US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBA Communications Corp

229.06

+3.391.50%

Post-market: 229.060.00000.00%16:33 EDT

Volume:1.31M

Turnover:299.75M

Market Cap:24.65B

PE:33.01

High:231.29

Open:226.35

Low:226.35

Close:225.67

Loading ...

Overview Company News Filings

Compared to Estimates, SBA Communications (SBAC) Q3 Earnings: A Look at Key Metrics

SBA Communications (SBAC) Matches Q3 FFO Estimates

SBA Communications Corp. Stock Underperforms Monday When Compared To Competitors

SBA Communications Q3 Adjusted FFO, Revenue Fall; 2024 Outlook Updated

MT Newswires Live

SBA Communications: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Millicom International Cellular SA To Sell And Leaseback 7,000 Towers For $975 Million

SBA Communications Shares Rise 5.0% After the Bell Following Results

THOMSON REUTERS

Millicom International Cellular Sa - to Sell and Leaseback 7,000 Towers for $975 Million

THOMSON REUTERS

SBA Comms Q3 2024 AFFO $3.32 Beats $3.31 Estimate, Sales $667.600M Miss $669.813M Estimate

SBA Communications Q3 EPS USD 2.4

THOMSON REUTERS

SBA Communications Q3 Adjusted Ebitda Margin 70.9%

THOMSON REUTERS

SBA Communications Corp FY2024 REV View $2.66 Bln -- Lseg Ibes Data

THOMSON REUTERS

SBA Communications Corp: Outlook FY24 Total Revenues $2,660 Mln to $ 2,680 Mln

THOMSON REUTERS

SBA Communications Corp: Outlook FY Affo per Share $ 13.20 to $ 13.45

THOMSON REUTERS

SBA Communications Corp Q3 Ffo Shr View $3.31 -- Lseg Ibes Data

THOMSON REUTERS

SBA Communications Corp: Qtrly Affo per Share of $3.32

THOMSON REUTERS

SBA Communications Corporation Reports Third Quarter 2024 Results; Updates Full Year 2024 Outlook; and Declares Quarterly Cash Dividend

THOMSON REUTERS

Millicom (Tigo) and SBA Communications Agree to Long-Term Partnership in Central America

THOMSON REUTERS

Millicom (Tigo) and SBA Communications agree to long-term partnership in Central America

MORNING BID AMERICAS-Oil and yen drop on MidEast restraint, Japan indecision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBAC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","market":"US","secType":"STK","nameCN":"SBA Communications Corp","latestPrice":229.06,"timestamp":1744920000000,"preClose":225.67,"halted":0,"volume":1308133,"hourTrading":{"tag":"盘后","latestPrice":229.06,"preClose":229.06,"latestTime":"16:33 EDT","volume":11125,"amount":2548287.15,"timestamp":1744922001551},"delay":0,"floatShares":106790703,"shares":107615241,"eps":6.94,"marketStatus":"Market Closed","change":3.39,"latestTime":"04-17 16:00:00 EDT","open":226.35,"high":231.285,"low":226.35,"amount":299754203.13514,"amplitude":0.021868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":929505600000,"exchange":"NASDAQ","adjPreClose":225.67,"dividendRate":0.017113,"preHourTrading":{"tag":"盘前","latestPrice":226.17,"preClose":225.67,"latestTime":"09:24 EDT","volume":1982,"amount":448130.97298,"timestamp":1744896266888},"postHourTrading":{"tag":"盘后","latestPrice":229.06,"preClose":229.06,"latestTime":"16:33 EDT","volume":11125,"amount":2548287.15,"timestamp":1744922001551},"volumeRatio":1.1120453871211227,"impliedVol":0.3184,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","floatShares":106790703,"roa":"8.83%","roe":"-3.00%","lyrEps":6.9631,"volumeRatio":1.1120453871211227,"shares":107615241,"dividePrice":3.92,"high":231.285,"amplitude":0.021868,"preClose":225.67,"low":226.35,"week52Low":183.64,"pbRate":"-4.82","psRate":"9.20","week52High":252.64,"institutionHeld":0.9095,"latestPrice":229.06,"eps":6.94,"divideRate":0.017113,"volume":1308133,"delay":0,"ttmEps":6.94,"open":226.35,"prevYearClose":203.8,"prevWeekClose":219.18,"prevMonthClose":220.01,"prevQuarterClose":220.01,"fiveDayClose":212.2,"twentyDayClose":220.97,"sixtyDayClose":198.4,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBAC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479461127","title":"Compared to Estimates, SBA Communications (SBAC) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2479461127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479461127?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:30","pubTimestamp":1730151004,"startTime":"0","endTime":"0","summary":"SBA Communications  reported $667.6 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 2.2%. EPS of $3.32 for the same period compares to $0.80 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $668.95 million, representing a surprise of -0.20%. The company has not delivered EPS surprise, with the consensus EPS estimate being $3.32.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how SBA Communications performed in the just reported quarter in terms of the metrics most widely monitored and projected b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-sba-communications-sbac-213004921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBAC"],"gpt_icon":0},{"id":"2479121461","title":"SBA Communications (SBAC) Matches Q3 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479121461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479121461?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:10","pubTimestamp":1730149802,"startTime":"0","endTime":"0","summary":"SBA Communications  came out with quarterly funds from operations  of $3.32 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $3.34 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this communications tower operator would post FFO of $3.28 per share when it actually produced FFO of $3.29, delivering a surprise of 0.30%.Over the last four quarters, the company has surpassed consensus FFO estimates two times.SBA Communications , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $667.6 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.20%. This compares to year-ago revenues of $682.54 million. The company has not been able to beat consensus revenue estimates over the last four quarters.SBA Communications shares have lost about 4.7% since the beginning of the year versus the S&P 500's gain of 21.8%.While SBA Communications has und","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZVGBNd2_.kAicju5mLde7g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/71afbbc0512eb3c471136d93f39079c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sba-communications-sbac-matches-q3-211002092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBAC","BK4219","BK4585","BK4566","XHR","BK4084","BK4588","BK4181","BK4218"],"gpt_icon":0},{"id":"2479906468","title":"SBA Communications Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479906468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479906468?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:05","pubTimestamp":1730149500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  shed 0.77% to $239.94 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.27% to 5,823.52 and the Dow Jones Industrial Average  rising 0.65% to 42,387.57.This was the stock's second consecutive day of losses.SBA Communications Corp. closed $18.82 below its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Monday, as Verizon Communications Inc.  rose 0.58% to $41.62, AT&T Inc.  rose 1.28% to $22.11, and T-Mobile US Inc.  rose 0.64% to $227.81.Trading volume  eclipsed its 50-day average volume of 771,708.Data source: Dow Jones Market Data, FactSet. Data compiled October 28, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2479525004","title":"SBA Communications Q3 Adjusted FFO, Revenue Fall; 2024 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2479525004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479525004?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:16","pubTimestamp":1730146592,"startTime":"0","endTime":"0","summary":"SBA Communications  reported Q3 adjusted funds from operations late Monday of $3.32 per share, down from $3.34 a year earlier.Analysts polled by Capital IQ forecast $3.31.Revenue for the quarter ended Sept. 30 was $667.6 million, down from $682.5 million a year earlier.Analysts surveyed by Capital IQ projected $670.2 million.The company said it now expects a full-year 2024 AFFO of $13.20 to $13.45 per share against a previous guidance of $13.06 to $13.43 per share. Analysts polled by Capital IQ expect $13.19.Revenue for the year is now projected to be in the range of $2.66 billion to $2.68 billion compared with a previous guidance of $2.64 billion to $2.67 billion. Analysts surveyed by Capital IQ expect $2.66 billion.The company said its board kept the quarterly dividend at $0.98 per share, payable Dec. 12 to shareholders of record on Nov. 14.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2479452239","title":"SBA Communications: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479452239","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479452239?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:08","pubTimestamp":1730146097,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla.  — BOCA RATON, Fla.  — SBA Communications Corp.  on Monday reported a key measure of profitability in its third quarter. The results matched Wall Street expectations.The real estate investment trust, based in Boca Raton, Florida, said it had funds from operations of $358.3 million, or $3.32 per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $258.5 million, or $2.40 per share.The communications tower operator, based in Boca Raton, Florida, posted revenue of $667.6 million in the period, missing Street forecasts. Five analysts surveyed by Zacks expected $669 million.SBA Communications expects full-year funds from operations in the range of $13.20 to $13.45 per share, with revenue in the range of $2.66 billion to $2.68 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sba-communications-q3-earnings-snapshot-200817887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBAC"],"gpt_icon":0},{"id":"2479454630","title":"BRIEF-Millicom International Cellular SA To Sell And Leaseback 7,000 Towers For $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454630?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:03","pubTimestamp":1730145832,"startTime":"0","endTime":"0","summary":"Oct 28 (Reuters) - Millicom International Cellular SA :   * MILLICOM INTERNATIONAL CELLULAR SA - TO SELL AND LEASEBACK 7,000 TOWERS FOR $975 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TIGOR","BK4566","SBAC","BK4084","BK4219","BK4588"],"gpt_icon":0},{"id":"2479451041","title":"SBA Communications Shares Rise 5.0% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451041?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:03","pubTimestamp":1730145831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL1N3M40UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4219","BK4566","BK4585","SBAC","BK4588","BK4084"],"gpt_icon":0},{"id":"2479451010","title":"Millicom International Cellular Sa - to Sell and Leaseback 7,000 Towers for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451010?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:02","pubTimestamp":1730145772,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4585","BK4588","SBAC","BK4566","BK4219"],"gpt_icon":0},{"id":"2479454506","title":"SBA Comms Q3 2024 AFFO $3.32 Beats $3.31 Estimate, Sales $667.600M Miss $669.813M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454506","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454506?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145705,"startTime":"0","endTime":"0","summary":"SBA Comms (NASDAQ:SBAC) reported quarterly earnings of $3.32 per share which beat the analyst consensus estimate of $3.31 by 0.3 percent.  The company reported quarterly sales of $667.600 million which missed the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41585862/sba-comms-q3-2024-affo-3-32-beats-3-31-estimate-sales-667-600m-miss-669-813m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2479451093","title":"SBA Communications Q3 EPS USD 2.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451093?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX691B0C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","SBAC","BK4566","BK4219","BK4084"],"gpt_icon":0},{"id":"2479064451","title":"SBA Communications Q3 Adjusted Ebitda Margin 70.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479064451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479064451?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nPLX691B0C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","SBAC","BK4566","BK4219","BK4084"],"gpt_icon":0},{"id":"2479454599","title":"SBA Communications Corp  FY2024 REV View $2.66 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454599","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454599?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5RQFDX:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBAC","BK4219","BK4585","BK4566","BK4588","BK4084"],"gpt_icon":0},{"id":"2479454592","title":"SBA Communications Corp: Outlook FY24 Total Revenues $2,660 Mln to $ 2,680 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454592","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454592?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5RQFDX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4084","SBAC","BK4585","BK4588","BK4219"],"gpt_icon":0},{"id":"2479454566","title":"SBA Communications Corp: Outlook FY Affo per Share $ 13.20 to $ 13.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454566","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454566?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5RQFDX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4566","BK4219","SBAC","BK4585","BK4084"],"gpt_icon":0},{"id":"2479454548","title":"SBA Communications Corp  Q3 Ffo Shr View $3.31 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479454548","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479454548?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5RQFDX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SBA Communications Corp  Q3 Ffo Shr View $3.31 -- Lseg Ibes Data","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4219","BK4585","BK4084","BK4566","BK4588","SBAC"],"gpt_icon":0},{"id":"2479451031","title":"SBA Communications Corp: Qtrly Affo per Share of $3.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2479451031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479451031?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5RQFDX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBAC","BK4588","BK4084","BK4566","BK4585","BK4219"],"gpt_icon":0},{"id":"2479245106","title":"SBA Communications Corporation Reports Third Quarter 2024 Results; Updates Full Year 2024 Outlook; and Declares Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479245106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479245106?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA5RQFDX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBAC","BK4084","BK4219","BK4588","BK4566","BK4585"],"gpt_icon":0},{"id":"2479086451","title":"Millicom (Tigo) and SBA Communications Agree to Long-Term Partnership in Central America","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086451?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145662,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nTUA3SW7NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4219","BK4585","BK4566","SBAC","BK4084"],"gpt_icon":0},{"id":"2479543474","title":"Millicom (Tigo) and SBA Communications agree to long-term partnership in Central America","url":"https://stock-news.laohu8.com/highlight/detail?id=2479543474","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479543474?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:01","pubTimestamp":1730145660,"startTime":"0","endTime":"0","summary":"Luxembourg, October 28, 2024 – Millicom International Cellular S.A.  announces today that it has entered into an agreement with SBA Communications Corporation  to sell and leaseback a tower portfolio of approximately 7,000 towers in Guatemala, Honduras, Panama, El Salvador and Nicaragua for a total consideration of approximately $975 million, plus an earn-out contingent on achieving certain financial performance metrics.In addition, the parties have agreed to enter into a build-to-suit agreement under which SBA Communications will build up to 2,500 additional sites, further solidifying the partnership.Millicom  is a leading provider of fixed and mobile telecommunications services in Latin America. Through our TIGO and Tigo Business brands, we provide a wide range of digital services and products, including TIGO Money for mobile f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z0ICsJgz7DgxYrxdZipcvQ--~B/aD0xNjY7dz02ODk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b5e6f4f0b200d3ad6525f8fe64b53a97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z0ICsJgz7DgxYrxdZipcvQ--~B/aD0xNjY7dz02ODk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/b5e6f4f0b200d3ad6525f8fe64b53a97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/millicom-tigo-sba-communications-agree-200100253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4132","BK4585","BK4084","NQmain","SBAC","SQQQ","TIGO","QID","BK4566","BK4219",".IXIC","MNQmain","QLD","PSQ","BK4588"],"gpt_icon":1},{"id":"2478170383","title":"MORNING BID AMERICAS-Oil and yen drop on MidEast restraint, Japan indecision","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170383?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:14","pubTimestamp":1730110449,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Oil and yen drop on MidEast restraint, Japan indecision A look at the day ahead in U.S. and global markets from Mike Dolan    A monster Halloween week of critical market events ki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL8N3M11ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","L","LU0234572021.USD","LU0170899867.USD","IE00BFSS7M15.SGD","BK4203","GB00B4QBRK32.GBP","NVDA","LU0082616367.USD","BK4080","LU2380233275.USD","MU","AAPL","2NVD.UK","HK0000320223.HKD","LU1435385759.SGD","FFIV","IE0002270589.USD","LU2756315664.SGD","BK4099","LU0158827948.USD","GB00BDT5M118.USD","LU0964807845.USD","BRO","BK4577","IE0004086264.USD","LU0823411888.USD","CNP","CDNS","IE00B7KXQ091.USD","LU1951198990.SGD","SBAC","IE0004091025.USD","LU1978683503.SGD","GOOGL","AMZN","WELL","LU0079474960.USD","LU0792757196.USD","LU2063271972.USD","ON","BK4534","MSFT","BK4525","LU2211815571.USD","REG","TSLA","IE0005OL40V9.USD","LU2286300806.USD","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SBAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.95,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-13","symbol":"SBAC","amount":1.11,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-24","symbol":"SBAC","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.47},{"date":"2024-11-14","symbol":"SBAC","amount":0.98,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-28","symbol":"SBAC","fiscalQuarterEnding":"2024/09","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":3.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBAC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-25","value":0.37,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-19","value":0.37,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-26","value":0.465,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-18","value":0.465,"currency":"USD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-22","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBAC","date":"2025-04-17","current":32.400754,"percent":0.224876,"low":-5866.204844,"twenty":31.626068,"median":59.712707,"eighty":132.931403,"high":1343.801281,"avg":-418.334501,"sd":1410.031124,"marketCap":24285531436},"quantilePoints":[{"date":"2020-04-24","current":233.415439,"twenty":-445.819248,"median":-68.10588,"eighty":211.510205,"marketCap":34309968864},{"date":"2020-05-01","current":218.889471,"twenty":-445.819248,"median":-67.630846,"eighty":212.027291,"marketCap":32174782274},{"date":"2020-05-08","current":-5379.597014,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32578839519},{"date":"2020-05-15","current":-5236.563804,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":31712630396},{"date":"2020-05-22","current":-5344.575996,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32366752234},{"date":"2020-05-29","current":-5790.08021,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35064725753},{"date":"2020-06-05","current":-5477.655865,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33172683918},{"date":"2020-06-12","current":-5481.157967,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33193892647},{"date":"2020-06-19","current":-5572.028293,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33744203340},{"date":"2020-06-26","current":-5422.543842,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32838925506},{"date":"2020-07-02","current":-5540.325055,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33552208534},{"date":"2020-07-10","current":-5611.104376,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33980848100},{"date":"2020-07-17","current":-5486.134638,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33224031366},{"date":"2020-07-24","current":-5505.304037,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33340121249},{"date":"2020-07-31","current":-5742.341033,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34775617295},{"date":"2020-08-07","current":-2289.672138,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34844230598},{"date":"2020-08-14","current":-2230.017676,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33936408990},{"date":"2020-08-21","current":-2246.715041,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34190509490},{"date":"2020-08-28","current":-2252.231791,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34274463399},{"date":"2020-09-04","current":-2208.833354,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33614025978},{"date":"2020-09-11","current":-2240.31561,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34093122955},{"date":"2020-09-18","current":-2270.694516,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34555429150},{"date":"2020-09-25","current":-2309.826667,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35150942214},{"date":"2020-10-02","current":-2339.984903,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35609890253},{"date":"2020-10-09","current":-2314.313624,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35219224727},{"date":"2020-10-16","current":-2282.095801,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34728933896},{"date":"2020-10-23","current":-2222.220668,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33817754132},{"date":"2020-10-30","current":-2135.865134,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32503595602},{"date":"2020-11-06","current":-2378.025492,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34069971223},{"date":"2020-11-13","current":-2357.705791,"twenty":-453.736411,"median":-67.575132,"eighty":212.198748,"marketCap":33778850864},{"date":"2020-11-20","current":-2249.902796,"twenty":-457.261389,"median":-67.575132,"eighty":212.198748,"marketCap":32234357354},{"date":"2020-11-27","current":-2216.010775,"twenty":-459.607215,"median":-67.575132,"eighty":212.198748,"marketCap":31748786372},{"date":"2020-12-04","current":-2221.594815,"twenty":-461.653574,"median":-67.575132,"eighty":212.198748,"marketCap":31828788914},{"date":"2020-12-11","current":-2137.601546,"twenty":-463.306882,"median":-67.575132,"eighty":212.198748,"marketCap":30625417352},{"date":"2020-12-18","current":-2147.761397,"twenty":-467.262344,"median":-67.575132,"eighty":212.198748,"marketCap":30770977532},{"date":"2020-12-24","current":-2132.948179,"twenty":-469.49587,"median":-67.575132,"eighty":212.198748,"marketCap":30558748567},{"date":"2020-12-31","current":-2188.090575,"twenty":-470.986967,"median":-67.575132,"eighty":212.198748,"marketCap":31348773665},{"date":"2021-01-08","current":-2077.107779,"twenty":-474.54314,"median":-67.575132,"eighty":212.198748,"marketCap":29758723152},{"date":"2021-01-15","current":-2087.034961,"twenty":-479.801759,"median":-67.575132,"eighty":212.198748,"marketCap":29900949893},{"date":"2021-01-22","current":-2115.032718,"twenty":-2030.356955,"median":-67.575132,"eighty":212.198748,"marketCap":30302073747},{"date":"2021-01-29","current":-2083.700049,"twenty":-2078.426233,"median":-67.575132,"eighty":212.198748,"marketCap":29853170597},{"date":"2021-02-05","current":-2123.951671,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":30429855584},{"date":"2021-02-12","current":-2047.016008,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29327598345},{"date":"2021-02-19","current":-2030.186332,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29086479574},{"date":"2021-02-26","current":1157.149598,"twenty":-2107.851021,"median":-65.519872,"eighty":213.511429,"marketCap":27891933916},{"date":"2021-03-05","current":1098.459849,"twenty":-2108.502493,"median":-63.935164,"eighty":214.651112,"marketCap":26477276193},{"date":"2021-03-12","current":1183.863866,"twenty":-2108.502493,"median":-63.47303,"eighty":217.524133,"marketCap":28535854626},{"date":"2021-03-19","current":1206.768289,"twenty":-2108.502493,"median":-62.991855,"eighty":218.56312,"marketCap":29087942841},{"date":"2021-03-26","current":1281.604523,"twenty":-2107.851021,"median":-62.894997,"eighty":219.546759,"marketCap":30891795425},{"date":"2021-04-01","current":1274.410753,"twenty":-2107.851021,"median":-62.586067,"eighty":220.731064,"marketCap":30718396785},{"date":"2021-04-09","current":1249.528062,"twenty":-2108.502493,"median":-62.188752,"eighty":223.028097,"marketCap":30118624403},{"date":"2021-04-16","current":1306.817172,"twenty":-2108.502493,"median":-61.945299,"eighty":224.417493,"marketCap":31499521107},{"date":"2021-04-23","current":1343.801281,"twenty":-2108.502493,"median":-61.618375,"eighty":224.899969,"marketCap":32390986068},{"date":"2021-04-30","current":235.040829,"twenty":-2108.502493,"median":-61.325786,"eighty":226.772955,"marketCap":32768687320},{"date":"2021-05-07","current":228.160469,"twenty":-2108.502493,"median":-61.071518,"eighty":228.671462,"marketCap":31809448058},{"date":"2021-05-14","current":226.364424,"twenty":-2108.502493,"median":-60.525832,"eighty":228.835981,"marketCap":31559048842},{"date":"2021-05-21","current":228.176155,"twenty":-2108.502493,"median":-59.996539,"eighty":229.077263,"marketCap":31811634951},{"date":"2021-05-28","current":233.815266,"twenty":-2108.502493,"median":-59.521379,"eighty":230.628907,"marketCap":32597822884},{"date":"2021-06-04","current":245.273876,"twenty":-2108.502493,"median":-58.378587,"eighty":231.515296,"marketCap":34195348016},{"date":"2021-06-11","current":248.889495,"twenty":-2108.502493,"median":171.871977,"eighty":233.04761,"marketCap":34699426788},{"date":"2021-06-18","current":249.752225,"twenty":-2108.502493,"median":176.678782,"eighty":233.762559,"marketCap":34819705887},{"date":"2021-06-25","current":250.269862,"twenty":-2108.502493,"median":182.06536,"eighty":234.142398,"marketCap":34891873347},{"date":"2021-07-02","current":253.203141,"twenty":-2108.502493,"median":184.185883,"eighty":236.255861,"marketCap":35300822286},{"date":"2021-07-09","current":258.293242,"twenty":-2108.502493,"median":184.573261,"eighty":240.203738,"marketCap":36010468973},{"date":"2021-07-16","current":262.042192,"twenty":-2108.502493,"median":184.824734,"eighty":243.805668,"marketCap":36533136333},{"date":"2021-07-23","current":264.340189,"twenty":-2108.502493,"median":185.305934,"eighty":248.81734,"marketCap":36853516117},{"date":"2021-07-30","current":267.438171,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37285427429},{"date":"2021-08-06","current":141.180673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38016143378},{"date":"2021-08-13","current":143.947246,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38761106852},{"date":"2021-08-20","current":147.344435,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39675878176},{"date":"2021-08-27","current":143.548534,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38653744469},{"date":"2021-09-03","current":149.102023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40149149088},{"date":"2021-09-10","current":143.544466,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38652648934},{"date":"2021-09-17","current":143.495644,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38639502520},{"date":"2021-09-24","current":140.334427,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37788272198},{"date":"2021-10-01","current":135.712622,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36543744983},{"date":"2021-10-08","current":134.203213,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36137301676},{"date":"2021-10-15","current":132.99894,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35813023458},{"date":"2021-10-22","current":140.615153,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37863864080},{"date":"2021-10-29","current":140.497167,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37832093579},{"date":"2021-11-05","current":127.142198,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37443631581},{"date":"2021-11-12","current":126.979673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37395767783},{"date":"2021-11-19","current":127.43031,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37528481041},{"date":"2021-11-26","current":129.668716,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38187696076},{"date":"2021-12-03","current":128.796993,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37930972069},{"date":"2021-12-10","current":132.579382,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39044893185},{"date":"2021-12-17","current":138.84027,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40888737220},{"date":"2021-12-23","current":138.249272,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40714687046},{"date":"2021-12-31","current":143.693843,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":42318124278},{"date":"2022-01-07","current":128.508881,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37846122609},{"date":"2022-01-14","current":120.51563,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35492094000},{"date":"2022-01-21","current":115.370251,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33976769670},{"date":"2022-01-28","current":117.372258,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34566364635},{"date":"2022-02-04","current":118.772185,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34978645986},{"date":"2022-02-11","current":115.248358,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33940871821},{"date":"2022-02-18","current":107.421324,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31635794824},{"date":"2022-02-25","current":113.349776,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33381735636},{"date":"2022-03-04","current":150.281993,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35710608214},{"date":"2022-03-11","current":145.731296,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34629253441},{"date":"2022-03-18","current":150.159369,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35681469911},{"date":"2022-03-25","current":149.414544,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35504481705},{"date":"2022-04-01","current":159.372964,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37870841188},{"date":"2022-04-08","current":169.428098,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":40260182338},{"date":"2022-04-14","current":161.545818,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":38387163552},{"date":"2022-04-22","current":166.53702,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":39573192749},{"date":"2022-04-29","current":85.454853,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37428541892},{"date":"2022-05-06","current":84.218981,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36887240056},{"date":"2022-05-13","current":82.26916,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36033233972},{"date":"2022-05-20","current":80.410429,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35219124637},{"date":"2022-05-27","current":85.565638,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37477064965},{"date":"2022-06-03","current":81.134226,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35536142047},{"date":"2022-06-10","current":80.142082,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35101590972},{"date":"2022-06-17","current":71.897195,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31490396054},{"date":"2022-06-24","current":80.683699,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35338814884},{"date":"2022-07-01","current":81.355797,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35633188193},{"date":"2022-07-08","current":79.817112,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34959256624},{"date":"2022-07-15","current":78.965296,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34586168108},{"date":"2022-07-22","current":78.980068,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34592637851},{"date":"2022-07-29","current":82.667987,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36207917035},{"date":"2022-08-05","current":105.007805,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37261179672},{"date":"2022-08-12","current":106.418449,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37761735183},{"date":"2022-08-19","current":104.731149,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37163010380},{"date":"2022-08-26","current":100.411054,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35630059126},{"date":"2022-09-02","current":96.741557,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34327967526},{"date":"2022-09-09","current":100.560023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35682919514},{"date":"2022-09-16","current":94.777601,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":33631073430},{"date":"2022-09-23","current":89.615376,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":31799299166},{"date":"2022-09-30","current":86.538714,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":30707570334},{"date":"2022-10-07","current":79.774314,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":28307277203},{"date":"2022-10-14","current":73.60275,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26117346840},{"date":"2022-10-21","current":75.457259,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26775404732},{"date":"2022-10-28","current":82.087891,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29128231393},{"date":"2022-11-04","current":72.226524,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29400095652},{"date":"2022-11-11","current":79.035143,"twenty":-2108.502493,"median":185.422019,"eighty":249.932613,"marketCap":32171571013},{"date":"2022-11-18","current":77.098917,"twenty":-2108.502493,"median":185.050961,"eighty":249.932613,"marketCap":31383422585},{"date":"2022-11-25","current":78.653202,"twenty":-2108.502493,"median":184.656242,"eighty":249.932613,"marketCap":32016100638},{"date":"2022-12-02","current":78.311047,"twenty":-2108.502493,"median":184.307453,"eighty":249.932613,"marketCap":31876825094},{"date":"2022-12-09","current":76.438478,"twenty":-2108.502493,"median":182.076885,"eighty":249.932613,"marketCap":31114588396},{"date":"2022-12-16","current":74.343111,"twenty":-2108.502493,"median":178.458661,"eighty":249.932613,"marketCap":30261660646},{"date":"2022-12-23","current":74.931936,"twenty":-2108.502493,"median":174.176193,"eighty":249.932613,"marketCap":30501344140},{"date":"2022-12-30","current":74.348416,"twenty":-2108.502493,"median":168.264393,"eighty":249.932613,"marketCap":30263819956},{"date":"2023-01-06","current":77.303149,"twenty":-2108.502493,"median":164.236885,"eighty":249.932613,"marketCap":31466556050},{"date":"2023-01-13","current":81.308219,"twenty":-2108.502493,"median":161.545818,"eighty":249.932613,"marketCap":33096835673},{"date":"2023-01-20","current":78.724816,"twenty":-2108.502493,"median":159.372964,"eighty":249.932613,"marketCap":32045251333},{"date":"2023-01-27","current":76.661277,"twenty":-2108.502493,"median":150.736154,"eighty":249.932613,"marketCap":31205279448},{"date":"2023-02-03","current":78.979443,"twenty":-2108.502493,"median":149.414544,"eighty":249.932613,"marketCap":32148898250},{"date":"2023-02-10","current":76.783286,"twenty":-2108.502493,"median":148.78326,"eighty":249.932613,"marketCap":31254943595},{"date":"2023-02-17","current":74.595085,"twenty":-2108.502493,"median":147.788647,"eighty":249.932613,"marketCap":30364227907},{"date":"2023-02-24","current":60.342515,"twenty":-2108.502493,"median":146.408683,"eighty":249.932613,"marketCap":27843786540},{"date":"2023-03-03","current":60.958331,"twenty":-2108.502493,"median":145.912327,"eighty":249.932613,"marketCap":28127941934},{"date":"2023-03-10","current":56.221681,"twenty":-2108.502493,"median":145.649547,"eighty":249.932613,"marketCap":25942313874},{"date":"2023-03-17","current":59.93514,"twenty":-2108.502493,"median":144.166945,"eighty":249.932613,"marketCap":27655811700},{"date":"2023-03-24","current":60.03582,"twenty":-2108.502493,"median":143.82836,"eighty":249.932613,"marketCap":27702268451},{"date":"2023-03-31","current":61.126912,"twenty":-2107.851021,"median":143.5465,"eighty":249.92477,"marketCap":28205729981},{"date":"2023-04-06","current":60.457272,"twenty":-2107.851021,"median":143.475302,"eighty":249.92477,"marketCap":27896738570},{"date":"2023-04-14","current":62.291661,"twenty":-2109.153964,"median":142.208383,"eighty":249.940456,"marketCap":28743178750},{"date":"2023-04-21","current":60.714122,"twenty":-2109.153964,"median":141.798376,"eighty":249.940456,"marketCap":28015256530},{"date":"2023-04-28","current":60.296262,"twenty":-2109.153964,"median":140.861004,"eighty":249.940456,"marketCap":27822443799},{"date":"2023-05-05","current":69.017375,"twenty":-2109.153964,"median":139.892986,"eighty":249.940456,"marketCap":25814085800},{"date":"2023-05-12","current":67.49685,"twenty":-2109.805436,"median":138.84027,"eighty":249.948299,"marketCap":25245374300},{"date":"2023-05-19","current":68.043962,"twenty":-2109.805436,"median":137.474279,"eighty":249.948299,"marketCap":25450006809},{"date":"2023-05-26","current":64.217557,"twenty":-2109.805436,"median":136.701266,"eighty":249.948299,"marketCap":24018843428},{"date":"2023-06-02","current":63.925001,"twenty":-2109.805436,"median":135.712622,"eighty":249.948299,"marketCap":23909420641},{"date":"2023-06-09","current":66.32628,"twenty":-2109.805436,"median":134.569377,"eighty":249.948299,"marketCap":24807554209},{"date":"2023-06-16","current":67.765889,"twenty":-2109.805436,"median":133.211534,"eighty":249.948299,"marketCap":25346000992},{"date":"2023-06-23","current":64.472458,"twenty":-2110.456907,"median":132.759557,"eighty":249.956142,"marketCap":24114182093},{"date":"2023-06-30","current":66.529042,"twenty":-2111.108378,"median":130.928281,"eighty":250.018886,"marketCap":24883391784},{"date":"2023-07-07","current":69.222877,"twenty":-2111.108378,"median":129.565291,"eighty":250.018886,"marketCap":25890948139},{"date":"2023-07-14","current":70.63352,"twenty":-2111.108378,"median":128.89303,"eighty":250.018886,"marketCap":26418560983},{"date":"2023-07-21","current":64.553563,"twenty":-2111.108378,"median":128.5569,"eighty":250.018886,"marketCap":24144517123},{"date":"2023-07-28","current":64.420319,"twenty":-2111.108378,"median":127.43031,"eighty":250.018886,"marketCap":24094681003},{"date":"2023-08-04","current":47.471323,"twenty":-2111.108378,"median":126.669399,"eighty":248.858123,"marketCap":24122742880},{"date":"2023-08-11","current":48.697725,"twenty":-2111.108378,"median":125.036767,"eighty":245.66132,"marketCap":24745943543},{"date":"2023-08-18","current":47.123665,"twenty":-2111.108378,"median":120.430674,"eighty":240.457924,"marketCap":23946079040},{"date":"2023-08-25","current":46.867721,"twenty":-2111.108378,"median":118.827591,"eighty":235.984446,"marketCap":23816019771},{"date":"2023-09-01","current":47.889366,"twenty":-2111.108378,"median":117.490457,"eighty":234.120006,"marketCap":24335173019},{"date":"2023-09-08","current":47.187651,"twenty":-2111.75985,"median":116.00188,"eighty":233.79068,"marketCap":23978593857},{"date":"2023-09-15","current":46.671497,"twenty":-2112.411321,"median":113.349776,"eighty":233.268882,"marketCap":23716307665},{"date":"2023-09-19","current":45.878068,"twenty":-2112.411321,"median":112.226879,"eighty":232.959744,"marketCap":23313123932},{"date":"2023-09-29","current":42.32897,"twenty":-2113.962443,"median":107.617092,"eighty":230.870794,"marketCap":21509635405},{"date":"2023-10-06","current":40.797568,"twenty":-2113.962443,"median":105.42431,"eighty":229.18144,"marketCap":20731447446},{"date":"2023-10-13","current":42.642502,"twenty":-2114.024488,"median":104.805633,"eighty":228.58399,"marketCap":21668958009},{"date":"2023-10-18","current":42.74488,"twenty":-2114.195112,"median":104.536511,"eighty":228.237841,"marketCap":21720981716},{"date":"2023-11-02","current":44.291212,"twenty":-2114.970673,"median":101.207646,"eighty":226.118065,"marketCap":22506756465},{"date":"2023-11-10","current":47.546987,"twenty":-2104.345485,"median":101.18643,"eighty":225.878241,"marketCap":23562527570},{"date":"2023-11-17","current":51.380789,"twenty":-2075.85137,"median":101.18643,"eighty":225.878241,"marketCap":25462418186},{"date":"2023-11-24","current":51.1805,"twenty":-2058.230621,"median":101.18643,"eighty":225.878241,"marketCap":25363162117},{"date":"2023-12-01","current":53.76467,"twenty":-2045.247729,"median":101.18643,"eighty":225.878241,"marketCap":26643781175},{"date":"2023-12-07","current":54.750878,"twenty":-2023.206281,"median":100.972032,"eighty":225.664268,"marketCap":27132509426},{"date":"2023-12-15","current":54.607192,"twenty":40.825295,"median":101.18643,"eighty":225.878241,"marketCap":27061303985},{"date":"2023-12-22","current":54.820544,"twenty":42.32897,"median":101.207646,"eighty":226.092214,"marketCap":27167033276},{"date":"2023-12-29","current":55.351747,"twenty":42.94281,"median":101.228862,"eighty":226.100831,"marketCap":27430277631},{"date":"2024-01-05","current":54.402549,"twenty":44.056596,"median":101.291186,"eighty":226.109448,"marketCap":26959890176},{"date":"2024-01-12","current":52.107927,"twenty":45.890865,"median":101.291186,"eighty":226.109448,"marketCap":25822760869},{"date":"2024-01-19","current":50.636235,"twenty":46.594713,"median":101.353509,"eighty":226.118065,"marketCap":25093444540},{"date":"2024-01-26","current":50.627527,"twenty":46.967113,"median":101.291186,"eighty":226.109448,"marketCap":25089129059},{"date":"2024-02-02","current":50.272666,"twenty":47.365533,"median":101.291186,"eighty":226.109448,"marketCap":24913273198},{"date":"2024-02-09","current":47.068034,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":23325176102},{"date":"2024-02-16","current":46.147138,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":22868813961},{"date":"2024-02-23","current":45.979504,"twenty":47.401209,"median":100.972032,"eighty":224.899969,"marketCap":22785740947},{"date":"2024-03-01","current":45.075803,"twenty":47.174854,"median":99.462518,"eighty":224.450657,"marketCap":22619578697},{"date":"2024-03-08","current":46.992111,"twenty":46.97427,"median":96.741557,"eighty":223.85697,"marketCap":23581205388},{"date":"2024-03-15","current":46.562315,"twenty":46.947964,"median":93.485524,"eighty":221.743316,"marketCap":23365528576},{"date":"2024-03-22","current":46.323181,"twenty":46.665603,"median":89.204952,"eighty":220.218928,"marketCap":23245527943},{"date":"2024-03-28","current":46.982417,"twenty":46.558557,"median":87.839911,"eighty":219.517023,"marketCap":23576340498},{"date":"2024-04-05","current":46.058194,"twenty":46.486275,"median":86.239256,"eighty":217.952614,"marketCap":23112554269},{"date":"2024-04-12","current":44.173123,"twenty":46.352043,"median":85.510245,"eighty":216.703176,"marketCap":22166603337},{"date":"2024-04-19","current":42.18071,"twenty":46.122763,"median":83.770916,"eighty":213.827091,"marketCap":21166786275},{"date":"2024-04-26","current":42.60693,"twenty":45.935089,"median":82.869863,"eighty":212.712748,"marketCap":21380668576},{"date":"2024-05-03","current":37.674768,"twenty":45.712856,"median":82.251927,"eighty":211.95865,"marketCap":20914695600},{"date":"2024-05-10","current":38.414393,"twenty":45.150871,"median":81.508434,"eighty":211.231977,"marketCap":21325289418},{"date":"2024-05-17","current":39.264047,"twenty":44.690918,"median":81.18621,"eighty":210.348999,"marketCap":21796964250},{"date":"2024-05-24","current":36.538963,"twenty":43.965682,"median":80.410429,"eighty":209.375512,"marketCap":20284166613},{"date":"2024-05-31","current":37.392487,"twenty":43.047013,"median":80.142082,"eighty":209.029933,"marketCap":20757990304},{"date":"2024-06-07","current":37.812475,"twenty":42.734642,"median":79.881247,"eighty":208.048947,"marketCap":20991141645},{"date":"2024-06-14","current":38.129885,"twenty":42.509631,"median":79.75263,"eighty":207.499263,"marketCap":21167348188},{"date":"2024-06-21","current":36.924113,"twenty":42.239692,"median":79.385255,"eighty":206.214611,"marketCap":20497978210},{"date":"2024-06-28","current":38.118273,"twenty":42.142393,"median":78.979756,"eighty":205.468078,"marketCap":21160901607},{"date":"2024-07-05","current":37.195073,"twenty":40.908478,"median":78.914692,"eighty":204.796154,"marketCap":20648398430},{"date":"2024-07-12","current":40.616911,"twenty":39.257897,"median":78.766847,"eighty":204.096071,"marketCap":22547990918},{"date":"2024-07-15","current":41.191734,"twenty":39.257897,"median":78.732773,"eighty":203.903501,"marketCap":22867096669},{"date":"2024-08-02","current":47.466869,"twenty":38.703934,"median":78.409185,"eighty":199.100091,"marketCap":24413112360},{"date":"2024-08-09","current":45.321488,"twenty":38.703934,"median":78.125382,"eighty":198.556686,"marketCap":23309702500},{"date":"2024-08-16","current":44.878492,"twenty":38.703934,"median":77.995416,"eighty":198.173054,"marketCap":23081860878},{"date":"2024-08-23","current":45.63075,"twenty":38.703934,"median":77.748746,"eighty":197.659453,"marketCap":23468761745},{"date":"2024-08-30","current":47.337959,"twenty":38.703934,"median":77.576343,"eighty":196.256808,"marketCap":24346811768},{"date":"2024-09-06","current":48.765161,"twenty":38.703934,"median":77.356196,"eighty":195.520086,"marketCap":25080848690},{"date":"2024-09-13","current":50.119226,"twenty":38.703934,"median":77.205012,"eighty":194.663191,"marketCap":25777270250},{"date":"2024-09-20","current":49.793247,"twenty":38.703934,"median":76.959108,"eighty":193.914126,"marketCap":25609613208},{"date":"2024-09-27","current":49.369057,"twenty":38.703934,"median":76.747129,"eighty":193.164441,"marketCap":25391444108},{"date":"2024-10-04","current":50.131764,"twenty":38.703934,"median":76.560487,"eighty":190.586325,"marketCap":25783718598},{"date":"2024-10-11","current":48.735906,"twenty":38.703934,"median":76.181199,"eighty":187.989101,"marketCap":25065802545},{"date":"2024-10-18","current":51.655087,"twenty":38.703934,"median":75.563198,"eighty":186.110965,"marketCap":26567192853},{"date":"2024-10-25","current":51.418962,"twenty":38.703934,"median":74.931936,"eighty":168.958979,"marketCap":26445748970},{"date":"2024-10-31","current":36.35757,"twenty":38.420199,"median":74.629566,"eighty":166.076993,"marketCap":24920714720},{"date":"2024-11-08","current":34.758797,"twenty":38.170529,"median":74.316587,"eighty":161.545818,"marketCap":23824861253},{"date":"2024-11-15","current":34.270938,"twenty":38.066016,"median":73.716977,"eighty":156.418246,"marketCap":23490465917},{"date":"2024-11-22","current":34.421531,"twenty":37.926665,"median":73.000731,"eighty":150.281993,"marketCap":23593687628},{"date":"2024-11-29","current":35.49137,"twenty":37.674768,"median":71.651276,"eighty":149.414544,"marketCap":24326991870},{"date":"2024-12-06","current":34.758797,"twenty":37.42926,"median":70.621934,"eighty":148.78326,"marketCap":23824861253},{"date":"2024-12-13","current":33.891317,"twenty":37.195073,"median":69.770365,"eighty":147.788647,"marketCap":23230261186},{"date":"2024-12-20","current":31.097499,"twenty":36.751701,"median":68.772557,"eighty":146.348955,"marketCap":21315283395},{"date":"2024-12-27","current":32.001059,"twenty":36.35757,"median":68.097549,"eighty":145.912327,"marketCap":21934613664},{"date":"2025-01-03","current":31.436334,"twenty":36.072524,"median":67.789061,"eighty":145.68856,"marketCap":21547532246},{"date":"2025-01-10","current":31.328095,"twenty":35.49137,"median":67.49685,"eighty":144.608783,"marketCap":21473341641},{"date":"2025-01-17","current":32.029295,"twenty":35.017002,"median":66.529042,"eighty":143.88215,"marketCap":21953967734},{"date":"2025-01-24","current":31.16809,"twenty":34.758797,"median":65.961309,"eighty":143.639437,"marketCap":21363668573},{"date":"2025-01-31","current":31.238681,"twenty":34.564594,"median":65.578958,"eighty":143.482625,"marketCap":21412053750},{"date":"2025-02-07","current":32.157927,"twenty":34.338705,"median":64.961983,"eighty":142.278352,"marketCap":22042136280},{"date":"2025-02-14","current":32.647355,"twenty":33.911396,"median":64.617288,"eighty":142.010815,"marketCap":22377606841},{"date":"2025-02-21","current":32.946972,"twenty":32.922187,"median":64.25811,"eighty":141.037462,"marketCap":22582975038},{"date":"2025-02-28","current":31.312452,"twenty":32.641708,"median":63.846229,"eighty":140.366975,"marketCap":23469810200},{"date":"2025-03-07","current":31.405773,"twenty":32.258322,"median":61.979988,"eighty":138.847188,"marketCap":23539757816},{"date":"2025-03-14","current":30.805627,"twenty":32.046237,"median":61.264224,"eighty":137.556742,"marketCap":23089926108},{"date":"2025-03-21","current":31.725948,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"marketCap":23779739803},{"date":"2025-03-28","current":31.066935,"twenty":31.814677,"median":60.484198,"eighty":135.519776,"marketCap":23285785847},{"date":"2025-04-04","current":33.147348,"twenty":31.721928,"median":60.240693,"eighty":134.522996,"marketCap":24845130689},{"date":"2025-04-11","current":30.466788,"twenty":31.640102,"median":60.021772,"eighty":133.406615,"marketCap":22835954140},{"date":"2025-04-17","current":32.400754,"twenty":31.626068,"median":59.712707,"eighty":132.931403,"marketCap":24285531436}],"updateTime":1745015580170}}}