US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SBA Communications Corp

208.57

-5.8600-2.73%

Post-market: 208.570.00000.00%17:35 EDT

Volume:1.74M

Turnover:368.16M

Market Cap:22.45B

PE:30.05

High:217.21

Open:217.21

Low:206.41

Close:214.43

Loading ...

Overview Company News Filings

Here’s What Lifted SBA Communications Corporation (SBAC) in Q3

If You Invested $10,000 In SBA Communications Stock 10 Years Ago, How Much Would You Have Now?

SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors

SBA Communications Corporation to Speak at the BofA Securities 2024 Leveraged Finance Conference

SBA Communications Corp. Stock Rises Monday, Still Underperforms Market

Barclays Adjusts Price Target on SBA Communications to $257 From $256, Maintains Overweight Rating

MT Newswires Live

SBA Communications price target raised to $257 from $256 at Barclays

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

SBA Communications Corp. Stock Underperforms Monday When Compared To Competitors

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

RBC Capital Remains a Buy on SBA Communications (SBAC)

SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors

Wells Fargo’s Growth List – META, CPAY, DXCM, and more

RBC Capital Adjusts Price Target on SBA Communications to $255 From $245

MT Newswires Live

KeyBanc Boosts SBA Communications Corporation (SBAC) Price Target to $280 as Q3 Earnings Loom Amid Tower Sector Optimism

SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day

Decoding SBA Communications Corp (SBAC): A Strategic SWOT Insight

SBA Communications Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBAC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","market":"US","secType":"STK","nameCN":"SBA Communications Corp","latestPrice":208.57,"timestamp":1744142400000,"preClose":214.43,"halted":0,"volume":1736652,"hourTrading":{"tag":"盘后","latestPrice":208.57,"preClose":208.57,"latestTime":"17:35 EDT","volume":79332,"amount":16546240.38,"timestamp":1744148100872},"delay":0,"floatShares":106792070,"shares":107615241,"eps":6.94,"marketStatus":"Closed","change":-5.86,"latestTime":"04-08 16:00:00 EDT","open":217.21,"high":217.21,"low":206.41,"amount":368160759.24660003,"amplitude":0.050366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":929505600000,"exchange":"NASDAQ","adjPreClose":214.43,"dividendRate":0.018795,"preHourTrading":{"tag":"盘前","latestPrice":214.43,"preClose":214.43,"latestTime":"09:12 EDT","volume":46985,"amount":10075381.646100001,"timestamp":1744117940190},"postHourTrading":{"tag":"盘后","latestPrice":208.57,"preClose":208.57,"latestTime":"17:35 EDT","volume":79332,"amount":16546240.38,"timestamp":1744148100872},"volumeRatio":1.207401,"impliedVol":0.4196,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBAC\",,,,,undefined,":{"symbol":"SBAC","floatShares":106792070,"roa":"8.83%","roe":"-3.00%","lyrEps":6.9631,"volumeRatio":1.207401,"shares":107615241,"dividePrice":3.92,"high":217.21,"amplitude":0.050366,"preClose":214.43,"low":206.41,"week52Low":183.64,"pbRate":"-4.39","psRate":"8.38","week52High":252.64,"institutionHeld":0.9095,"latestPrice":208.57,"eps":6.94,"divideRate":0.018795,"volume":1736652,"delay":0,"ttmEps":6.94,"open":217.21,"prevYearClose":203.8,"prevWeekClose":219.91,"prevMonthClose":220.01,"prevQuarterClose":220.01,"fiveDayClose":220.42,"twentyDayClose":220.42,"sixtyDayClose":192.76,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBAC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486080272","title":"Here’s What Lifted SBA Communications Corporation (SBAC) in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080272","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080272?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:25","pubTimestamp":1732544741,"startTime":"0","endTime":"0","summary":"Diamond Hill Capital, an investment management company, released its “Large Cap Strategy” third-quarter 2024 investor letter. A copy of the letter can bedownloaded here. Although there was some volatility, markets contributed to strong year-to-date gains in Q3. US stocks increased by 6%, as measured by the Russell 3000 Index, with small- and mid-cap equities accounting for mostgains. This is a significant change. The strategy outperformed the Russell 1000 Index in Q3 and returned 7.84%  vs 6.08% for the index. In addition, you can check the top 5 holdings of the strategy to know its best picks in 2024.Diamond Hill Large Cap Strategy highlighted stocks like SBA Communications Corporation  in the third quarter 2024 investor letter. SBA Communications Corporation  is an independent owner and operator of wireless communications infrastructure. The one-month return of SBA Communications Corporation  was -8.04%, and its shares lost 7.08% of their value over the last 52 weeks. On November 22,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4XKO4aTyrUYQfGRZhKQHWg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e11a466455de11bd11ade1df025903a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4XKO4aTyrUYQfGRZhKQHWg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e11a466455de11bd11ade1df025903a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifted-sba-communications-corporation-sbac-142541604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHIL","MNQmain","PSQ","NQmain","BK4084","SQQQ","BK4135","BK4219","BK4588","SBAC","BK4566","TQQQ","QID","QLD","BK4585",".IXIC"],"gpt_icon":1},{"id":"2486081379","title":"If You Invested $10,000 In SBA Communications Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081379","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081379?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539637,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.SBA Communications Corporation  is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems  and small cells.The company's stock traded at approximately $117.37 per share 10 years ago. If you had invested $10,000, you could have bought roughly 85 shares. Currently, shares trade at $221.79, meaning your investment's value could have grown to $18,897 from stock price appreciation alone. However, SBA Communications also paid dividends during these 10 years.SBA Communications' dividend yield is currently 1.79%. Over the last 10 years, it has paid about $15.08 in dividends per share, which means you could have made $1,284 from dividends alone.Given the expected upside potential of nearly 33%, growth-focused investors may find SBA Communications stock attractive. Furthermore, they can benefit from the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jDVJlCSk5erhpqh7ENEKeg--~B/aD0zMzM7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/cee0777c6ead32e3ffc8e3a201c51474","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jDVJlCSk5erhpqh7ENEKeg--~B/aD0zMzM7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/cee0777c6ead32e3ffc8e3a201c51474"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-sba-communications-130037696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","US5Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","SBAC","US6M.BOND","BK4588","US7Y.BOND","BK4585","BK4566","US12M.BOND","BK4219","US10Y.BOND"],"gpt_icon":0},{"id":"2485210853","title":"SBA Communications Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210853?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:07","pubTimestamp":1732313220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.56% higher to $220.66 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.SBA Communications Corp. closed $38.10 below its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Friday, as Verizon Communications Inc.  rose 1.53% to $43.15, AT&T Inc.  rose 0.87% to $23.18, and T-Mobile US Inc.  rose 0.72% to $238.28.Trading volume  remained 314,407 below its 50-day average volume of 893,626.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2485171150","title":"SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171150?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:06","pubTimestamp":1732140360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  sank 0.24% to $218.94 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of losses.SBA Communications Corp. closed $39.82 short of its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Wednesday, as Verizon Communications Inc.  rose 0.69% to $42.22, AT&T Inc.  rose 0.44% to $22.83, and T-Mobile US Inc.  rose 0.97% to $235.47.Trading volume  remained 332,697 below its 50-day average volume of 898,826.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2484927936","title":"SBA Communications Corporation to Speak at the BofA Securities 2024 Leveraged Finance Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927936","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927936?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:32","pubTimestamp":1732033920,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., November 19, 2024----SBA Communications Corporation   announces that Marc Montagner, Chief Financial Officer, is scheduled to speak at the BofA Securities 2024 Leveraged Finance Conference, Tuesday, December 3, 2024 at 4:10 PM . The conference will be at The Boca Raton in Boca Raton, Florida. The audio presentation for SBA can be accessed by visiting www.sbasite.com.SBA Communications Corporation is a leading independent owner and operator of wireless communications infrastructure including towers, buildings, rooftops, distributed antenna systems  and small cells. With a portfolio of more than 39,000 communications sites in 15 markets throughout the Americas, Africa and the Philippines, SBA is listed on NASDAQ under the symbol SBAC. Our organization is part of the S&P 500 and is one of the top Real Estate Investment Trusts  by market capitalization. For more information, please visit: www.sbasite.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sba-communications-corporation-speak-bofa-163200739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4561",".IXIC","BK4590","MNQmain","BK4585","QLD","BK4588","BK4219","QID","BK4144","NQmain","BK4084","TQQQ","BK4581","SBAC","PSQ","BK4566","ET"],"gpt_icon":1},{"id":"2484982787","title":"SBA Communications Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982787?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:06","pubTimestamp":1731967560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.24% higher to $221.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's second consecutive day of gains.SBA Communications Corp. closed $37.15 short of its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Monday, as Verizon Communications Inc.  rose 1.44% to $42.25, AT&T Inc.  rose 1.37% to $22.99, and T-Mobile US Inc.  rose 0.60% to $237.03.Trading volume  remained 194,762 below its 50-day average volume of 907,367.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2484677876","title":"Barclays Adjusts Price Target on SBA Communications to $257 From $256, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677876?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:52","pubTimestamp":1731945135,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average outperform rating and a price target range of $225 to $300, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2484640165","title":"SBA Communications price target raised to $257 from $256 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484640165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484640165?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:45","pubTimestamp":1731926750,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch raised the firm’s price target on SBA Communications (SBAC) to $257 from $256 and keeps an Overweight rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-raised-to-257-from-256-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sba-communications-price-target-raised-to-257-from-256-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4219","BK4588","BK4084","BK4566","SBAC"],"gpt_icon":0},{"id":"2483355277","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483355277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483355277?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:07","pubTimestamp":1731622020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  inched 0.43% higher to $218.47 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.60% to 5,949.17 and Dow Jones Industrial Average  falling 0.47% to 43,750.86.This was the stock's fourth consecutive day of losses.SBA Communications Corp. closed $40.29 short of its 52-week high , which the company achieved on December 14th.The stock outperformed some of its competitors Thursday, as Verizon Communications Inc.  fell 0.66% to $40.87, AT&T Inc.  fell 0.22% to $22.25, and T-Mobile US Inc.  fell 1.30% to $237.75.Trading volume  eclipsed its 50-day average volume of 909,521.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2482761786","title":"SBA Communications Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2482761786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482761786?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:06","pubTimestamp":1731362760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  shed 1.67% to $220.19 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.10% to 6,001.35 and the Dow Jones Industrial Average  rising 0.69% to 44,293.13.The stock's fall snapped a two-day winning streak.SBA Communications Corp. closed $38.57 short of its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Monday, as Verizon Communications Inc.  fell 0.10% to $40.44, AT&T Inc.  fell 0.13% to $22.31, and T-Mobile US Inc.  rose 1.28% to $238.32.Trading volume  eclipsed its 50-day average volume of 900,747.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2482454496","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2482454496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482454496?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:06","pubTimestamp":1731103560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  rallied 1.06% to $223.92 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.38% to 5,995.54 and the Dow Jones Industrial Average  rising 0.59% to 43,988.99.This was the stock's second consecutive day of gains.SBA Communications Corp. closed $34.84 below its 52-week high , which the company reached on December 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Verizon Communications Inc.  fell 0.22% to $40.48, AT&T Inc.  rose 1.36% to $22.34, and T-Mobile US Inc.  rose 1.65% to $235.31.Trading volume  eclipsed its 50-day average volume of 889,963.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2481719164","title":"RBC Capital Remains a Buy on SBA Communications (SBAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481719164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481719164?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:46","pubTimestamp":1731030364,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jonathan Atkin maintained a Buy rating on SBA Communications (SBAC – Research Report) on November 6 and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-sba-communications-sbac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4219","BK4566","SBAC","BK4588","BK4084","BK4207","BK4585"],"gpt_icon":0},{"id":"2481096826","title":"SBA Communications Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481096826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481096826?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:06","pubTimestamp":1730930760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  slipped 4.21% to $218.75 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.53% to 5,929.04 and the Dow Jones Industrial Average  rising 3.57% to 43,729.93.This was the stock's second consecutive day of losses.SBA Communications Corp. closed $40.01 below its 52-week high , which the company achieved on December 14th.The stock underperformed when compared to some of its competitors Wednesday, as Verizon Communications Inc.  fell 0.24% to $41.16, AT&T Inc.  rose 1.22% to $22.32, and T-Mobile US Inc.  rose 2.24% to $232.19.Trading volume  eclipsed its 50-day average volume of 828,034.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2481914945","title":"Wells Fargo’s Growth List – META, CPAY, DXCM, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914945","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914945?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:23","pubTimestamp":1730920993,"startTime":"0","endTime":"0","summary":"da-kuk Wells Fargo analysts published their “Growth List.” These are companies – benchmarked against the Russell Midcap Growth Index (NYSEARCA:IWP) – that analysts believe have above-average growth po","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2163482301/image_2163482301.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2163482301/image_2163482301.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4257087-wells-fargos-growth-list-meta-cpay-dxcm-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["SBAC","DXCM","ORLY","CMG.AU","3NVD.UK","IE0034235188.USD","NOW","CRWD","KEYS","PEN.AU","ECL","ICE","META","CRM.AU","ILMN","L","LU0225283273.USD","2NVD.UK","NVDA","PEN","IE00B1BXHZ80.USD","CPAY","CRM","ECL.AU","WFC","TREX","CMG","GXO","WDAY","AMZN","LU","EA","PAYC","ZTS","ASO.AU","DHR","DHR.AU","LU1064131342.USD","PLNT","LU0786609619.USD","ASO","IWP","ICE.AU","ABNB","BURL"],"gpt_icon":1},{"id":"2481349619","title":"RBC Capital Adjusts Price Target on SBA Communications to $255 From $245","url":"https://stock-news.laohu8.com/highlight/detail?id=2481349619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481349619?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:22","pubTimestamp":1730906566,"startTime":"0","endTime":"0","summary":"SBA Communications (SBAC) has an average outperform rating and price target range of $225 to $300, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBAC"],"gpt_icon":0},{"id":"2481632304","title":"KeyBanc Boosts SBA Communications Corporation (SBAC) Price Target to $280 as Q3 Earnings Loom Amid Tower Sector Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632304?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:07","pubTimestamp":1730833630,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 35 AI News and Ratings You Should Not Miss.In this article, we are going to take a look at where SBA Communications Corporation  stands against the other AI stocks that you should not miss.Data center investments by hyperscalers to leap ahead in the artificial intelligence  race are a hot topic on Wall Street. A latest study into the matter by consulting firm McKinsey sheds further light on the European market in this regard. According to the McKinsey report, data center power consumption in Europe is set to nearly triple by 2030, necessitating a significant increase in electricity supply, particularly from low-carbon sources, along with upgrades to grid infrastructure. McKinsey estimates that the total IT load demand from data centers in Europe is expected to grow to approximately 35 gigawatts  by 2030, up from 10 GW presently. Current trends also indicate that data center power consumption in the region is anticipated to triple to over 150 terawatt ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z8Scx_PZTt3tS77_5iXmqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9660ebcc7f6d1ddbb3b8687760e1df22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z8Scx_PZTt3tS77_5iXmqQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/9660ebcc7f6d1ddbb3b8687760e1df22"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-boosts-sba-communications-corporation-190710045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBAC"],"gpt_icon":0},{"id":"2481056318","title":"SBA Communications Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481056318","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481056318?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:06","pubTimestamp":1730757960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  advanced 1.41% to $228.77 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.The stock's rise snapped a two-day losing streak.SBA Communications Corp. closed $29.99 short of its 52-week high , which the company achieved on December 14th.The stock outperformed some of its competitors Monday, as Verizon Communications Inc.  fell 0.73% to $41.06, AT&T Inc.  fell 0.90% to $21.92, and T-Mobile US Inc.  rose 0.43% to $224.25.Trading volume  remained 43,346 below its 50-day average volume of 828,709.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0},{"id":"2480681672","title":"Decoding SBA Communications Corp (SBAC): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2480681672","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480681672?lang=en_us&edition=fundamental","pubTime":"2024-11-02 13:05","pubTimestamp":1730523913,"startTime":"0","endTime":"0","summary":"Opportunities underscore potential growth from wireless carriers' spectrum deployment and international expansion.Weaknesses and threats consider market concentration risks and potential regulatory challenges.Financial overview reveals a solid balance sheet with strategic capital allocation for shareholder value enhancement.Strategic Tower Portfolio: SBAC's strategic positioning of its towers is a key competitive advantage. The company's portfolio includes strategically located towers that are essential for wireless service providers to maintain and expand their network coverage. This positioning has historically resulted in low tenant lease terminations, other than those associated with customer consolidation or technology cessations. The company's focus on maintaining a young and versatile tower portfolio minimizes the need for significant future maintenance expenditures, enhancing the long-term profitability and sustainability of the site leasing business.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eatC43fce8dcW8yGL8p_wg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/83cecf65d4c0a329097f0e83d4fd9ba5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eatC43fce8dcW8yGL8p_wg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/83cecf65d4c0a329097f0e83d4fd9ba5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-sba-communications-corp-sbac-050513205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4084","SBAC","BK4219","BK4566","INAQU"],"gpt_icon":0},{"id":"2480868958","title":"SBA Communications Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868958?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:05","pubTimestamp":1730495100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of SBA Communications Corp.  slid 1.69% to $225.59 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,728.80 and the Dow Jones Industrial Average  rising 0.69% to 42,052.19.This was the stock's second consecutive day of losses.SBA Communications Corp. closed $33.17 short of its 52-week high , which the company reached on December 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Verizon Communications Inc.  fell 1.83% to $41.36, AT&T Inc.  fell 1.86% to $22.12, and T-Mobile US Inc.  rose 0.05% to $223.28.Trading volume  remained 104,304 below its 50-day average volume of 824,515.Data source: Dow Jones Market Data, FactSet. Data compiled November 1, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBAC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SBAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.93,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-13","symbol":"SBAC","amount":1.11,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-24","symbol":"SBAC","fiscalQuarterEnding":"2024/12","expectedEps":3.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.47},{"date":"2024-11-14","symbol":"SBAC","amount":0.98,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"SBA通信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-28","symbol":"SBAC","fiscalQuarterEnding":"2024/09","expectedEps":3.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":3.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBAC\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-25","value":0.37,"currency":"USD"},{"executeDate":"2019-11-20","recordDate":"2019-11-21","paymentDate":"2019-12-19","value":0.37,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-26","value":0.465,"currency":"USD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-18","value":0.465,"currency":"USD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-22","value":0.465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4737,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBAC","date":"2025-04-07","current":31.573757,"percent":0.194559,"low":-5866.204844,"twenty":31.691918,"median":60.221961,"eighty":134.357283,"high":1343.801281,"avg":-417.573072,"sd":1410.992057,"marketCap":23665667648},"quantilePoints":[{"date":"2020-04-09","current":233.430706,"twenty":-445.769337,"median":-69.372639,"eighty":209.442007,"marketCap":34312212886},{"date":"2020-04-17","current":240.315847,"twenty":-445.819248,"median":-68.657156,"eighty":210.520699,"marketCap":35324266646},{"date":"2020-04-24","current":233.415439,"twenty":-445.819248,"median":-68.10588,"eighty":211.510205,"marketCap":34309968864},{"date":"2020-05-01","current":218.889471,"twenty":-445.819248,"median":-67.630846,"eighty":212.027291,"marketCap":32174782274},{"date":"2020-05-08","current":-5379.597014,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32578839519},{"date":"2020-05-15","current":-5236.563804,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":31712630396},{"date":"2020-05-22","current":-5344.575996,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32366752234},{"date":"2020-05-29","current":-5790.08021,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35064725753},{"date":"2020-06-05","current":-5477.655865,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33172683918},{"date":"2020-06-12","current":-5481.157967,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33193892647},{"date":"2020-06-19","current":-5572.028293,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33744203340},{"date":"2020-06-26","current":-5422.543842,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32838925506},{"date":"2020-07-02","current":-5540.325055,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33552208534},{"date":"2020-07-10","current":-5611.104376,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33980848100},{"date":"2020-07-17","current":-5486.134638,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33224031366},{"date":"2020-07-24","current":-5505.304037,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33340121249},{"date":"2020-07-31","current":-5742.341033,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34775617295},{"date":"2020-08-07","current":-2289.672138,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34844230598},{"date":"2020-08-14","current":-2230.017676,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33936408990},{"date":"2020-08-21","current":-2246.715041,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34190509490},{"date":"2020-08-28","current":-2252.231791,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34274463399},{"date":"2020-09-04","current":-2208.833354,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33614025978},{"date":"2020-09-11","current":-2240.31561,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34093122955},{"date":"2020-09-18","current":-2270.694516,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34555429150},{"date":"2020-09-25","current":-2309.826667,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35150942214},{"date":"2020-10-02","current":-2339.984903,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35609890253},{"date":"2020-10-09","current":-2314.313624,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":35219224727},{"date":"2020-10-16","current":-2282.095801,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34728933896},{"date":"2020-10-23","current":-2222.220668,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":33817754132},{"date":"2020-10-30","current":-2135.865134,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":32503595602},{"date":"2020-11-06","current":-2378.025492,"twenty":-448.657947,"median":-67.575132,"eighty":212.198748,"marketCap":34069971223},{"date":"2020-11-13","current":-2357.705791,"twenty":-453.736411,"median":-67.575132,"eighty":212.198748,"marketCap":33778850864},{"date":"2020-11-20","current":-2249.902796,"twenty":-457.261389,"median":-67.575132,"eighty":212.198748,"marketCap":32234357354},{"date":"2020-11-27","current":-2216.010775,"twenty":-459.607215,"median":-67.575132,"eighty":212.198748,"marketCap":31748786372},{"date":"2020-12-04","current":-2221.594815,"twenty":-461.653574,"median":-67.575132,"eighty":212.198748,"marketCap":31828788914},{"date":"2020-12-11","current":-2137.601546,"twenty":-463.306882,"median":-67.575132,"eighty":212.198748,"marketCap":30625417352},{"date":"2020-12-18","current":-2147.761397,"twenty":-467.262344,"median":-67.575132,"eighty":212.198748,"marketCap":30770977532},{"date":"2020-12-24","current":-2132.948179,"twenty":-469.49587,"median":-67.575132,"eighty":212.198748,"marketCap":30558748567},{"date":"2020-12-31","current":-2188.090575,"twenty":-470.986967,"median":-67.575132,"eighty":212.198748,"marketCap":31348773665},{"date":"2021-01-08","current":-2077.107779,"twenty":-474.54314,"median":-67.575132,"eighty":212.198748,"marketCap":29758723152},{"date":"2021-01-15","current":-2087.034961,"twenty":-479.801759,"median":-67.575132,"eighty":212.198748,"marketCap":29900949893},{"date":"2021-01-22","current":-2115.032718,"twenty":-2030.356955,"median":-67.575132,"eighty":212.198748,"marketCap":30302073747},{"date":"2021-01-29","current":-2083.700049,"twenty":-2078.426233,"median":-67.575132,"eighty":212.198748,"marketCap":29853170597},{"date":"2021-02-05","current":-2123.951671,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":30429855584},{"date":"2021-02-12","current":-2047.016008,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29327598345},{"date":"2021-02-19","current":-2030.186332,"twenty":-2107.851021,"median":-67.575132,"eighty":212.198748,"marketCap":29086479574},{"date":"2021-02-26","current":1157.149598,"twenty":-2107.851021,"median":-65.519872,"eighty":213.511429,"marketCap":27891933916},{"date":"2021-03-05","current":1098.459849,"twenty":-2108.502493,"median":-63.935164,"eighty":214.651112,"marketCap":26477276193},{"date":"2021-03-12","current":1183.863866,"twenty":-2108.502493,"median":-63.47303,"eighty":217.524133,"marketCap":28535854626},{"date":"2021-03-19","current":1206.768289,"twenty":-2108.502493,"median":-62.991855,"eighty":218.56312,"marketCap":29087942841},{"date":"2021-03-26","current":1281.604523,"twenty":-2107.851021,"median":-62.894997,"eighty":219.546759,"marketCap":30891795425},{"date":"2021-04-01","current":1274.410753,"twenty":-2107.851021,"median":-62.586067,"eighty":220.731064,"marketCap":30718396785},{"date":"2021-04-09","current":1249.528062,"twenty":-2108.502493,"median":-62.188752,"eighty":223.028097,"marketCap":30118624403},{"date":"2021-04-16","current":1306.817172,"twenty":-2108.502493,"median":-61.945299,"eighty":224.417493,"marketCap":31499521107},{"date":"2021-04-23","current":1343.801281,"twenty":-2108.502493,"median":-61.618375,"eighty":224.899969,"marketCap":32390986068},{"date":"2021-04-30","current":235.040829,"twenty":-2108.502493,"median":-61.325786,"eighty":226.772955,"marketCap":32768687320},{"date":"2021-05-07","current":228.160469,"twenty":-2108.502493,"median":-61.071518,"eighty":228.671462,"marketCap":31809448058},{"date":"2021-05-14","current":226.364424,"twenty":-2108.502493,"median":-60.525832,"eighty":228.835981,"marketCap":31559048842},{"date":"2021-05-21","current":228.176155,"twenty":-2108.502493,"median":-59.996539,"eighty":229.077263,"marketCap":31811634951},{"date":"2021-05-28","current":233.815266,"twenty":-2108.502493,"median":-59.521379,"eighty":230.628907,"marketCap":32597822884},{"date":"2021-06-04","current":245.273876,"twenty":-2108.502493,"median":-58.378587,"eighty":231.515296,"marketCap":34195348016},{"date":"2021-06-11","current":248.889495,"twenty":-2108.502493,"median":171.871977,"eighty":233.04761,"marketCap":34699426788},{"date":"2021-06-18","current":249.752225,"twenty":-2108.502493,"median":176.678782,"eighty":233.762559,"marketCap":34819705887},{"date":"2021-06-25","current":250.269862,"twenty":-2108.502493,"median":182.06536,"eighty":234.142398,"marketCap":34891873347},{"date":"2021-07-02","current":253.203141,"twenty":-2108.502493,"median":184.185883,"eighty":236.255861,"marketCap":35300822286},{"date":"2021-07-09","current":258.293242,"twenty":-2108.502493,"median":184.573261,"eighty":240.203738,"marketCap":36010468973},{"date":"2021-07-16","current":262.042192,"twenty":-2108.502493,"median":184.824734,"eighty":243.805668,"marketCap":36533136333},{"date":"2021-07-23","current":264.340189,"twenty":-2108.502493,"median":185.305934,"eighty":248.81734,"marketCap":36853516117},{"date":"2021-07-30","current":267.438171,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37285427429},{"date":"2021-08-06","current":141.180673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38016143378},{"date":"2021-08-13","current":143.947246,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38761106852},{"date":"2021-08-20","current":147.344435,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39675878176},{"date":"2021-08-27","current":143.548534,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38653744469},{"date":"2021-09-03","current":149.102023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40149149088},{"date":"2021-09-10","current":143.544466,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38652648934},{"date":"2021-09-17","current":143.495644,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38639502520},{"date":"2021-09-24","current":140.334427,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37788272198},{"date":"2021-10-01","current":135.712622,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36543744983},{"date":"2021-10-08","current":134.203213,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36137301676},{"date":"2021-10-15","current":132.99894,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35813023458},{"date":"2021-10-22","current":140.615153,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37863864080},{"date":"2021-10-29","current":140.497167,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37832093579},{"date":"2021-11-05","current":127.142198,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37443631581},{"date":"2021-11-12","current":126.979673,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37395767783},{"date":"2021-11-19","current":127.43031,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37528481041},{"date":"2021-11-26","current":129.668716,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":38187696076},{"date":"2021-12-03","current":128.796993,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37930972069},{"date":"2021-12-10","current":132.579382,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":39044893185},{"date":"2021-12-17","current":138.84027,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40888737220},{"date":"2021-12-23","current":138.249272,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":40714687046},{"date":"2021-12-31","current":143.693843,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":42318124278},{"date":"2022-01-07","current":128.508881,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37846122609},{"date":"2022-01-14","current":120.51563,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35492094000},{"date":"2022-01-21","current":115.370251,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33976769670},{"date":"2022-01-28","current":117.372258,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34566364635},{"date":"2022-02-04","current":118.772185,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34978645986},{"date":"2022-02-11","current":115.248358,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33940871821},{"date":"2022-02-18","current":107.421324,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31635794824},{"date":"2022-02-25","current":113.349776,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":33381735636},{"date":"2022-03-04","current":150.281993,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35710608214},{"date":"2022-03-11","current":145.731296,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":34629253441},{"date":"2022-03-18","current":150.159369,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35681469911},{"date":"2022-03-25","current":149.414544,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35504481705},{"date":"2022-04-01","current":159.372964,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37870841188},{"date":"2022-04-08","current":169.428098,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":40260182338},{"date":"2022-04-14","current":161.545818,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":38387163552},{"date":"2022-04-22","current":166.53702,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":39573192749},{"date":"2022-04-29","current":85.454853,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37428541892},{"date":"2022-05-06","current":84.218981,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36887240056},{"date":"2022-05-13","current":82.26916,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":36033233972},{"date":"2022-05-20","current":80.410429,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35219124637},{"date":"2022-05-27","current":85.565638,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":37477064965},{"date":"2022-06-03","current":81.134226,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35536142047},{"date":"2022-06-10","current":80.142082,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":35101590972},{"date":"2022-06-17","current":71.897195,"twenty":-2107.851021,"median":185.608905,"eighty":249.92477,"marketCap":31490396054},{"date":"2022-06-24","current":80.683699,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35338814884},{"date":"2022-07-01","current":81.355797,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35633188193},{"date":"2022-07-08","current":79.817112,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34959256624},{"date":"2022-07-15","current":78.965296,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34586168108},{"date":"2022-07-22","current":78.980068,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34592637851},{"date":"2022-07-29","current":82.667987,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":36207917035},{"date":"2022-08-05","current":105.007805,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37261179672},{"date":"2022-08-12","current":106.418449,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37761735183},{"date":"2022-08-19","current":104.731149,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":37163010380},{"date":"2022-08-26","current":100.411054,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35630059126},{"date":"2022-09-02","current":96.741557,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":34327967526},{"date":"2022-09-09","current":100.560023,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":35682919514},{"date":"2022-09-16","current":94.777601,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":33631073430},{"date":"2022-09-23","current":89.615376,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":31799299166},{"date":"2022-09-30","current":86.538714,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":30707570334},{"date":"2022-10-07","current":79.774314,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":28307277203},{"date":"2022-10-14","current":73.60275,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26117346840},{"date":"2022-10-21","current":75.457259,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":26775404732},{"date":"2022-10-28","current":82.087891,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29128231393},{"date":"2022-11-04","current":72.226524,"twenty":-2108.502493,"median":185.629245,"eighty":249.932613,"marketCap":29400095652},{"date":"2022-11-11","current":79.035143,"twenty":-2108.502493,"median":185.422019,"eighty":249.932613,"marketCap":32171571013},{"date":"2022-11-18","current":77.098917,"twenty":-2108.502493,"median":185.050961,"eighty":249.932613,"marketCap":31383422585},{"date":"2022-11-25","current":78.653202,"twenty":-2108.502493,"median":184.656242,"eighty":249.932613,"marketCap":32016100638},{"date":"2022-12-02","current":78.311047,"twenty":-2108.502493,"median":184.307453,"eighty":249.932613,"marketCap":31876825094},{"date":"2022-12-09","current":76.438478,"twenty":-2108.502493,"median":182.076885,"eighty":249.932613,"marketCap":31114588396},{"date":"2022-12-16","current":74.343111,"twenty":-2108.502493,"median":178.458661,"eighty":249.932613,"marketCap":30261660646},{"date":"2022-12-23","current":74.931936,"twenty":-2108.502493,"median":174.176193,"eighty":249.932613,"marketCap":30501344140},{"date":"2022-12-30","current":74.348416,"twenty":-2108.502493,"median":168.264393,"eighty":249.932613,"marketCap":30263819956},{"date":"2023-01-06","current":77.303149,"twenty":-2108.502493,"median":164.236885,"eighty":249.932613,"marketCap":31466556050},{"date":"2023-01-13","current":81.308219,"twenty":-2108.502493,"median":161.545818,"eighty":249.932613,"marketCap":33096835673},{"date":"2023-01-20","current":78.724816,"twenty":-2108.502493,"median":159.372964,"eighty":249.932613,"marketCap":32045251333},{"date":"2023-01-27","current":76.661277,"twenty":-2108.502493,"median":150.736154,"eighty":249.932613,"marketCap":31205279448},{"date":"2023-02-03","current":78.979443,"twenty":-2108.502493,"median":149.414544,"eighty":249.932613,"marketCap":32148898250},{"date":"2023-02-10","current":76.783286,"twenty":-2108.502493,"median":148.78326,"eighty":249.932613,"marketCap":31254943595},{"date":"2023-02-17","current":74.595085,"twenty":-2108.502493,"median":147.788647,"eighty":249.932613,"marketCap":30364227907},{"date":"2023-02-24","current":60.342515,"twenty":-2108.502493,"median":146.408683,"eighty":249.932613,"marketCap":27843786540},{"date":"2023-03-03","current":60.958331,"twenty":-2108.502493,"median":145.912327,"eighty":249.932613,"marketCap":28127941934},{"date":"2023-03-10","current":56.221681,"twenty":-2108.502493,"median":145.649547,"eighty":249.932613,"marketCap":25942313874},{"date":"2023-03-17","current":59.93514,"twenty":-2108.502493,"median":144.166945,"eighty":249.932613,"marketCap":27655811700},{"date":"2023-03-24","current":60.03582,"twenty":-2108.502493,"median":143.82836,"eighty":249.932613,"marketCap":27702268451},{"date":"2023-03-31","current":61.126912,"twenty":-2107.851021,"median":143.5465,"eighty":249.92477,"marketCap":28205729981},{"date":"2023-04-06","current":60.457272,"twenty":-2107.851021,"median":143.475302,"eighty":249.92477,"marketCap":27896738570},{"date":"2023-04-14","current":62.291661,"twenty":-2109.153964,"median":142.208383,"eighty":249.940456,"marketCap":28743178750},{"date":"2023-04-21","current":60.714122,"twenty":-2109.153964,"median":141.798376,"eighty":249.940456,"marketCap":28015256530},{"date":"2023-04-28","current":60.296262,"twenty":-2109.153964,"median":140.861004,"eighty":249.940456,"marketCap":27822443799},{"date":"2023-05-05","current":69.017375,"twenty":-2109.153964,"median":139.892986,"eighty":249.940456,"marketCap":25814085800},{"date":"2023-05-12","current":67.49685,"twenty":-2109.805436,"median":138.84027,"eighty":249.948299,"marketCap":25245374300},{"date":"2023-05-19","current":68.043962,"twenty":-2109.805436,"median":137.474279,"eighty":249.948299,"marketCap":25450006809},{"date":"2023-05-26","current":64.217557,"twenty":-2109.805436,"median":136.701266,"eighty":249.948299,"marketCap":24018843428},{"date":"2023-06-02","current":63.925001,"twenty":-2109.805436,"median":135.712622,"eighty":249.948299,"marketCap":23909420641},{"date":"2023-06-09","current":66.32628,"twenty":-2109.805436,"median":134.569377,"eighty":249.948299,"marketCap":24807554209},{"date":"2023-06-16","current":67.765889,"twenty":-2109.805436,"median":133.211534,"eighty":249.948299,"marketCap":25346000992},{"date":"2023-06-23","current":64.472458,"twenty":-2110.456907,"median":132.759557,"eighty":249.956142,"marketCap":24114182093},{"date":"2023-06-30","current":66.529042,"twenty":-2111.108378,"median":130.928281,"eighty":250.018886,"marketCap":24883391784},{"date":"2023-07-07","current":69.222877,"twenty":-2111.108378,"median":129.565291,"eighty":250.018886,"marketCap":25890948139},{"date":"2023-07-14","current":70.63352,"twenty":-2111.108378,"median":128.89303,"eighty":250.018886,"marketCap":26418560983},{"date":"2023-07-21","current":64.553563,"twenty":-2111.108378,"median":128.5569,"eighty":250.018886,"marketCap":24144517123},{"date":"2023-07-28","current":64.420319,"twenty":-2111.108378,"median":127.43031,"eighty":250.018886,"marketCap":24094681003},{"date":"2023-08-04","current":47.471323,"twenty":-2111.108378,"median":126.669399,"eighty":248.858123,"marketCap":24122742880},{"date":"2023-08-11","current":48.697725,"twenty":-2111.108378,"median":125.036767,"eighty":245.66132,"marketCap":24745943543},{"date":"2023-08-18","current":47.123665,"twenty":-2111.108378,"median":120.430674,"eighty":240.457924,"marketCap":23946079040},{"date":"2023-08-25","current":46.867721,"twenty":-2111.108378,"median":118.827591,"eighty":235.984446,"marketCap":23816019771},{"date":"2023-09-01","current":47.889366,"twenty":-2111.108378,"median":117.490457,"eighty":234.120006,"marketCap":24335173019},{"date":"2023-09-08","current":47.187651,"twenty":-2111.75985,"median":116.00188,"eighty":233.79068,"marketCap":23978593857},{"date":"2023-09-15","current":46.671497,"twenty":-2112.411321,"median":113.349776,"eighty":233.268882,"marketCap":23716307665},{"date":"2023-09-19","current":45.878068,"twenty":-2112.411321,"median":112.226879,"eighty":232.959744,"marketCap":23313123932},{"date":"2023-09-29","current":42.32897,"twenty":-2113.962443,"median":107.617092,"eighty":230.870794,"marketCap":21509635405},{"date":"2023-10-06","current":40.797568,"twenty":-2113.962443,"median":105.42431,"eighty":229.18144,"marketCap":20731447446},{"date":"2023-10-13","current":42.642502,"twenty":-2114.024488,"median":104.805633,"eighty":228.58399,"marketCap":21668958009},{"date":"2023-10-18","current":42.74488,"twenty":-2114.195112,"median":104.536511,"eighty":228.237841,"marketCap":21720981716},{"date":"2023-11-02","current":44.291212,"twenty":-2114.970673,"median":101.207646,"eighty":226.118065,"marketCap":22506756465},{"date":"2023-11-10","current":47.546987,"twenty":-2104.345485,"median":101.18643,"eighty":225.878241,"marketCap":23562527570},{"date":"2023-11-17","current":51.380789,"twenty":-2075.85137,"median":101.18643,"eighty":225.878241,"marketCap":25462418186},{"date":"2023-11-24","current":51.1805,"twenty":-2058.230621,"median":101.18643,"eighty":225.878241,"marketCap":25363162117},{"date":"2023-12-01","current":53.76467,"twenty":-2045.247729,"median":101.18643,"eighty":225.878241,"marketCap":26643781175},{"date":"2023-12-07","current":54.750878,"twenty":-2023.206281,"median":100.972032,"eighty":225.664268,"marketCap":27132509426},{"date":"2023-12-15","current":54.607192,"twenty":40.825295,"median":101.18643,"eighty":225.878241,"marketCap":27061303985},{"date":"2023-12-22","current":54.820544,"twenty":42.32897,"median":101.207646,"eighty":226.092214,"marketCap":27167033276},{"date":"2023-12-29","current":55.351747,"twenty":42.94281,"median":101.228862,"eighty":226.100831,"marketCap":27430277631},{"date":"2024-01-05","current":54.402549,"twenty":44.056596,"median":101.291186,"eighty":226.109448,"marketCap":26959890176},{"date":"2024-01-12","current":52.107927,"twenty":45.890865,"median":101.291186,"eighty":226.109448,"marketCap":25822760869},{"date":"2024-01-19","current":50.636235,"twenty":46.594713,"median":101.353509,"eighty":226.118065,"marketCap":25093444540},{"date":"2024-01-26","current":50.627527,"twenty":46.967113,"median":101.291186,"eighty":226.109448,"marketCap":25089129059},{"date":"2024-02-02","current":50.272666,"twenty":47.365533,"median":101.291186,"eighty":226.109448,"marketCap":24913273198},{"date":"2024-02-09","current":47.068034,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":23325176102},{"date":"2024-02-16","current":46.147138,"twenty":47.466204,"median":101.291186,"eighty":226.109448,"marketCap":22868813961},{"date":"2024-02-23","current":45.979504,"twenty":47.401209,"median":100.972032,"eighty":224.899969,"marketCap":22785740947},{"date":"2024-03-01","current":45.075803,"twenty":47.174854,"median":99.462518,"eighty":224.450657,"marketCap":22619578697},{"date":"2024-03-08","current":46.992111,"twenty":46.97427,"median":96.741557,"eighty":223.85697,"marketCap":23581205388},{"date":"2024-03-15","current":46.562315,"twenty":46.947964,"median":93.485524,"eighty":221.743316,"marketCap":23365528576},{"date":"2024-03-22","current":46.323181,"twenty":46.665603,"median":89.204952,"eighty":220.218928,"marketCap":23245527943},{"date":"2024-03-28","current":46.982417,"twenty":46.558557,"median":87.839911,"eighty":219.517023,"marketCap":23576340498},{"date":"2024-04-05","current":46.058194,"twenty":46.486275,"median":86.239256,"eighty":217.952614,"marketCap":23112554269},{"date":"2024-04-12","current":44.173123,"twenty":46.352043,"median":85.510245,"eighty":216.703176,"marketCap":22166603337},{"date":"2024-04-19","current":42.18071,"twenty":46.122763,"median":83.770916,"eighty":213.827091,"marketCap":21166786275},{"date":"2024-04-26","current":42.60693,"twenty":45.935089,"median":82.869863,"eighty":212.712748,"marketCap":21380668576},{"date":"2024-05-03","current":37.674768,"twenty":45.712856,"median":82.251927,"eighty":211.95865,"marketCap":20914695600},{"date":"2024-05-10","current":38.414393,"twenty":45.150871,"median":81.508434,"eighty":211.231977,"marketCap":21325289418},{"date":"2024-05-17","current":39.264047,"twenty":44.690918,"median":81.18621,"eighty":210.348999,"marketCap":21796964250},{"date":"2024-05-24","current":36.538963,"twenty":43.965682,"median":80.410429,"eighty":209.375512,"marketCap":20284166613},{"date":"2024-05-31","current":37.392487,"twenty":43.047013,"median":80.142082,"eighty":209.029933,"marketCap":20757990304},{"date":"2024-06-07","current":37.812475,"twenty":42.734642,"median":79.881247,"eighty":208.048947,"marketCap":20991141645},{"date":"2024-06-14","current":38.129885,"twenty":42.509631,"median":79.75263,"eighty":207.499263,"marketCap":21167348188},{"date":"2024-06-21","current":36.924113,"twenty":42.239692,"median":79.385255,"eighty":206.214611,"marketCap":20497978210},{"date":"2024-06-28","current":38.118273,"twenty":42.142393,"median":78.979756,"eighty":205.468078,"marketCap":21160901607},{"date":"2024-07-05","current":37.195073,"twenty":40.908478,"median":78.914692,"eighty":204.796154,"marketCap":20648398430},{"date":"2024-07-12","current":40.616911,"twenty":39.257897,"median":78.766847,"eighty":204.096071,"marketCap":22547990918},{"date":"2024-07-15","current":41.191734,"twenty":39.257897,"median":78.732773,"eighty":203.903501,"marketCap":22867096669},{"date":"2024-08-02","current":47.466869,"twenty":38.703934,"median":78.409185,"eighty":199.100091,"marketCap":24413112360},{"date":"2024-08-09","current":45.321488,"twenty":38.703934,"median":78.125382,"eighty":198.556686,"marketCap":23309702500},{"date":"2024-08-16","current":44.878492,"twenty":38.703934,"median":77.995416,"eighty":198.173054,"marketCap":23081860878},{"date":"2024-08-23","current":45.63075,"twenty":38.703934,"median":77.748746,"eighty":197.659453,"marketCap":23468761745},{"date":"2024-08-30","current":47.337959,"twenty":38.703934,"median":77.576343,"eighty":196.256808,"marketCap":24346811768},{"date":"2024-09-06","current":48.765161,"twenty":38.703934,"median":77.356196,"eighty":195.520086,"marketCap":25080848690},{"date":"2024-09-13","current":50.119226,"twenty":38.703934,"median":77.205012,"eighty":194.663191,"marketCap":25777270250},{"date":"2024-09-20","current":49.793247,"twenty":38.703934,"median":76.959108,"eighty":193.914126,"marketCap":25609613208},{"date":"2024-09-27","current":49.369057,"twenty":38.703934,"median":76.747129,"eighty":193.164441,"marketCap":25391444108},{"date":"2024-10-04","current":50.131764,"twenty":38.703934,"median":76.560487,"eighty":190.586325,"marketCap":25783718598},{"date":"2024-10-11","current":48.735906,"twenty":38.703934,"median":76.181199,"eighty":187.989101,"marketCap":25065802545},{"date":"2024-10-18","current":51.655087,"twenty":38.703934,"median":75.563198,"eighty":186.110965,"marketCap":26567192853},{"date":"2024-10-25","current":51.418962,"twenty":38.703934,"median":74.931936,"eighty":168.958979,"marketCap":26445748970},{"date":"2024-10-31","current":36.35757,"twenty":38.420199,"median":74.629566,"eighty":166.076993,"marketCap":24920714720},{"date":"2024-11-08","current":34.758797,"twenty":38.170529,"median":74.316587,"eighty":161.545818,"marketCap":23824861253},{"date":"2024-11-15","current":34.270938,"twenty":38.066016,"median":73.716977,"eighty":156.418246,"marketCap":23490465917},{"date":"2024-11-22","current":34.421531,"twenty":37.926665,"median":73.000731,"eighty":150.281993,"marketCap":23593687628},{"date":"2024-11-29","current":35.49137,"twenty":37.674768,"median":71.651276,"eighty":149.414544,"marketCap":24326991870},{"date":"2024-12-06","current":34.758797,"twenty":37.42926,"median":70.621934,"eighty":148.78326,"marketCap":23824861253},{"date":"2024-12-13","current":33.891317,"twenty":37.195073,"median":69.770365,"eighty":147.788647,"marketCap":23230261186},{"date":"2024-12-20","current":31.097499,"twenty":36.751701,"median":68.772557,"eighty":146.348955,"marketCap":21315283395},{"date":"2024-12-27","current":32.001059,"twenty":36.35757,"median":68.097549,"eighty":145.912327,"marketCap":21934613664},{"date":"2025-01-03","current":31.436334,"twenty":36.072524,"median":67.789061,"eighty":145.68856,"marketCap":21547532246},{"date":"2025-01-10","current":31.328095,"twenty":35.49137,"median":67.49685,"eighty":144.608783,"marketCap":21473341641},{"date":"2025-01-17","current":32.029295,"twenty":35.017002,"median":66.529042,"eighty":143.88215,"marketCap":21953967734},{"date":"2025-01-24","current":31.16809,"twenty":34.758797,"median":65.961309,"eighty":143.639437,"marketCap":21363668573},{"date":"2025-01-31","current":31.238681,"twenty":34.564594,"median":65.578958,"eighty":143.482625,"marketCap":21412053750},{"date":"2025-02-07","current":32.157927,"twenty":34.338705,"median":64.961983,"eighty":142.278352,"marketCap":22042136280},{"date":"2025-02-14","current":32.647355,"twenty":33.911396,"median":64.617288,"eighty":142.010815,"marketCap":22377606841},{"date":"2025-02-21","current":32.946972,"twenty":32.922187,"median":64.25811,"eighty":141.037462,"marketCap":22582975038},{"date":"2025-02-28","current":31.312452,"twenty":32.641708,"median":63.846229,"eighty":140.366975,"marketCap":23469810200},{"date":"2025-03-07","current":31.405773,"twenty":32.258322,"median":61.979988,"eighty":138.847188,"marketCap":23539757816},{"date":"2025-03-14","current":30.805627,"twenty":32.046237,"median":61.264224,"eighty":137.556742,"marketCap":23089926108},{"date":"2025-03-21","current":31.725948,"twenty":31.93737,"median":60.77173,"eighty":136.714695,"marketCap":23779739803},{"date":"2025-03-28","current":31.066935,"twenty":31.814677,"median":60.484198,"eighty":135.519776,"marketCap":23285785847},{"date":"2025-04-04","current":33.147348,"twenty":31.721928,"median":60.240693,"eighty":134.522996,"marketCap":24845130689},{"date":"2025-04-07","current":31.573757,"twenty":31.691918,"median":60.221961,"eighty":134.357283,"marketCap":23665667648}],"updateTime":1744161051938}}}