":86.538714,"marketCap":30707570334},{"date":"2022-10-07","value":79.774314,"marketCap":28307277203},{"date":"2022-10-14","value":73.60275,"marketCap":26117346840},{"date":"2022-10-21","value":75.457259,"marketCap":26775404732},{"date":"2022-10-28","value":82.087891,"marketCap":29128231393},{"date":"2022-11-04","value":72.226524,"marketCap":29400095652},{"date":"2022-11-11","value":79.035143,"marketCap":32171571013},{"date":"2022-11-18","value":77.098917,"marketCap":31383422585},{"date":"2022-11-25","value":78.653202,"marketCap":32016100638},{"date":"2022-12-02","value":78.311047,"marketCap":31876825094},{"date":"2022-12-09","value":76.438478,"marketCap":31114588396},{"date":"2022-12-16","value":74.343111,"marketCap":30261660646},{"date":"2022-12-23","value":74.931936,"marketCap":30501344140},{"date":"2022-12-30","value":74.348416,"marketCap":30263819956},{"date":"2023-01-06","value":77.303149,"marketCap":31466556050},{"date":"2023-01-13","value":81.308219,"marketCap":33096835673},{"date":"2023-01-20","value":78.724816,"marketCap":32045251333},{"date":"2023-01-27","value":76.661277,"marketCap":31205279448},{"date":"2023-02-03","value":78.979443,"marketCap":32148898250},{"date":"2023-02-10","value":76.783286,"marketCap":31254943595},{"date":"2023-02-17","value":74.595085,"marketCap":30364227907},{"date":"2023-02-24","value":60.342515,"marketCap":27843786540},{"date":"2023-03-03","value":60.958331,"marketCap":28127941934},{"date":"2023-03-10","value":56.221681,"marketCap":25942313874},{"date":"2023-03-17","value":59.93514,"marketCap":27655811700},{"date":"2023-03-24","value":60.03582,"marketCap":27702268451},{"date":"2023-03-31","value":61.126912,"marketCap":28205729981},{"date":"2023-04-06","value":60.457272,"marketCap":27896738570},{"date":"2023-04-14","value":62.291661,"marketCap":28743178750},{"date":"2023-04-21","value":60.714122,"marketCap":28015256530},{"date":"2023-04-28","value":60.296262,"marketCap":27822443799},{"date":"2023-05-05","value":69.017375,"marketCap":25814085800},{"date":"2023-05-12","value":67.49685,"marketCap":25245374300},{"date":"2023-05-19","value":68.043962,"marketCap":25450006809},{"date":"2023-05-26","value":64.217557,"marketCap":24018843428},{"date":"2023-06-02","value":63.925001,"marketCap":23909420641},{"date":"2023-06-09","value":66.32628,"marketCap":24807554209},{"date":"2023-06-16","value":67.765889,"marketCap":25346000992},{"date":"2023-06-23","value":64.472458,"marketCap":24114182093},{"date":"2023-06-30","value":66.529042,"marketCap":24883391784},{"date":"2023-07-07","value":69.222877,"marketCap":25890948139},{"date":"2023-07-14","value":70.63352,"marketCap":26418560983},{"date":"2023-07-21","value":64.553563,"marketCap":24144517123},{"date":"2023-07-28","value":64.420319,"marketCap":24094681003},{"date":"2023-08-04","value":47.471323,"marketCap":24122742880},{"date":"2023-08-11","value":48.697725,"marketCap":24745943543},{"date":"2023-08-18","value":47.123665,"marketCap":23946079040},{"date":"2023-08-25","value":46.867721,"marketCap":23816019771},{"date":"2023-09-01","value":47.889366,"marketCap":24335173019},{"date":"2023-09-08","value":47.187651,"marketCap":23978593857},{"date":"2023-09-15","value":46.671497,"marketCap":23716307665},{"date":"2023-09-19","value":45.878068,"marketCap":23313123932},{"date":"2023-09-29","value":42.32897,"marketCap":21509635405},{"date":"2023-10-06","value":40.797568,"marketCap":20731447446},{"date":"2023-10-13","value":42.642502,"marketCap":21668958009},{"date":"2023-10-18","value":42.74488,"marketCap":21720981716},{"date":"2023-11-02","value":44.291212,"marketCap":22506756465},{"date":"2023-11-10","value":47.546987,"marketCap":23562527570},{"date":"2023-11-17","value":51.380789,"marketCap":25462418186},{"date":"2023-11-24","value":51.1805,"marketCap":25363162117},{"date":"2023-12-01","value":53.76467,"marketCap":26643781175},{"date":"2023-12-07","value":54.750878,"marketCap":27132509426},{"date":"2023-12-15","value":54.607192,"marketCap":27061303985},{"date":"2023-12-22","value":54.820544,"marketCap":27167033276},{"date":"2023-12-29","value":55.351747,"marketCap":27430277631},{"date":"2024-01-05","value":54.402549,"marketCap":26959890176},{"date":"2024-01-12","value":52.107927,"marketCap":25822760869},{"date":"2024-01-19","value":50.636235,"marketCap":25093444540},{"date":"2024-01-26","value":50.627527,"marketCap":25089129059},{"date":"2024-02-02","value":50.272666,"marketCap":24913273198},{"date":"2024-02-09","value":47.068034,"marketCap":23325176102},{"date":"2024-02-16","value":46.147138,"marketCap":22868813961},{"date":"2024-02-23","value":45.979504,"marketCap":22785740947},{"date":"2024-03-01","value":45.075803,"marketCap":22619578697},{"date":"2024-03-08","value":46.992111,"marketCap":23581205388},{"date":"2024-03-15","value":46.562315,"marketCap":23365528576},{"date":"2024-03-22","value":46.323181,"marketCap":23245527943},{"date":"2024-03-28","value":46.982417,"marketCap":23576340498},{"date":"2024-04-05","value":46.058194,"marketCap":23112554269},{"date":"2024-04-12","value":44.173123,"marketCap":22166603337},{"date":"2024-04-19","value":42.18071,"marketCap":21166786275},{"date":"2024-04-26","value":42.60693,"marketCap":21380668576},{"date":"2024-05-03","value":37.674768,"marketCap":20914695600},{"date":"2024-05-10","value":38.414393,"marketCap":21325289418},{"date":"2024-05-17","value":39.264047,"marketCap":21796964250},{"date":"2024-05-24","value":36.538963,"marketCap":20284166613},{"date":"2024-05-31","value":37.392487,"marketCap":20757990304},{"date":"2024-06-07","value":37.812475,"marketCap":20991141645},{"date":"2024-06-14","value":38.129885,"marketCap":21167348188},{"date":"2024-06-21","value":36.924113,"marketCap":20497978210},{"date":"2024-06-28","value":38.118273,"marketCap":21160901607},{"date":"2024-07-05","value":37.195073,"marketCap":20648398430},{"date":"2024-07-12","value":40.616911,"marketCap":22547990918},{"date":"2024-07-15","value":41.191734,"marketCap":22867096669},{"date":"2024-08-02","value":47.466869,"marketCap":24413112360},{"date":"2024-08-09","value":45.321488,"marketCap":23309702500},{"date":"2024-08-16","value":44.878492,"marketCap":23081860878},{"date":"2024-08-23","value":45.63075,"marketCap":23468761745},{"date":"2024-08-30","value":47.337959,"marketCap":24346811768},{"date":"2024-09-06","value":48.765161,"marketCap":25080848690},{"date":"2024-09-13","value":50.119226,"marketCap":25777270250},{"date":"2024-09-20","value":49.793247,"marketCap":25609613208},{"date":"2024-09-27","value":49.369057,"marketCap":25391444108},{"date":"2024-10-04","value":50.131764,"marketCap":25783718598},{"date":"2024-10-11","value":48.735906,"marketCap":25065802545},{"date":"2024-10-18","value":51.655087,"marketCap":26567192853},{"date":"2024-10-25","value":51.418962,"marketCap":26445748970},{"date":"2024-10-31","value":36.35757,"marketCap":24920714720},{"date":"2024-11-08","value":34.758797,"marketCap":23824861253},{"date":"2024-11-15","value":34.270938,"marketCap":23490465917},{"date":"2024-11-22","value":34.421531,"marketCap":23593687628},{"date":"2024-11-29","value":35.49137,"marketCap":24326991870},{"date":"2024-12-06","value":34.758797,"marketCap":23824861253},{"date":"2024-12-13","value":33.891317,"marketCap":23230261186},{"date":"2024-12-20","value":31.097499,"marketCap":21315283395},{"date":"2024-12-27","value":32.001059,"marketCap":21934613664},{"date":"2025-01-03","value":31.436334,"marketCap":21547532246},{"date":"2025-01-10","value":31.328095,"marketCap":21473341641},{"date":"2025-01-17","value":32.029295,"marketCap":21953967734},{"date":"2025-01-24","value":31.16809,"marketCap":21363668573},{"date":"2025-01-31","value":31.238681,"marketCap":21412053750},{"date":"2025-02-07","value":32.157927,"marketCap":22042136280},{"date":"2025-02-14","value":32.647355,"marketCap":22377606841},{"date":"2025-02-21","value":32.946972,"marketCap":22582975038},{"date":"2025-02-28","value":31.312452,"marketCap":23469810200},{"date":"2025-03-07","value":31.405773,"marketCap":23539757816},{"date":"2025-03-14","value":30.805627,"marketCap":23089926108},{"date":"2025-03-21","value":31.725948,"marketCap":23779739803}]},{"symbol":"AMT","name":"American Tower","items":[{"date":"2020-03-27","value":51.259334,"marketCap":96767370937},{"date":"2020-04-03","value":52.272884,"marketCap":98680749931},{"date":"2020-04-09","value":60.981088,"marketCap":115120098442},{"date":"2020-04-17","value":59.67972,"marketCap":112663375232},{"date":"2020-04-24","value":57.459877,"marketCap":108472755316},{"date":"2020-05-01","value":54.488489,"marketCap":103822367545},{"date":"2020-05-08","value":55.456346,"marketCap":105666522323},{"date":"2020-05-15","value":53.41361,"marketCap":101774291806},{"date":"2020-05-22","value":56.403264,"marketCap":107470779521},{"date":"2020-05-29","value":60.0653,"marketCap":114448422840},{"date":"2020-06-05","value":61.628761,"marketCap":117427442096},{"date":"2020-06-12","value":60.044361,"marketCap":114408525260},{"date":"2020-06-19","value":61.793949,"marketCap":117742189667},{"date":"2020-06-26","value":57.345529,"marketCap":109266170591},{"date":"2020-07-02","value":61.470554,"marketCap":117125993719},{"date":"2020-07-10","value":61.503126,"marketCap":117188056620},{"date":"2020-07-17","value":60.283999,"marketCap":114865130891},{"date":"2020-07-24","value":59.63721,"marketCap":113632738996},{"date":"2020-07-31","value":60.312217,"marketCap":115944205016},{"date":"2020-08-07","value":59.440032,"marketCap":114267518475},{"date":"2020-08-14","value":57.711816,"marketCap":110945195144},{"date":"2020-08-21","value":57.531842,"marketCap":110599212207},{"date":"2020-08-28","value":57.589526,"marketCap":110710104174},{"date":"2020-09-04","value":57.679513,"marketCap":110883095642},{"date":"2020-09-11","value":57.635673,"marketCap":110798817747},{"date":"2020-09-18","value":56.645813,"marketCap":108895911594},{"date":"2020-09-25","value":55.332923,"marketCap":106372010425},{"date":"2020-10-02","value":56.138193,"marketCap":107920062284},{"date":"2020-10-09","value":56.456609,"marketCap":108532185942},{"date":"2020-10-16","value":56.004366,"marketCap":107662792920},{"date":"2020-10-23","value":54.850683,"marketCap":105444953580},{"date":"2020-10-30","value":54.026903,"marketCap":102013598124},{"date":"2020-11-06","value":56.967623,"marketCap":107566265124},{"date":"2020-11-13","value":57.188765,"marketCap":107983825682},{"date":"2020-11-20","value":54.735028,"marketCap":103350680337},{"date":"2020-11-27","value":55.071447,"marketCap":103985905442},{"date":"2020-12-04","value":53.796351,"marketCap":101578269031},{"date":"2020-12-11","value":51.714321,"marketCap":97646980795},{"date":"2020-12-18","value":52.114259,"marketCap":98402143507},{"date":"2020-12-24","value":51.43907,"marketCap":97127251164},{"date":"2020-12-31","value":52.805916,"marketCap":99708130785},{"date":"2021-01-08","value":52.274234,"marketCap":98704208592},{"date":"2021-01-15","value":51.730789,"marketCap":97678075730},{"date":"2021-01-22","value":52.678877,"marketCap":99468255571},{"date":"2021-01-29","value":53.488163,"marketCap":100996349529},{"date":"2021-02-05","value":54.812663,"marketCap":103497270746},{"date":"2021-02-12","value":53.448169,"marketCap":100920833258},{"date":"2021-02-19","value":53.255258,"marketCap":100556578303},{"date":"2021-02-26","value":56.811078,"marketCap":96044808368},{"date":"2021-03-05","value":52.57121,"marketCap":88876887400},{"date":"2021-03-12","value":56.566622,"marketCap":95631530842},{"date":"2021-03-19","value":58.317243,"marketCap":98591131192},{"date":"2021-03-26","value":62.775282,"marketCap":106127891244},{"date":"2021-04-01","value":63.101223,"marketCap":106678927946},{"date":"2021-04-09","value":63.187966,"marketCap":106825574810},{"date":"2021-04-16","value":65.407478,"marketCap":110577882036},{"date":"2021-04-23","value":66.833383,"marketCap":112988517225},{"date":"2021-04-30","value":59.002933,"marketCap":113321032324},{"date":"2021-05-07","value":58.476514,"marketCap":112309992581},{"date":"2021-05-14","value":58.419663,"marketCap":112200805441},{"date":"2021-05-21","value":59.174886,"marketCap":113651285945},{"date":"2021-05-28","value":60.479361,"marketCap":116156661363},{"date":"2021-06-04","value":62.804216,"marketCap":120621776898},{"date":"2021-06-11","value":63.531029,"marketCap":122017693873},{"date":"2021-06-18","value":62.960469,"marketCap":120921876313},{"date":"2021-06-25","value":63.102517,"marketCap":121194693962},{"date":"2021-07-02","value":64.601125,"marketCap":124072920168},{"date":"2021-07-09","value":65.922172,"marketCap":126610124311},{"date":"2021-07-16","value":66.871527,"marketCap":128433455604},{"date":"2021-07-23","value":67.534419,"marketCap":129706604636},{"date":"2021-07-30","value":57.958373,"marketCap":128713953701},{"date":"2021-08-06","value":57.81901,"marketCap":128404457631},{"date":"2021-08-13","value":57.982966,"marketCap":128768570654},{"date":"2021-08-20","value":59.602029,"marketCap":132364186758},{"date":"2021-08-27","value":58.511723,"marketCap":129942835154},{"date":"2021-09-03","value":61.895361,"marketCap":137457217670},{"date":"2021-09-10","value":60.22916,"marketCap":133756919072},{"date":"2021-09-17","value":60.202517,"marketCap":133697750706},{"date":"2021-09-24","value":57.831307,"marketCap":128431766108},{"date":"2021-10-01","value":54.640317,"marketCap":121345216394},{"date":"2021-10-08","value":53.711918,"marketCap":119283426400},{"date":"2021-10-15","value":55.197767,"marketCap":122583200673},{"date":"2021-10-22","value":58.296531,"marketCap":129464936811},{"date":"2021-10-29","value":51.791966,"marketCap":128413000143},{"date":"2021-11-05","value":51.031535,"marketCap":126527587437},{"date":"2021-11-12","value":49.979054,"marketCap":123918066953},{"date":"2021-11-19","value":47.936544,"marketCap":118853866643},{"date":"2021-11-26","value":48.283697,"marketCap":119714598530},{"date":"2021-12-03","value":49.034944,"marketCap":121577240551},{"date":"2021-12-10","value":50.065383,"marketCap":124132111391},{"date":"2021-12-17","value":51.220724,"marketCap":126996663545},{"date":"2021-12-23","value":51.198683,"marketCap":126942013901},{"date":"2021-12-31","value":53.726106,"marketCap":133208506372},{"date":"2022-01-07","value":48.965146,"marketCap":121404183346},{"date":"2022-01-14","value":46.033629,"marketCap":114135780742},{"date":"2022-01-21","value":44.95727,"marketCap":111467056477},{"date":"2022-01-28","value":45.326465,"marketCap":112382438008},{"date":"2022-02-04","value":45.264014,"marketCap":112227597351},{"date":"2022-02-11","value":43.513554,"marketCap":107887504819},{"date":"2022-02-18","value":41.959629,"marketCap":104034704942},{"date":"2022-02-25","value":41.485393,"marketCap":106522043769},{"date":"2022-03-04","value":42.305655,"marketCap":108628231573},{"date":"2022-03-11","value":41.694897,"marketCap":107059987841},{"date":"2022-03-18","value":43.060226,"marketCap":110565741999},{"date":"2022-03-25","value":42.733541,"marketCap":109726913956},{"date":"2022-04-01","value":45.620439,"marketCap":117139600901},{"date":"2022-04-08","value":47.33688,"marketCap":121546905593},{"date":"2022-04-14","value":45.405451,"marketCap":116587576499},{"date":"2022-04-22","value":46.535523,"marketCap":119489263071},{"date":"2022-04-29","value":41.745077,"marketCap":109973231769},{"date":"2022-05-06","value":42.273343,"marketCap":111364893693},{"date":"2022-05-13","value":40.297111,"marketCap":106158709250},{"date":"2022-05-20","value":42.309715,"marketCap":111460713039},{"date":"2022-05-27","value":45.19872,"marketCap":119071506774},{"date":"2022-06-03","value":47.050084,"marketCap":123948742303},{"date":"2022-06-10","value":44.356701,"marketCap":116853292242},{"date":"2022-06-17","value":41.734281,"marketCap":109944791159},{"date":"2022-06-24","value":46.236926,"marketCap":121806557169},{"date":"2022-07-01","value":45.662609,"marketCap":120293576811},{"date":"2022-07-08","value":45.063552,"marketCap":118715421914},{"date":"2022-07-15","value":45.450553,"marketCap":119734937909},{"date":"2022-07-22","value":45.874664,"marketCap":120852215712},{"date":"2022-07-29","value":45.255321,"marketCap":126094902293},{"date":"2022-08-05","value":45.482576,"marketCap":126728100488},{"date":"2022-08-12","value":46.406631,"marketCap":129302796089},{"date":"2022-08-19","value":45.853535,"marketCap":127761703424},{"date":"2022-08-26","value":43.644491,"marketCap":121606644500},{"date":"2022-09-02","value":41.916691,"marketCap":116792475871},{"date":"2022-09-09","value":43.71133,"marketCap":121792879263},{"date":"2022-09-16","value":41.087882,"marketCap":114483164808},{"date":"2022-09-23","value":38.233837,"marketCap":106530940419},{"date":"2022-09-30","value":35.876075,"marketCap":99961509147},{"date":"2022-10-07","value":32.522406,"marketCap":90617179904},{"date":"2022-10-14","value":31.043583,"marketCap":86496735768},{"date":"2022-10-21","value":31.341019,"marketCap":87325480464},{"date":"2022-10-28","value":32.832974,"marketCap":95314122990},{"date":"2022-11-04","value":32.706268,"marketCap":94946294563},{"date":"2022-11-11","value":35.808166,"marketCap":103951106925},{"date":"2022-11-18","value":34.632524,"marketCap":100538217855},{"date":"2022-11-25","value":35.298133,"marketCap":102470481108},{"date":"2022-12-02","value":35.184258,"marketCap":102139901130},{"date":"2022-12-09","value":34.297314,"marketCap":99565102145},{"date":"2022-12-16","value":34.234763,"marketCap":99383515960},{"date":"2022-12-23","value":34.074375,"marketCap":98917910357},{"date":"2022-12-30","value":33.979746,"marketCap":98643203051},{"date":"2023-01-06","value":35.044721,"marketCap":101734824255},{"date":"2023-01-13","value":37.339869,"marketCap":108397640434},{"date":"2023-01-20","value":35.511449,"marketCap":103089736560},{"date":"2023-01-27","value":35.412009,"marketCap":102801061086},{"date":"2023-02-03","value":35.615701,"marketCap":103392380202},{"date":"2023-02-10","value":34.759231,"marketCap":100906046282},{"date":"2023-02-17","value":33.723126,"marketCap":97898234086},{"date":"2023-02-24","value":51.61451,"marketCap":91140902345},{"date":"2023-03-03","value":53.399777,"marketCap":94293326137},{"date":"2023-03-10","value":50.438397,"marketCap":89064120939},{"date":"2023-03-17","value":53.096519,"marketCap":93757833174},{"date":"2023-03-24","value":52.640313,"marketCap":92952265499},{"date":"2023-03-31","value":53.88499,"marketCap":95150114878},{"date":"2023-04-06","value":53.977286,"marketCap":95313090997},{"date":"2023-04-14","value":55.637554,"marketCap":98244792604},{"date":"2023-04-21","value":54.259877,"marketCap":95812091036},{"date":"2023-04-28","value":68.951286,"marketCap":95835392776},{"date":"2023-05-05","value":65.183686,"marketCap":90598804689},{"date":"2023-05-12","value":65.616232,"marketCap":91200000461},{"date":"2023-05-19","value":64.053701,"marketCap":89028238991},{"date":"2023-05-26","value":61.21365,"marketCap":85080852799},{"date":"2023-06-02","value":62.705767,"marketCap":87154745190},{"date":"2023-06-09","value":63.715041,"marketCap":88557535324},{"date":"2023-06-16","value":65.140096,"marketCap":90538219069},{"date":"2023-06-23","value":62.511289,"marketCap":86884440114},{"date":"2023-06-30","value":64.623723,"marketCap":89820512488},{"date":"2023-07-07","value":65.72353,"marketCap":91349134296},{"date":"2023-07-14","value":66.001835,"marketCap":91735950180},{"date":"2023-07-21","value":61.914442,"marketCap":86054883158},{"date":"2023-07-28","value":93.08821,"marketCap":90053534105},{"date":"2023-08-04","value":89.506293,"marketCap":86588388025},{"date":"2023-08-11","value":90.079712,"marketCap":87143113095},{"date":"2023-08-18","value":84.957494,"marketCap":82187879907},{"date":"2023-08-25","value":85.36226,"marketCap":82579450545},{"date":"2023-09-01","value":87.371634,"marketCap":84523319067},{"date":"2023-09-08","value":87.964327,"marketCap":85096690358},{"date":"2023-09-15","value":87.255987,"marketCap":84411441742},{"date":"2023-09-22","value":81.589263,"marketCap":78929452815},{"date":"2023-09-29","value":78.216213,"marketCap":75666364168},{"date":"2023-10-06","value":76.476683,"marketCap":73983542737},{"date":"2023-10-13","value":79.141392,"marketCap":76561382769},{"date":"2023-10-20","value":76.823625,"marketCap":74319174713},{"date":"2023-10-27","value":114.199364,"marketCap":81606865557},{"date":"2023-11-03","value":120.129172,"marketCap":85844306479},{"date":"2023-11-10","value":118.622257,"marketCap":84767465057},{"date":"2023-11-17","value":129.88824,"marketCap":92818136644},{"date":"2023-11-24","value":130.025233,"marketCap":92916031319},{"date":"2023-12-01","value":136.196408,"marketCap":97325953336},{"date":"2023-12-08","value":137.461956,"marketCap":98230313664},{"date":"2023-12-15","value":138.407855,"marketCap":98906253086},{"date":"2023-12-22","value":139.784301,"marketCap":99889861485},{"date":"2023-12-29","value":141.663052,"marketCap":101232417024},{"date":"2024-01-05","value":140.554067,"marketCap":100439936324},{"date":"2024-01-12","value":135.459259,"marketCap":96799186752},{"date":"2024-01-19","value":133.019492,"marketCap":95055729211},{"date":"2024-01-26","value":130.605819,"marketCap":93330918274},{"date":"2024-02-02","value":129.418553,"marketCap":92482497760},{"date":"2024-02-09","value":126.319918,"marketCap":90268213449},{"date":"2024-02-16","value":123.59312,"marketCap":88319643256},{"date":"2024-02-23","value":122.647221,"marketCap":87643703835},{"date":"2024-03-01","value":62.521944,"marketCap":92738800082},{"date":"2024-03-08","value":64.367483,"marketCap":95476287543},{"date":"2024-03-15","value":62.625697,"marketCap":92892696311},{"date":"2024-03-22","value":60.975087,"marketCap":90444347219},{"date":"2024-03-28","value":62.05663,"marketCap":92048598815},{"date":"2024-04-05","value":59.830665,"marketCap":88746825182},{"date":"2024-04-12","value":56.23817,"marketCap":83418078282},{"date":"2024-04-19","value":53.833,"marketCap":79850489175},{"date":"2024-04-26","value":54.431145,"marketCap":80737716832},{"date":"2024-05-03","value":40.625402,"marketCap":83887392413},{"date":"2024-05-10","value":42.147385,"marketCap":87030134291},{"date":"2024-05-17","value":44.085481,"marketCap":91032110203},{"date":"2024-05-24","value":42.199399,"marketCap":87137538545},{"date":"2024-05-31","value":43.144701,"marketCap":89089494124},{"date":"2024-06-07","value":45.114459,"marketCap":93156846540},{"date":"2024-06-14","value":44.501595,"marketCap":91891344238},{"date":"2024-06-21","value":43.911347,"marketCap":90672539439},{"date":"2024-06-28","value":44.171418,"marketCap":91209560711},{"date":"2024-07-05","value":44.051559,"marketCap":90962063951},{"date":"2024-07-12","value":46.858068,"marketCap":96757223936},{"date":"2024-07-15","value":47.629236,"marketCap":98349608751},{"date":"2024-08-02","value":42.764379,"marketCap":106461922080},{"date":"2024-08-09","value":41.953858,"marketCap":104444129321},{"date":"2024-08-16","value":40.912563,"marketCap":101851826125},{"date":"2024-08-23","value":41.295309,"marketCap":102804672705},{"date":"2024-08-30","value":41.936972,"marketCap":104402091972},{"date":"2024-09-06","value":43.835693,"marketCap":109128958341},{"date":"2024-09-13","value":44.492366,"marketCap":110763744140},{"date":"2024-09-20","value":43.586158,"marketCap":108507739737},{"date":"2024-09-27","value":43.484843,"marketCap":108255515642},{"date":"2024-10-04","value":43.017667,"marketCap":107092482316},{"date":"2024-10-11","value":40.882544,"marketCap":101777093060},{"date":"2024-10-18","value":42.057049,"marketCap":104701024233},{"date":"2024-10-25","value":42.389138,"marketCap":105527758766},{"date":"2024-10-31","value":89.846835,"marketCap":99756940898},{"date":"2024-11-08","value":83.27709,"marketCap":92462553380},{"date":"2024-11-15","value":81.9724,"marketCap":91013956243},{"date":"2024-11-22","value":85.356177,"marketCap":94770963011},{"date":"2024-11-29","value":87.961348,"marketCap":97663484391},{"date":"2024-12-06","value":88.028687,"marketCap":97738250694},{"date":"2024-12-13","value":83.268673,"marketCap":92453207592},{"date":"2024-12-20","value":75.503664,"marketCap":83831718180},{"date":"2024-12-27","value":77.431238,"marketCap":85971903628},{"date":"2025-01-03","value":76.189678,"marketCap":84593399900},{"date":"2025-01-10","value":75.415282,"marketCap":83733587406},{"date":"2025-01-17","value":79.994322,"marketCap":88817696067},{"date":"2025-01-24","value":78.445529,"marketCap":87098071079},{"date":"2025-01-31","value":78.205635,"marketCap":86831716122},{"date":"2025-02-07","value":79.859645,"marketCap":88668163460},{"date":"2025-02-14","value":79.960653,"marketCap":88780312916},{"date":"2025-02-21","value":80.966527,"marketCap":89897134579},{"date":"2025-02-28","value":42.282597,"marketCap":95347256506},{"date":"2025-03-07","value":42.8962,"marketCap":96730929984},{"date":"2025-03-14","value":43.07033,"marketCap":97123594079},{"date":"2025-03-21","value":44.417768,"marketCap":100162066243}]},{"symbol":"CCI","name":"Crown Castle","items":[{"date":"2020-03-27","value":66.335363,"marketCap":57048411958},{"date":"2020-04-03","value":70.566346,"marketCap":60687057675},{"date":"2020-04-09","value":79.540997,"marketCap":68405257841},{"date":"2020-04-17","value":80.951161,"marketCap":69617998796},{"date":"2020-04-24","value":78.314979,"marketCap":67350881685},{"date":"2020-05-01","value":76.507113,"marketCap":65184059884},{"date":"2020-05-08","value":77.138109,"marketCap":65721668971},{"date":"2020-05-15","value":73.440176,"marketCap":62571029672},{"date":"2020-05-22","value":76.404392,"marketCap":65096542126},{"date":"2020-05-29","value":84.211141,"marketCap":71747891756},{"date":"2020-06-05","value":82.469786,"marketCap":70264257378},{"date":"2020-06-12","value":80.400704,"marketCap":68501399675},{"date":"2020-06-19","value":83.374703,"marketCap":71035247153},{"date":"2020-06-26","value":78.913704,"marketCap":67234475935},{"date":"2020-07-02","value":83.506772,"marketCap":71147769985},{"date":"2020-07-10","value":83.888305,"marketCap":71472835945},{"date":"2020-07-17","value":82.645878,"marketCap":70414287820},{"date":"2020-07-24","value":81.540411,"marketCap":69472430041},{"date":"2020-07-31","value":83.58268,"marketCap":69958703442},{"date":"2020-08-07","value":84.32976,"marketCap":70584009190},{"date":"2020-08-14","value":82.544791,"marketCap":69089990088},{"date":"2020-08-21","value":81.812753,"marketCap":68477274389},{"date":"2020-08-28","value":82.123619,"marketCap":68737468727},{"date":"2020-09-04","value":80.519152,"marketCap":67394530209},{"date":"2020-09-11","value":79.51636,"marketCap":66555193635},{"date":"2020-09-18","value":80.062882,"marketCap":67012632068},{"date":"2020-09-25","value":81.080715,"marketCap":67864558690},{"date":"2020-10-02","value":84.54536,"marketCap":70764466553},{"date":"2020-10-09","value":83.913602,"marketCap":70235684512},{"date":"2020-10-16","value":83.682959,"marketCap":70042637100},{"date":"2020-10-23","value":90.344669,"marketCap":68300570000},{"date":"2020-10-30","value":89.112068,"marketCap":67368723545},{"date":"2020-11-06","value":93.601902,"marketCap":70763037593},{"date":"2020-11-13","value":95.849671,"marketCap":72462351106},{"date":"2020-11-20","value":95.256351,"marketCap":72013801346},{"date":"2020-11-27","value":95.370451,"marketCap":72100060915},{"date":"2020-12-04","value":93.276717,"marketCap":70517197821},{"date":"2020-12-11","value":89.956408,"marketCap":68007044357},{"date":"2020-12-18","value":87.748574,"marketCap":66337921693},{"date":"2020-12-24","value":87.856969,"marketCap":66419868284},{"date":"2020-12-31","value":90.817863,"marketCap":68658304104},{"date":"2021-01-08","value":87.891199,"marketCap":66445746154},{"date":"2021-01-15","value":89.711093,"marketCap":67821586283},{"date":"2021-01-22","value":90.663828,"marketCap":68541853686},{"date":"2021-01-29","value":65.045923,"marketCap":68688494953},{"date":"2021-02-05","value":66.271201,"marketCap":69982388491},{"date":"2021-02-12","value":67.169738,"marketCap":70931243753},{"date":"2021-02-19","value":67.717029,"marketCap":71509182866},{"date":"2021-02-26","value":63.614415,"marketCap":67176822039},{"date":"2021-03-05","value":61.327155,"marketCap":64761475628},{"date":"2021-03-12","value":64.811142,"marketCap":68440565786},{"date":"2021-03-19","value":67.782999,"marketCap":71578847376},{"date":"2021-03-26","value":70.922087,"marketCap":74893723353},{"date":"2021-04-01","value":71.40093,"marketCap":75399382401},{"date":"2021-04-09","value":71.720159,"marketCap":75736488432},{"date":"2021-04-16","value":73.512754,"marketCap":77629468456},{"date":"2021-04-23","value":87.079444,"marketCap":80896803839},{"date":"2021-04-30","value":87.954054,"marketCap":81709315813},{"date":"2021-05-07","value":85.284183,"marketCap":79229005904},{"date":"2021-05-14","value":84.256046,"marketCap":78273866787},{"date":"2021-05-21","value":86.321624,"marketCap":80192788815},{"date":"2021-05-28","value":88.159244,"marketCap":81899937917},{"date":"2021-06-04","value":91.513483,"marketCap":85016025264},{"date":"2021-06-11","value":90.41091,"marketCap":83991735803},{"date":"2021-06-18","value":90.364388,"marketCap":83948516839},{"date":"2021-06-25","value":91.429743,"marketCap":84938231128},{"date":"2021-07-02","value":91.643744,"marketCap":85137038365},{"date":"2021-07-09","value":93.844236,"marketCap":87181295391},{"date":"2021-07-16","value":94.490892,"marketCap":87782038999},{"date":"2021-07-23","value":78.65201,"marketCap":83607087018},{"date":"2021-07-30","value":78.505643,"marketCap":83451498746},{"date":"2021-08-06","value":79.202116,"marketCap":84191848980},{"date":"2021-08-13","value":79.193984,"marketCap":84183205053},{"date":"2021-08-20","value":80.523506,"marketCap":85596487117},{"date":"2021-08-27","value":77.644908,"marketCap":82536536959},{"date":"2021-09-03","value":80.706468,"marketCap":85790975475},{"date":"2021-09-10","value":76.58373,"marketCap":81408504486},{"date":"2021-09-17","value":76.656914,"marketCap":81486299829},{"date":"2021-09-24","value":74.026331,"marketCap":78689989444},{"date":"2021-10-01","value":70.346766,"marketCap":74778612477},{"date":"2021-10-08","value":69.045705,"marketCap":73395584157},{"date":"2021-10-15","value":68.651321,"marketCap":72976353697},{"date":"2021-10-22","value":61.882502,"marketCap":77415010212},{"date":"2021-10-29","value":62.290169,"marketCap":77925001905},{"date":"2021-11-05","value":62.232431,"marketCap":77852771062},{"date":"2021-11-12","value":62.456997,"marketCap":78133703173},{"date":"2021-11-19","value":63.479636,"marketCap":79413024787},{"date":"2021-11-26","value":63.396719,"marketCap":79309296008},{"date":"2021-12-03","value":63.866581,"marketCap":79897092425},{"date":"2021-12-10","value":66.751391,"marketCap":83505989546},{"date":"2021-12-17","value":69.560193,"marketCap":87019801952},{"date":"2021-12-23","value":68.886495,"marketCap":86177005618},{"date":"2021-12-31","value":72.116791,"marketCap":90218105987},{"date":"2022-01-07","value":67.27653,"marketCap":84162938483},{"date":"2022-01-14","value":63.621285,"marketCap":79590228119},{"date":"2022-01-21","value":62.964862,"marketCap":78769041948},{"date":"2022-01-28","value":71.250441,"marketCap":78090482848},{"date":"2022-02-04","value":71.100589,"marketCap":77926245614},{"date":"2022-02-11","value":66.597157,"marketCap":72990484522},{"date":"2022-02-18","value":64.018134,"marketCap":70163875280},{"date":"2022-02-25","value":66.086238,"marketCap":72430517305},{"date":"2022-03-04","value":70.629224,"marketCap":77409629128},{"date":"2022-03-11","value":68.472094,"marketCap":75045415441},{"date":"2022-03-18","value":68.96504,"marketCap":75585683651},{"date":"2022-03-25","value":70.029802,"marketCap":76752662985},{"date":"2022-04-01","value":74.549126,"marketCap":81705841934},{"date":"2022-04-08","value":78.237707,"marketCap":85748527332},{"date":"2022-04-14","value":76.127873,"marketCap":83436149108},{"date":"2022-04-22","value":57.620543,"marketCap":84068372368},{"date":"2022-04-29","value":54.970389,"marketCap":80201797267},{"date":"2022-05-06","value":54.19574,"marketCap":79071584585},{"date":"2022-05-13","value":52.38229,"marketCap":76425761026},{"date":"2022-05-20","value":54.07702,"marketCap":78898371913},{"date":"2022-05-27","value":57.398215,"marketCap":83743996401},{"date":"2022-06-03","value":54.326332,"marketCap":79262118524},{"date":"2022-06-10","value":51.242577,"marketCap":74762919379},{"date":"2022-06-17","value":46.345371,"marketCap":67617896675},{"date":"2022-06-24","value":51.937089,"marketCap":75776213508},{"date":"2022-07-01","value":51.156505,"marketCap":74637340192},{"date":"2022-07-08","value":50.871576,"marketCap":74221629780},{"date":"2022-07-15","value":51.465177,"marketCap":75087693138},{"date":"2022-07-22","value":48.449098,"marketCap":74853856031},{"date":"2022-07-29","value":50.635277,"marketCap":78231503128},{"date":"2022-08-05","value":50.002721,"marketCap":77254204697},{"date":"2022-08-12","value":50.922054,"marketCap":78674573483},{"date":"2022-08-19","value":50.490416,"marketCap":78007693016},{"date":"2022-08-26","value":48.604103,"marketCap":75093338770},{"date":"2022-09-02","value":47.020496,"marketCap":72646666928},{"date":"2022-09-09","value":48.923627,"marketCap":75587003531},{"date":"2022-09-16","value":45.748006,"marketCap":70680668670},{"date":"2022-09-23","value":43.068488,"marketCap":66540813306},{"date":"2022-09-30","value":40.515097,"marketCap":62595825611},{"date":"2022-10-07","value":37.656197,"marketCap":58178825118},{"date":"2022-10-14","value":35.778293,"marketCap":55277462049},{"date":"2022-10-21","value":33.159432,"marketCap":53519322637},{"date":"2022-10-28","value":35.550002,"marketCap":57377702480},{"date":"2022-11-04","value":34.893366,"marketCap":56317892530},{"date":"2022-11-11","value":37.689128,"marketCap":60830252700},{"date":"2022-11-18","value":36.446865,"marketCap":58825240455},{"date":"2022-11-25","value":37.882309,"marketCap":61142047261},{"date":"2022-12-02","value":37.608636,"marketCap":60700338300},{"date":"2022-12-09","value":37.514728,"marketCap":60548771499},{"date":"2022-12-16","value":36.159776,"marketCap":58361879094},{"date":"2022-12-23","value":36.752736,"marketCap":59318915176},{"date":"2022-12-30","value":36.393204,"marketCap":58738630855},{"date":"2023-01-06","value":39.095058,"marketCap":63099424225},{"date":"2023-01-13","value":40.476841,"marketCap":65329621430},{"date":"2023-01-20","value":39.741679,"marketCap":64143069908},{"date":"2023-01-27","value":37.764371,"marketCap":63255321506},{"date":"2023-02-03","value":37.738517,"marketCap":63212016705},{"date":"2023-02-10","value":36.582861,"marketCap":61276292141},{"date":"2023-02-17","value":36.370861,"marketCap":60921192780},{"date":"2023-02-24","value":33.940097,"marketCap":56849661713},{"date":"2023-03-03","value":34.030666,"marketCap":57001364835},{"date":"2023-03-10","value":32.832567,"marketCap":54994549238},{"date":"2023-03-17","value":33.707205,"marketCap":56459567968},{"date":"2023-03-24","value":33.50019,"marketCap":56112817973},{"date":"2023-03-31","value":34.633597,"marketCap":58011274196},{"date":"2023-04-06","value":34.602544,"marketCap":57959261697},{"date":"2023-04-14","value":34.67542,"marketCap":58081328679},{"date":"2023-04-20","value":34.639076,"marketCap":57916534347},{"date":"2023-04-28","value":31.894924,"marketCap":53328313206},{"date":"2023-05-05","value":30.502239,"marketCap":50999744056},{"date":"2023-05-12","value":30.26621,"marketCap":50605103180},{"date":"2023-05-19","value":29.565904,"marketCap":49434190689},{"date":"2023-05-26","value":29.117189,"marketCap":48683939352},{"date":"2023-06-02","value":29.091251,"marketCap":48640572222},{"date":"2023-06-09","value":29.973119,"marketCap":50115054619},{"date":"2023-06-16","value":30.318085,"marketCap":50691837438},{"date":"2023-06-23","value":28.440226,"marketCap":47552057277},{"date":"2023-06-30","value":29.589247,"marketCap":49473221105},{"date":"2023-07-07","value":30.263616,"marketCap":50600766467},{"date":"2023-07-14","value":29.923838,"marketCap":50032657073},{"date":"2023-07-21","value":27.310875,"marketCap":46619663997},{"date":"2023-07-28","value":27.971417,"marketCap":47747209359},{"date":"2023-08-04","value":26.6584,"marketCap":45505889621},{"date":"2023-08-11","value":26.597426,"marketCap":45401806771},{"date":"2023-08-18","value":25.352538,"marketCap":43276781905},{"date":"2023-08-25","value":25.294104,"marketCap":43177035840},{"date":"2023-09-01","value":25.53292,"marketCap":43584693672},{"date":"2023-09-08","value":25.423674,"marketCap":43398211898},{"date":"2023-09-15","value":25.057829,"marketCap":42773714794},{"date":"2023-09-22","value":23.602072,"marketCap":40288736737},{"date":"2023-09-29","value":23.393744,"marketCap":39933120331},{"date":"2023-10-06","value":22.81703,"marketCap":38948670036},{"date":"2023-10-13","value":23.960295,"marketCap":40900223484},{"date":"2023-10-20","value":23.984965,"marketCap":37248650144},{"date":"2023-10-27","value":25.543192,"marketCap":39668576419},{"date":"2023-11-03","value":27.241693,"marketCap":42306348585},{"date":"2023-11-10","value":26.702723,"marketCap":41469329080},{"date":"2023-11-17","value":29.076423,"marketCap":45155684415},{"date":"2023-11-24","value":28.925623,"marketCap":44921492429},{"date":"2023-12-01","value":32.751468,"marketCap":50863029852},{"date":"2023-12-08","value":32.852001,"marketCap":51019157843},{"date":"2023-12-15","value":31.989092,"marketCap":49679059256},{"date":"2023-12-22","value":32.003055,"marketCap":49700743699},{"date":"2023-12-29","value":32.424735,"marketCap":50355613882},{"date":"2024-01-05","value":31.835499,"marketCap":49440530382},{"date":"2024-01-12","value":31.478048,"marketCap":48885408637},{"date":"2024-01-19","value":30.101302,"marketCap":46747322542},{"date":"2024-01-26","value":30.944664,"marketCap":48057062909},{"date":"2024-02-02","value":32.067567,"marketCap":48165485124},{"date":"2024-02-09","value":31.039649,"marketCap":46621552772},{"date":"2024-02-16","value":31.181132,"marketCap":46834060315},{"date":"2024-02-23","value":31.175357,"marketCap":46825386538},{"date":"2024-03-01","value":31.782708,"marketCap":47737626673},{"date":"2024-03-08","value":32.26549,"marketCap":48462766173},{"date":"2024-03-15","value":30.698615,"marketCap":46109319415},{"date":"2024-03-22","value":29.967214,"marketCap":45010754784},{"date":"2024-03-28","value":30.52516,"marketCap":45848790253},{"date":"2024-04-05","value":29.308399,"marketCap":44021215526},{"date":"2024-04-12","value":28.084685,"marketCap":42183196163},{"date":"2024-04-19","value":29.394729,"marketCap":41005647115},{"date":"2024-04-26","value":29.344892,"marketCap":40936123924},{"date":"2024-05-03","value":30.039501,"marketCap":41905103399},{"date":"2024-05-10","value":31.11124,"marketCap":43400179613},{"date":"2024-05-17","value":32.400793,"marketCap":45199105760},{"date":"2024-05-24","value":30.840247,"marketCap":43022144408},{"date":"2024-05-31","value":31.033368,"marketCap":43291548807},{"date":"2024-06-07","value":31.659456,"marketCap":44164940487},{"date":"2024-06-14","value":31.095666,"marketCap":43378453451},{"date":"2024-06-21","value":30.030383,"marketCap":41892384025},{"date":"2024-06-28","value":30.335639,"marketCap":42318216785},{"date":"2024-07-05","value":30.108254,"marketCap":42001014831},{"date":"2024-07-12","value":31.877496,"marketCap":44469106744},{"date":"2024-07-15","value":32.254394,"marketCap":44994879845},{"date":"2024-08-02","value":41.006355,"marketCap":48797561892},{"date":"2024-08-09","value":40.498751,"marketCap":48193513348},{"date":"2024-08-16","value":39.866985,"marketCap":47441711922},{"date":"2024-08-23","value":39.983843,"marketCap":47580773458},{"date":"2024-08-30","value":40.783593,"marketCap":48532475840},{"date":"2024-09-06","value":41.583343,"marketCap":49484178223},{"date":"2024-09-13","value":43.482293,"marketCap":51743928172},{"date":"2024-09-20","value":42.05808,"marketCap":50049115710},{"date":"2024-09-27","value":41.915659,"marketCap":49879634464},{"date":"2024-10-04","value":41.73672,"marketCap":49666696488},{"date":"2024-10-11","value":40.148175,"marketCap":47776328742},{"date":"2024-10-18","value":39.546332,"marketCap":48562895551},{"date":"2024-10-25","value":39.440167,"marketCap":48432525362},{"date":"2024-10-31","value":38.15475,"marketCap":46854032804},{"date":"2024-11-08","value":36.880683,"marketCap":45289479255},{"date":"2024-11-15","value":36.424143,"marketCap":44728847567},{"date":"2024-11-22","value":36.983317,"marketCap":45415512736},{"date":"2024-11-29","value":37.602654,"marketCap":46176059600},{"date":"2024-12-06","value":36.565706,"marketCap":44902686850},{"date":"2024-12-13","value":34.955428,"marketCap":42925265004},{"date":"2024-12-20","value":32.110013,"marketCap":39431095411},{"date":"2024-12-27","value":32.255115,"marketCap":39609280677},{"date":"2025-01-03","value":31.589769,"marketCap":38792236046},{"date":"2025-01-10","value":30.966892,"marketCap":38027343200},{"date":"2025-01-17","value":32.0817,"marketCap":39396327555},{"date":"2025-01-24","value":31.370346,"marketCap":38522785157},{"date":"2025-01-31","value":31.50837,"marketCap":38692278458},{"date":"2025-02-07","value":31.936598,"marketCap":39218142289},{"date":"2025-02-14","value":31.805652,"marketCap":39057340952},{"date":"2025-02-21","value":32.286966,"marketCap":39648394515},{"date":"2025-02-28","value":33.072641,"marketCap":40613202537},{"date":"2025-03-07","value":33.6849,"marketCap":41365057437},{"date":"2025-03-14","value":-10.588251,"marketCap":41325943598},{"date":"2025-03-21","value":-11.668398,"marketCap":45541756424}]}],"industryCompare":{"bkCode":"BK4219","name":"Telecom Tower REITs","current":-188.637022,"rank":2,"totalCount":3,"items":[{"symbol":"AMT","name":"American Tower","value":44.417768,"marketCap":100162066243},{"symbol":"CCI","name":"Crown Castle","value":-11.668398,"marketCap":45541756424},{"symbol":"SBAC","name":"SBA Communications Corp","value":31.725948,"marketCap":23779739803}]},"updateTime":1742782456913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBAC\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521258213","title":"SBA Communications Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258213?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:05","pubTimestamp":1742580300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SBAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 14:05 ET (18:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2521235493","title":"Barclays Adjusts Price Target on SBA Communications to $244 From $240, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235493?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:03","pubTimestamp":1742569406,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average rating of overweight and mean price target of $249.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2520465114","title":"U.S. tower stock valuations refreshed at MoffettNathanson","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465114","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465114?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:36","pubTimestamp":1742481365,"startTime":"0","endTime":"0","summary":"Investing.com --MoffettNathanson analysts refreshed their valuations for U.S. tower companies following recent industry developments, including strong year-to-date performance and Crown Castle’s sale of its Fiber business.The firm maintained Buy ratings on American Tower , Crown Castle , and SBA Communications  but stopped short of calling them \"pound-the-table longs\" after recent outperformance.\"After substantial underperformance over the last several years, tower equities have meaningfully outperformed the market for the first time in a while,\" analysts noted.Year-to-date, AMT and CCI have beaten the S&P 500 by 20 percentage points, while SBAC has outperformed by 12 points.The firm notes that the rally has been fueled in part by a rotation into defensive names amid market volatility.The Crown Castle Fiber sale was said to be another key development. The $8.5 billion sale price, though about half of the company’s total investment in the assets, was \"reasonably in line with expectation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/u-tower-stock-valuations-refreshed-143605594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4219","BK4588","BK4585","BK4534","BK4566","BK4554","BK4581","AMT","BK4515","BK4084","CCI","SBAC"],"gpt_icon":0},{"id":"2520628437","title":"MoffettNathanson Adjusts Price Target on SBA Communications to $253 From $233, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520628437","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520628437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:58","pubTimestamp":1742468323,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average rating of overweight and mean price target of $247.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2520152026","title":"Highwoods Concludes Property Acquisition in Raleigh for $138M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152026","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152026?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:15","pubTimestamp":1742397300,"startTime":"0","endTime":"0","summary":"Highwoods Properties, Inc. HIW recently announced that it has completed the acquisition of Advance Auto Parts Tower for $138 million. The property — a 20-story, Class AA office tower, spanning around 346,000 square feet — is located in Raleigh’s mixed-use North Hills Best Business District .Located adjacent to Highwoods’ owned CAPTRUST Tower, the property under consideration, built in 2020, is duly LEED-gold certified. As of Dec. 31, 2024, it is fully leased with a weighted average lease term of 8.2 years. Following the closing of the transaction, Advance Auto is estimated to generate cash net operating income of $11.0 million in the first four quarters.Highwoods plans to finance the above acquisition by using the proceeds of the recent non-core asset sale in Tampa, FL. The move will aid HIW in meeting the growing demand for premier office properties with class-apart amenities.Highwoods follows a disciplined capital-recycling strategy that entails disposing of non-core assets and redep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-concludes-property-acquisition-raleigh-151500959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBAC","BK4084","BK4194","AAP","BK4585","BK4219","HIW","BK4214","CUZ","BK4588","BK4223","BK4566"],"gpt_icon":0},{"id":"2520970718","title":"Zacks Industry Outlook Highlights Welltower, SBA Communications and SL Green Realty","url":"https://stock-news.laohu8.com/highlight/detail?id=2520970718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520970718?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:00","pubTimestamp":1742374800,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 19, 2025 – Today, Zacks Equity Research discusses Welltower Inc. WELL, SBA Communications Corp. SBAC and SL Green Realty Corp. SLG.The REIT and Equity Trust - Other industry counterparts are likely to face the impacts of macroeconomic uncertainty, policy shifts and resulting inflationary pressures, along with a sustained period of elevated interest rates. Moreover, shifting tenant preferences are widening market gaps, making it harder for non-prime properties to compete.Since these REITs often rely on significant leverage, they are likely to face increased investor concerns when interest rates remain high. Elevated financing expenses can pressure REITs’ profitability and limit growth opportunities, making them more vulnerable during periods of economic stress. As a result, prolonged","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-welltower-090000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","BK4223","BK4219","BK4534","BK4550","BK4194","BK4084","BK4585","OEX","BK4225","SPXU","BK4203","HCN","VOO","WELL","BK4504","BK4559","BK4588","SSO","SBAC","BK4566","ESmain","SPY","UPRO",".SPX","IVV","SH","OEF","BK4581","CFA","SDS"],"gpt_icon":0},{"id":"2520858938","title":"Regency Centers Boosts Portfolio With Nashville Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520858938","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520858938?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:58","pubTimestamp":1742317080,"startTime":"0","endTime":"0","summary":"Regency Centers REG recently announced the acquisition of Brentwood Place Shopping Center, a premier retail destination in Brentwood, TN. The move aligns with REG’s efforts to improve its portfolio quality with investments in high-growth markets like Nashville.Spanning around 320,000 square feet , with 100,000 SF of shops, Brentwood Place features some top-tier anchors, like Nordstrom Rack, Total Wine, TJ Maxx/HomeGoods, and Golf Galaxy under its roof. The center is 95% leased with a mix of national, regional and local retailers with opportunities for value-add through lease-up and remerchandising.The center is located close to Downtown Nashville and adjacent to the future 350,000 SF Vanderbilt Medical Campus. Due to its strategic location and dynamic offerings, it is a major attraction to shoppers with 4.3 million annual visitors at present. Regency aims to actively manage this acquired property through its know-how, experience and expertise.Regency Centers Corporation  : Free Stock A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-boosts-portfolio-nashville-165800633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKT","BK4585","BK4588","SF","SBAC","BK4219","REGCO","BK4127","REG","BK4084","BK4566","REGCP","BK4080","BK4231"],"gpt_icon":0},{"id":"2520983698","title":"Here's Why it is Wise to Retain Prologis Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520983698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520983698?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:54","pubTimestamp":1742309640,"startTime":"0","endTime":"0","summary":"PrologisPLD is well-poised to benefit from its portfolio of strategically located industrial facilities. Strategic buyouts and development activities appear promising. Balance sheet strength aids its growth endeavors. The company is also converting some of its warehouses into data centers to capitalize on the growing opportunity in this asset category. However, choppiness in the industrial real estate market and high interest expenses raise concerns.Last month, in a boost to shareholders’ wealth, PLD announced a 5% hike in its quarterly cash dividend to $1.01 per share from 96 cents paid out in the prior quarter. The increased dividend will be paid out on March 31 to its shareholders of record as of March 18, 2025.Shares of Prologis have rallied 12.9% over the past three months, outperforming theindustry’s rise of 7%.The data center industry is currently experiencing significant growth, driven by the demands of the evolving needs of today’s digital economy. To capitalize on this growin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-wise-retain-prologis-145400161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","BK4219","SBAC","BK4084","BK4566","BK4567","PLD","SLG","BK4585","BK4224","BK4194","BK4171","BK4223"],"gpt_icon":0},{"id":"2520644691","title":"BMO Capital Adjusts PT on SBA Communications to $230 From $220, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644691?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:15","pubTimestamp":1742292949,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average rating of overweight and mean price target of $247.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC","PT","BMO"],"gpt_icon":0},{"id":"2520686201","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686201?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:03","pubTimestamp":1742245380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  rallied 1.22% to $220.90 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.SBA Communications Corp. closed 12.56% below its 52-week high of $252.64, which the company achieved on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Verizon Communications Inc.  rose 0.18% to $43.65, AT&T Inc.  rose 0.94% to $26.83, and T-Mobile US Inc.  rose 1.64% to $260.17.Trading volume  eclipsed its 50-day average volume of 849,147.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2520517213","title":"Analysts Offer Insights on Real Estate Companies: Wharf (Holdings) (OtherWARFF) and SBA Communications (SBAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517213?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:40","pubTimestamp":1742204411,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Wharf (Holdings) (WARFF – Research Report) and SBA Communication...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-wharf-holdings-otherwarff-and-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-wharf-holdings-otherwarff-and-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4219","SBAC","BK4084","BK4566","BK4585"],"gpt_icon":0},{"id":"2518777494","title":"SBA Communications Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777494?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:04","pubTimestamp":1741727040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  slipped 2.00% to $220.42 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a two-day winning streak.SBA Communications Corp. closed 12.75% below its 52-week high of $252.64, which the company reached on October 16th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Verizon Communications Inc.  fell 6.58% to $43.43, AT&T Inc.  fell 4.66% to $26.01, and T-Mobile US Inc.  fell 3.74% to $256.67.Trading volume  eclipsed its 50-day average volume of 805,720.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2518372690","title":"SBAC Stock Has Risen 10.4% Year to Date: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372690?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:19","pubTimestamp":1741702740,"startTime":"0","endTime":"0","summary":"Shares ofSBA Communications SBAC have rallied 10.4% year to date, outperforming theindustry's upside of 6%.Last month, this tower REIT reported fourth-quarter 2024 adjusted funds from operations  per share of $3.47, beating the Zacks Consensus Estimate of $3.37. The figure also improved 3% from the prior-year quarter. The results reflected an improvement in site-leasing and site-development revenues during the quarter.Analysts seem positive about this Zacks Rank #3  company. The Zacks Consensus Estimate for its first-quarter 2025 FFO per share has been revised marginally northward to $3.22 over the past two months.Factors Behind SBAC Stock Price Rise: Will This Trend Last?Solid dividend payouts are arguably the biggest enticements for REIT shareholders, and SBA Communications remains committed to that. The company has increased its dividend five times in the last five years, and its five-year annualized dividend growth rate is 19.75%. Given SBA Communications’ decent financial position","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbac-stock-risen-10-4-141900861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4585","BK4084","BK4588","BK4223","CUZ","SBAC","BK4566","VTR","BK4203","BK4219","BK4194"],"gpt_icon":0},{"id":"2517461655","title":"SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461655?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:03","pubTimestamp":1741384980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  rose 2.28% to $223.73 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.SBA Communications Corp. closed 11.44% below its 52-week high of $252.64, which the company achieved on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Verizon Communications Inc.  rose 4.14% to $46.06, AT&T Inc.  rose 1.46% to $27.12, and T-Mobile US Inc.  rose 0.87% to $265.24.Trading volume  eclipsed its 50-day average volume of 817,578.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2516661475","title":"SBA Communications Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661475?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:05","pubTimestamp":1741039500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  advanced 1.66% to $221.51 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.SBA Communications Corp. closed 12.32% short of its 52-week high of $252.64, which the company achieved on October 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Verizon Communications Inc.  rose 1.79% to $43.87, AT&T Inc.  rose 1.13% to $27.72, and T-Mobile US Inc.  rose 1.16% to $272.83.Trading volume  remained 219,393 below its 50-day average volume of 848,843.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2514238241","title":"How to Play CCI Stock Amid Strategic Shifts & Fiber Segment Woes?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238241?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:09","pubTimestamp":1740665340,"startTime":"0","endTime":"0","summary":"However, before quickly selling this stock or jumping in after the dip, it's crucial to consider whether the current challenges could materially affect the company’s performance and determine if this REIT has solid long-term growth prospects.The expected recognition of a substantial impairment charge of approximately $5 billion related to the Fiber segment's goodwill stems from a combination of reduced demand, particularly in small cells, and a strategic shift toward focusing on colocation opportunities that require less capital expenditure compared to new-build projects. These factors have collectively diminished the projected future revenues and cash flows of the Fiber business, necessitating the impairment.Since 2024, Crown Castle has been evaluating strategic alternatives for its fiber business as part of its broader efforts to streamline its asset portfolio and maximize shareholder value. In April 2024, the company revealed that it was in talks with several potential buyers regard","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-cci-stock-amid-strategic-140900209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4585","BK4219","BK4566","BK4534","BK4581","SBAC","BK4084","BK4588","CCI","BK4515","AMT"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}