US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sally Beauty

7.79

-0.1900-2.38%

Post-market: 7.790.00000.00%18:01 EDT

Volume:1.84M

Turnover:14.22M

Market Cap:794.23M

PE:4.70

High:7.88

Open:7.87

Low:7.65

Close:7.98

Loading ...

Overview Company News Filings

Is Sally Beauty Holdings, Inc. (SBH) the Ridiculously Cheap Stock to Invest in?

3 Small-Cap Stocks in Hot Water

Why Sally Beauty Holdings, Inc. (SBH) is the Best Cosmetics Stock to Buy for 2025

How to Play Ulta Beauty Stock After a 17% Drop in Three Months

BRIEF-Madison Reed Expands Its Presence Through A Retail Partnership With Sally Beauty

Madison Reed expands into select Sally Beauty stores

Madison Reed Expands Its Omnichannel Presence Through a Retail Partnership With Sally Beauty

THOMSON REUTERS

4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market

Ulta Beauty's troubles have 'likely reached a bottom,' Goldman Sachs says, but other analysts cite these threats

BUZZ-Jefferies bearish on brick and mortar beauty retailers

Is SBH-Uber Eats Partnership a Game-Changer for On-Demand Beauty?

Uber announce partnership with Sally Beauty to bring products to Uber Eats

SBH Stock Dips 21% in 3 Months: What Should Investors Do Next?

Is Sally Beauty Holdings, Inc. (SBH) the Best Skincare Stock to Buy According to Hedge Funds?

Sally Beauty to relocate corporate headquarters within greater Dallas-FW area

BRIEF-Sally Beauty Holdings Announces Relocation Of Corporate Headquarters Within The Greater Dallas-Fort Worth Area

Sally Beauty Holdings Announces Relocation of Corporate Headquarters Within the Greater Dallas-Fort Worth Area

THOMSON REUTERS

Sally Beauty Holdings Inc: to Relocate Corporate Headquarters to Plano, Texas

THOMSON REUTERS

Sally Beauty Holdings Announces Relocation of Corporate Headquarters Within the Greater Dallas-Fort Worth Area

SBH Marine Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","market":"US","secType":"STK","nameCN":"Sally Beauty","latestPrice":7.79,"timestamp":1745611200000,"preClose":7.98,"halted":0,"volume":1835925,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"18:01 EDT","volume":24303,"amount":189330.19,"timestamp":1745618490601},"delay":0,"floatShares":100941488,"shares":101954447,"eps":1.658045,"marketStatus":"Market Closed","change":-0.19,"latestTime":"04-25 16:00:00 EDT","open":7.87,"high":7.875,"low":7.645,"amount":14219624.66925,"amplitude":0.028822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.658045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.98,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":7.98,"latestTime":"08:22 EDT","volume":60,"amount":479.910018,"timestamp":1745583768816},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"18:01 EDT","volume":24303,"amount":189330.19,"timestamp":1745618490601},"volumeRatio":0.9019282396175822,"impliedVol":0.7248,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","floatShares":100941488,"roa":"6.56%","roe":"29.39%","lyrEps":1.476,"volumeRatio":0.9019282396175822,"shares":101954447,"dividePrice":0,"high":7.875,"amplitude":0.028822,"preClose":7.98,"low":7.645,"week52Low":7.54,"pbRate":"1.21","psRate":"0.21","week52High":14.79,"institutionHeld":0.9238,"latestPrice":7.79,"eps":1.658045,"divideRate":0,"volume":1835925,"delay":0,"ttmEps":1.658045,"open":7.87,"prevYearClose":10.45,"prevWeekClose":8.1,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":8.1,"twentyDayClose":9.14,"sixtyDayClose":11.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529866033","title":"Is Sally Beauty Holdings, Inc. (SBH) the Ridiculously Cheap Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529866033?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:24","pubTimestamp":1745245475,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Ridiculously Cheap Stocks to Invest in. In this article, we are going to take a look at where Sally Beauty Holdings, Inc.  stands against other ridiculously cheap stocks to invest in.One such measure to spot a cheap stock is through the forward price-to-earnings ratio. This is a measure used by investors to actually see how much they are paying for each dollar of a company’s earnings. A low P/E can signal an undervalued stock when compared to its competitors, historical average, and broader market average.Another report that analyzed the impact of additions or removals of companies from the S&P index on their valuations indicated that, as removals are associated with the undervaluation of the stock and vice versa, many companies removed from the index outperformed the market. A study by Research Affiliates highlighted that stocks taken out of the S&P between 1990 and 2022 outperformed those that were added by more than 5% annually. This provides a com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-holdings-inc-sbh-142435791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4531","SBH","HCM","BK4588","BK4200","BK4585"],"gpt_icon":0},{"id":"2529325381","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325381","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:01","pubTimestamp":1745240480,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Catering to both everyday consumers as well as salon professionals, Sally Beauty  is a retailer that sells salon-quality beauty products such as makeup and haircare products.Disappointing same-store sales over the past two years show customers aren’t responding well to its product selection and store experience. Delighting customers since its inception in 1951, Jack in the Box  is a distinctive fast-food chain known for its bold flavors, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130120506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","SBH","BK4200","JACK","MTRX","BK4209"],"gpt_icon":0},{"id":"2528401575","title":"Why Sally Beauty Holdings, Inc. (SBH) is the Best Cosmetics Stock to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528401575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528401575?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:24","pubTimestamp":1745004251,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Cosmetics Stocks to Buy for 2025. In this article, we are going to take a look at where Sally Beauty Holdings, Inc.  stands against other best cosmetics stocks to buy for 2025.The online cosmetics market is reflecting similar trends. According to a report by Mordor Intelligence, the online cosmetics market had a size of $16.23 billion in 2025. It is expected to grow at a compound annual growth rate of 8.47% between 2025 and 2030, reaching $24.37 billion at the end of the forecast period.READ ALSO:15 Best Blue Chip Stocks to Buy According to BillionairesandTop 10 Restaurant Stocks to Buy Under $20.We sifted through stock screeners, financial media reports, and ETFs to compile a list of 40 cosmetics stocks and chose the top 12 most popular among hedge funds as of Q4 2024. The list is ordered in ascending order of hedge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sally-beauty-holdings-inc-192411840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2526181846","title":"How to Play Ulta Beauty Stock After a 17% Drop in Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181846","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181846?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:35","pubTimestamp":1744126500,"startTime":"0","endTime":"0","summary":"Ulta Beauty, Inc. ULTA has seen its shares decline 17.3% over the past three months, underperforming the broader Zacks Retail – Wholesale sector and the S&P 500, which fell 11.3% and 14.7%, respectively. Meanwhile, the stock has fared slightly better than the industry’s 18.4% drop. This pullback reflects a combination of challenging macroeconomic conditions and company-specific headwinds.That said, Ulta Beauty has still managed to outperform some of its peers, such as Sally Beauty Holdings, Inc. SBH, The Estee Lauder Companies Inc. EL and Coty Inc. COTY. Shares of Sally Beauty, The Estee Lauder Companies and Coty have declined 21.1%, 28.1% and 28%, respectively, in the past three months.Investors remain divided on whether Ulta Beauty is headed for further downside or nearing a potential rebound.What’s Dragging on Ulta Beauty’s Growth?Reflecting cautious sentiment around Ulta Beauty, the Zacks Consensus Estimate for earnings per share  has seen dow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-ulta-beauty-stock-17-153500730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","LU0690374961.EUR","LU2552382058.USD","LU0690374615.EUR","BK4558","BK4200","LU2404859667.USD","EL","IE00B19Z3581.USD","SBH","IE00B7SZLL34.SGD","ULTA","LU0823411888.USD","BK4585","COTY","BK4533","LU2552382215.SGD","LU2404859741.USD","BK4183","IE0002270589.USD","BK4588","BK4504","LU2552382132.HKD","BK4548"],"gpt_icon":0},{"id":"2525043270","title":"BRIEF-Madison Reed Expands Its Presence Through A Retail Partnership With Sally Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043270","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043270?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031537,"startTime":"0","endTime":"0","summary":"BRIEF-Madison Reed Expands Its Presence Through A Retail Partnership With Sally BeautyApril 7 (Reuters) - Sally Beauty Holdings Inc SBH.N:MADISON REED EXPANDS ITS OMNICHANNEL PRESENCE THROUGH A RETAIL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA9V0WKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2525043423","title":"Madison Reed expands into select Sally Beauty stores","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043423?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030829,"startTime":"0","endTime":"0","summary":"Madison Reed announced its expansion into select Sally Beauty (SBH) stores nationwide and on SallyBeauty.com. This strategic move furthers the disr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/madison-reed-expands-into-select-sally-beauty-stores?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/madison-reed-expands-into-select-sally-beauty-stores?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2525747048","title":"Madison Reed Expands Its Omnichannel Presence Through a Retail Partnership With Sally Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747048","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:58","pubTimestamp":1744030683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA9V0WKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2524041479","title":"4 Retail-Miscellaneous Stocks Bucking the Trend in a Tough Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041479?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610200,"startTime":"0","endTime":"0","summary":"The Retail – Miscellaneous industry stands at a crossroads characterized by ongoing challenges and emerging prospects. Evolving consumer preferences, fierce competition and tariff policies are set to shape market trends. Inflationary pressures continue to impact consumer spending habits, fostering a climate of careful purchasing across diverse product lines. Escalating operational expenses, encompassing wages and raw material costs, are expected to persist as significant concerns. For the industry to gain momentum, restoring consumer confidence and purchasing power will be pivotal, alongside strategic innovations and operational efficiencies that can set the tone for a more resilient year ahead.Industry participants are addressing the changing consumer environment by emphasizing a superior product strategy, enhancing their omnichannel capabilities and making prudent capital investments. Backed by these initiatives, companies such as DICK'S Sporting Goods, Inc. DKS, Arhaus, Inc. ARHS, S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-miscellaneous-stocks-bucking-161000773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DKS","SBH","LU2264538146.SGD","LU1064131342.USD","ARHS","BK4200","LU1988902786.USD","BK4178","BGSX","BK4585","BBW"],"gpt_icon":0},{"id":"2524129861","title":"Ulta Beauty's troubles have 'likely reached a bottom,' Goldman Sachs says, but other analysts cite these threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:06","pubTimestamp":1743537960,"startTime":"0","endTime":"0","summary":"Growth in the beauty industry has 'largely normalized' after a postpandemic boom, analysts say. Over the past few years, beauty-products chain Ulta Beauty Inc. has faced easing demand and stiffer competition. But analysts at Goldman Sachs on Tuesday said the company had \"likely reached a bottom,\" at least as it relates to those concerns.Analysts there led by Kate McShane upgraded shares of the retailer to buy from neutral, after staying on the sidelines on the stock since late 2022. Shares of Ulta Beauty  were up 1.7% on Tuesday.The Goldman analysts on Tuesday said growth in the beauty industry had \"largely normalized\" after a postpandemic boom driven by a return to offices and social gatherings. But they said that growth overall would benefit Ulta Beauty, and they see the chain \"likely outperforming\" the industry next year.\"While we don't know the exact exposure our brand partners have upstream, only about 1% of our shipments over the last 12 months were direct imports, and so our exp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","LU0320765059.SGD","LU0310800379.SGD","LU1791807156.HKD","IE0009356076.USD","LU0788109477.HKD","LU1880398471.USD","BBWI","LU1201861249.SGD","LU2168564495.EUR","IE00BKDWB100.SGD","LU0308772762.SGD","LU1496350502.SGD","LU2250418816.HKD","LU0130102774.USD","LU0256863902.USD","LU2362540622.SGD","KSS","LU2420271590.USD","LU1244550494.USD","LU2461242641.AUD","LU1880398554.USD","IE0004091025.USD","LU1868836914.USD","LU2471134879.HKD","BK4551","LU1496350171.SGD","LU2362541273.HKD","IE00BFSS8Q28.SGD","LU1280957306.USD","IE0003U64NQ7.SGD","LU0820561818.USD","LU0048573561.USD","LU0048584097.USD","USAW.SI","BK4507","LU0689472784.USD","LU0648001328.SGD","SG9999002232.USD","LU0345769128.USD","BK4552","LU1116320737.USD","SBH","LU1551013342.USD","BK4103","BK4533","LU2237443382.USD","ULTA","LU0149725797.USD"],"gpt_icon":1},{"id":"2522822013","title":"BUZZ-Jefferies bearish on brick and mortar beauty retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822013","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822013?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:18","pubTimestamp":1743005927,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies bearish on brick and mortar beauty retailers** Brokerage Jefferies cuts PT on CoverGirl parent Coty COTY.N and cosmetics retailer Ulta Beauty ULTA.O, says e-commerce companies are winning market share** Cuts Coty's PT to $7 from $8; shares down as much as 1.6%** Slashes Ulta's PT to $334 from $354; says co is losing offline retail market share to Sephora due to its more upmarket offerings, appeal to young shoppers** Notes Amazon has been the biggest winner within beauty, taking market share from Ulta, Sally Beauty SBH.N and Build-A-Bear BBW.N** Sees TikTok Shop to evolve into a key beauty marketplace, given its proximity to product discovery and affiliate-linked content** However, sees makeup company Elf Beauty ELF.N being relatively well-positioned for shift to digital, given co-owned website, early social media adoption and minimal exposure to department stores** Including session moves, ULTA and COTY has fallen 15% and 22% respectively, YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q91BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU2237957811.SGD","LU1852331112.SGD","LU1868837300.USD","LU0648001328.SGD","LU0788109477.HKD","ULTA","BBW","IE00BN29S564.USD","LU1066051498.USD","LU0154236417.USD","SBH","LU1267930490.SGD","IE00BJLML261.HKD","LU0198837287.USD","LU0708995401.HKD","BK4200","IE0009356076.USD","IE00B3S45H60.SGD","LU2213496289.HKD","SGXZ99366536.SGD","IE00B1XK9C88.USD","LU0672654240.SGD","LU2403377893.USD","LU0823411888.USD","LU0211328371.USD","IE00BQXX3C00.GBP","LU2317271919.USD","ELF","LU0787776722.HKD","LU1720051017.SGD","LU2471134523.USD","LU1803068979.SGD","BK4122","LU2552382132.HKD","LU1880398554.USD","LU0979878070.USD","LU2361044865.SGD","LU0648000940.SGD","LU0203202063.USD","USAW.SI","LU0096362180.USD","LU0158827948.USD","IE0002270589.USD","LU0354030438.USD","LU0889565833.HKD","LU0109392836.USD","COTY","LU2471134796.USD"],"gpt_icon":1},{"id":"2522380588","title":"Is SBH-Uber Eats Partnership a Game-Changer for On-Demand Beauty?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380588","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380588?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:55","pubTimestamp":1743000900,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings, Inc. SBH has teamed up with Uber Technologies, Inc. UBER to revolutionize the way beauty enthusiasts access their favorite products. This partnership makes Sally Beauty the first national beauty retailer to join Uber Eats, offering customers fast, flexible and seamless delivery of must-have hair and nail essentials.Through this partnership, customers can now experience unmatched convenience by accessing Sally Beauty's wide range of products directly through the Uber Eats app. Whether looking for a quick styling fix, a hair color update, or nail care essentials, customers can have their favorite beauty items delivered fast.To celebrate this exciting collaboration, Uber Eats is offering an exclusive launch promotion. Customers can enjoy 50% off on orders of $50 or more through March 31. Uber One members will also continue to receive exclusive benefits, including no delivery fees on eligible orders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbh-uber-eats-partnership-game-145500082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","SG9999014906.USD","LU2360107325.USD","LU0106261372.USD","TPR","BK4505","LU1316542783.SGD","BK4516","LU2264538146.SGD","LU1861219969.SGD","BK4536","IE00B7SZLL34.SGD","LU0128525689.USD","LU1064131342.USD","SG9999014914.USD","BK4200","BK4094","LU0642271901.SGD","BK4230","SG9999015945.SGD","SGXZ31699556.SGD","LU1988902786.USD","BK4551","LU0353189763.USD","SG9999015986.USD","LU0310800965.SGD","IE0002270589.USD","LU0353189680.USD","LU1267930227.SGD","BK4503","LU2087625088.SGD","LU0127658192.USD","IE00B19Z3B42.SGD","LU0006306889.USD","LU0320765489.SGD","SBH","SG9999014898.SGD","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4535","LU0070302665.USD","LU0052756011.USD","IE00BFMHRM44.USD","LU0208291251.USD","IE00BZ199S13.USD","UBER","GAP","SG9999015978.USD","SG9999017495.SGD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2522327835","title":"Uber announce partnership with Sally Beauty to bring products to Uber Eats","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327835","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:55","pubTimestamp":1742936109,"startTime":"0","endTime":"0","summary":"Uber (UBER) and Sally Beauty (SBH) announced a new partnership that brings Sally Beauty’s extensive product selection to the Uber Eats platform nat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uber-announce-partnership-with-sally-beauty-to-bring-products-to-uber-eats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uber-announce-partnership-with-sally-beauty-to-bring-products-to-uber-eats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU1983260115.SGD","SG9999015952.SGD","SG9999018857.SGD","LU1861219969.SGD","SG9999018865.SGD","LU0082616367.USD","LU0127658192.USD","IE00B19Z3581.USD","BK4536","IE0002270589.USD","BK4503","LU0642271901.SGD","SG9999015986.USD","BK4535","SG9999015945.SGD","SBH","SG9999015978.USD","SG9999017495.SGD","GB00BDT5M118.USD","BK4505","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","LU1064131342.USD","BK4550","BK4022","LU1861214812.USD","LU1988902786.USD","IE00B7SZLL34.SGD","SG9999014914.USD","SG9999014898.SGD","LU0006306889.USD","LU1316542783.SGD","BK4585","IE00BZ199S13.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU2087625088.SGD","BK4230","LU0353189763.USD","BK4200","LU0353189680.USD","LU1814569148.SGD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4588","LU2360107325.USD","LU0106261372.USD","UBER"],"gpt_icon":0},{"id":"2522884270","title":"SBH Stock Dips 21% in 3 Months: What Should Investors Do Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884270?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:23","pubTimestamp":1742923380,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings, Inc. SBH has seen its stock price plummet 20.8% in the past three months compared with the industry and S&P 500’s declines of 14% and 6.6%, respectively. While macroeconomic pressures and company-specific challenges have weighed on the stock, the company remains a key player in the beauty retail space. Investors are now debating whether the stock is poised for further downside or if current levels present an opportunity for a rebound.Last traded at $8.91, the stock is hovering near its 52-week low of $8.25. While this may raise concerns, it also presents a potential opportunity for value-seeking investors. The SBH stock has fallen below critical technical thresholds, including its 50 and 200-day moving averages. These moving averages serve as important indicators for assessing market trends and momentum. The breach of this threshold heightens investor concerns about the stock’s short-term outlook and signals the potential for further downside if these levels are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sbh-stock-dips-21-3-172300099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","JWN","BK4211","BK4122","BK4220","BK4585","BK4588","SBH","ISBC","URBN","BK4094","BK4103","SFIX","BK4200"],"gpt_icon":0},{"id":"2518426220","title":"Is Sally Beauty Holdings, Inc. (SBH) the Best Skincare Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426220","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518426220?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:05","pubTimestamp":1741460700,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Skincare Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where Sally Beauty Holdings, Inc.  stands against the other skincare stocks.As per Circana’s report, the beauty industry continues to evolve as a result of the “skinification” of beauty, which involves incorporating skincare ingredients into body care, hair care, and makeup products. The first half of 2024 saw a 7% spike in U.S. skincare sales, with unit sales up 10% YoY. Body care and sun care are driving this growth, outpacing facial care as retinoids, AHAs, and vitamin C penetrate into these markets. Furthermore, this innovation drove double-digit grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-holdings-inc-sbh-190500340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2517917792","title":"Sally Beauty to relocate corporate headquarters within greater Dallas-FW area","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917792?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:12","pubTimestamp":1741183972,"startTime":"0","endTime":"0","summary":"Sally Beauty (SBH) Holdings announced plans to relocate its corporate headquarters from Denton, Texas, to Plano, Texas, maintaining its presence wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sally-beauty-to-relocate-corporate-headquarters-within-greater-dallas-fw-area?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sally-beauty-to-relocate-corporate-headquarters-within-greater-dallas-fw-area?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2517917805","title":"BRIEF-Sally Beauty Holdings Announces Relocation Of Corporate Headquarters Within The Greater Dallas-Fort Worth Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917805","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917805?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:06","pubTimestamp":1741183573,"startTime":"0","endTime":"0","summary":"BRIEF-Sally Beauty Holdings Announces Relocation Of Corporate Headquarters Within The Greater Dallas-Fort Worth AreaMarch 5 (Reuters) - Sally Beauty Holdings Inc SBH.N:SALLY BEAUTY HOLDINGS ANNOUNCES ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2517912777","title":"Sally Beauty Holdings Announces Relocation of Corporate Headquarters Within the Greater Dallas-Fort Worth Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912777?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2517912775","title":"Sally Beauty Holdings Inc: to Relocate Corporate Headquarters to Plano, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912775?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0HP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SBH","BK4200"],"gpt_icon":0},{"id":"2517681917","title":"Sally Beauty Holdings Announces Relocation of Corporate Headquarters Within the Greater Dallas-Fort Worth Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2517681917","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517681917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:03","pubTimestamp":1741183380,"startTime":"0","endTime":"0","summary":"Modern and collaborative workspace delivers enhanced environment for associates.DENTON, Texas, March 5, 2025 /PRNewswire/ -- Sally Beauty Holdings, Inc.  , the leader in professional hair color, today announced plans to relocate its corporate headquarters from Denton, Texas, to Plano, Texas, maintaining its presence within the greater Dallas-Fort Worth area.About Sally Beauty Holdings, Inc.Sally Beauty Holdings, Inc. , as the leader in professional hair color, sells and distributes professional beauty supplies globally through its Sally Beauty Supply and Beauty Systems Group businesses. Sally Beauty Supply stores offer up to 7,000 products for hair color, hair care, nails, and skin care","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sally-beauty-holdings-announces-relocation-140300805.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-holdings-announces-relocation-140300805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2514345736","title":"SBH Marine Holdings Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345736?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:38","pubTimestamp":1740735480,"startTime":"0","endTime":"0","summary":"SBH Marine Holdings  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue53,802,0000 PreTax Profit7,635,0000 Net Profit2,967,0000 Earnings Per Share0.33 Sen0.00 Sen Dividend0.50 Sen0.00 Sen 12 months ended Dec 31: Revenue192,728,0000 PreTax Profit9,023,0000 Net Profit3,453,0000 Earnings Per Share0.41 Sen0.00 Sen Dividend0.50 Sen0.00 Sen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBH\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SBH","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"SBH","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-09","symbol":"SBH","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-02-01","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"defaultRemindTime":1706778000000,"name":null,"time":"Pre-Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBH","date":"2025-04-25","current":4.621736,"percent":0.008123,"low":4.237703,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"high":20.458723,"avg":8.808244,"sd":3.514423,"marketCap":813596487},"quantilePoints":[{"date":"2020-05-01","current":4.282546,"twenty":7.734431,"median":10.484616,"eighty":16.430357,"marketCap":1109654886},{"date":"2020-05-08","current":5.697047,"twenty":7.686964,"median":10.457379,"eighty":16.401827,"marketCap":1177887325},{"date":"2020-05-15","current":5.349468,"twenty":7.664069,"median":10.3722,"eighty":16.366359,"marketCap":1106023847},{"date":"2020-05-22","current":6.240141,"twenty":7.644224,"median":10.278599,"eighty":16.336896,"marketCap":1290174010},{"date":"2020-05-29","current":7.081935,"twenty":7.626917,"median":10.233543,"eighty":16.301534,"marketCap":1464218372},{"date":"2020-06-05","current":8.493977,"twenty":7.618599,"median":10.176222,"eighty":16.280856,"marketCap":1756163753},{"date":"2020-06-12","current":7.310034,"twenty":7.602101,"median":10.094313,"eighty":16.227357,"marketCap":1511378780},{"date":"2020-06-19","current":6.500825,"twenty":7.569598,"median":9.999176,"eighty":16.188497,"marketCap":1344071619},{"date":"2020-06-26","current":6.348759,"twenty":7.544322,"median":9.846128,"eighty":16.166083,"marketCap":1312631347},{"date":"2020-07-02","current":7.103659,"twenty":7.51887,"median":9.775514,"eighty":16.141807,"marketCap":1468709839},{"date":"2020-07-10","current":6.794096,"twenty":7.49063,"median":9.735924,"eighty":16.115001,"marketCap":1404706429},{"date":"2020-07-17","current":7.657614,"twenty":7.485056,"median":9.599276,"eighty":16.079414,"marketCap":1583242258},{"date":"2020-07-24","current":7.038487,"twenty":7.464129,"median":9.521845,"eighty":16.052977,"marketCap":1455235437},{"date":"2020-07-31","current":11.632831,"twenty":7.454204,"median":9.506858,"eighty":16.028127,"marketCap":1303621524},{"date":"2020-08-07","current":12.875269,"twenty":7.454204,"median":9.506858,"eighty":15.989002,"marketCap":1442854141},{"date":"2020-08-14","current":12.985485,"twenty":7.454204,"median":9.506858,"eighty":15.961671,"marketCap":1455205422},{"date":"2020-08-21","current":11.883322,"twenty":7.454204,"median":9.506858,"eighty":15.914942,"marketCap":1331692616},{"date":"2020-08-28","current":11.622811,"twenty":7.454204,"median":9.506858,"eighty":15.8716,"marketCap":1302498680},{"date":"2020-09-04","current":12.033617,"twenty":7.454204,"median":9.506858,"eighty":15.763682,"marketCap":1348535271},{"date":"2020-09-11","current":10.971533,"twenty":7.454204,"median":9.506858,"eighty":15.756836,"marketCap":1229513840},{"date":"2020-09-18","current":10.650903,"twenty":7.454204,"median":9.506858,"eighty":15.727736,"marketCap":1193582842},{"date":"2020-09-25","current":9.147954,"twenty":7.454204,"median":9.493255,"eighty":15.691526,"marketCap":1025156288},{"date":"2020-10-02","current":9.067796,"twenty":7.454204,"median":9.443763,"eighty":15.691526,"marketCap":1016173539},{"date":"2020-10-09","current":9.538721,"twenty":7.454204,"median":9.43945,"eighty":15.691526,"marketCap":1068947192},{"date":"2020-10-16","current":9.518681,"twenty":7.454204,"median":9.43689,"eighty":15.691526,"marketCap":1066701505},{"date":"2020-10-23","current":9.388426,"twenty":7.454204,"median":9.401226,"eighty":15.691526,"marketCap":1052104537},{"date":"2020-10-30","current":8.386459,"twenty":7.454204,"median":9.354829,"eighty":15.691526,"marketCap":939820168},{"date":"2020-11-06","current":9.318288,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1044244631},{"date":"2020-11-13","current":10.202712,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1155406157},{"date":"2020-11-20","current":10.708386,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1212671185},{"date":"2020-11-27","current":11.989854,"twenty":7.454204,"median":9.318719,"eighty":15.671484,"marketCap":1357791057},{"date":"2020-12-04","current":12.347168,"twenty":7.454204,"median":9.318719,"eighty":15.643389,"marketCap":1398255029},{"date":"2020-12-11","current":11.602765,"twenty":7.454204,"median":9.318719,"eighty":15.606483,"marketCap":1313955088},{"date":"2020-12-18","current":12.148165,"twenty":7.454204,"median":9.318719,"eighty":15.523421,"marketCap":1375718912},{"date":"2020-12-24","current":12.555089,"twenty":7.454204,"median":9.318719,"eighty":15.484017,"marketCap":1421801000},{"date":"2020-12-31","current":12.942162,"twenty":7.454204,"median":9.318719,"eighty":15.442922,"marketCap":1465635181},{"date":"2021-01-08","current":13.210137,"twenty":7.454204,"median":9.318719,"eighty":15.381894,"marketCap":1495981922},{"date":"2021-01-15","current":13.329236,"twenty":7.454204,"median":9.318719,"eighty":15.309413,"marketCap":1509469362},{"date":"2021-01-22","current":13.885035,"twenty":7.454204,"median":9.318719,"eighty":15.14998,"marketCap":1572410750},{"date":"2021-01-29","current":14.986706,"twenty":7.454204,"median":9.318719,"eighty":14.992046,"marketCap":1697169573},{"date":"2021-02-05","current":14.131976,"twenty":7.454204,"median":9.318719,"eighty":14.982246,"marketCap":1656564305},{"date":"2021-02-12","current":14.679206,"twenty":7.454204,"median":9.318719,"eighty":14.872239,"marketCap":1720711157},{"date":"2021-02-19","current":15.072827,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1766851875},{"date":"2021-02-26","current":15.456848,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1811867209},{"date":"2021-03-05","current":17.530562,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2054950015},{"date":"2021-03-12","current":20.429921,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2394815790},{"date":"2021-03-19","current":19.719482,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2311537421},{"date":"2021-03-26","current":19.517871,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2287904370},{"date":"2021-04-01","current":19.373863,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2271023620},{"date":"2021-04-09","current":19.517871,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2287904370},{"date":"2021-04-16","current":19.613876,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2299158204},{"date":"2021-04-23","current":19.661879,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2304785121},{"date":"2021-04-30","current":19.268257,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258644403},{"date":"2021-05-07","current":20.045564,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2849777576},{"date":"2021-05-14","current":18.19874,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2587223928},{"date":"2021-05-21","current":17.382333,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2471159440},{"date":"2021-05-28","current":17.287218,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2457637363},{"date":"2021-06-04","current":15.884266,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258186738},{"date":"2021-06-11","current":16.462885,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2340446036},{"date":"2021-06-18","current":14.925186,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2121839136},{"date":"2021-06-25","current":17.889615,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2543277180},{"date":"2021-07-02","current":17.556712,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2495949913},{"date":"2021-07-09","current":16.851273,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2395661180},{"date":"2021-07-16","current":16.304359,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2317909242},{"date":"2021-07-23","current":17.715237,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2518486707},{"date":"2021-07-30","current":8.821133,"twenty":7.452232,"median":9.313459,"eighty":14.813432,"marketCap":2133805546},{"date":"2021-08-06","current":8.793159,"twenty":7.452232,"median":9.298249,"eighty":14.687507,"marketCap":2127038721},{"date":"2021-08-13","current":8.891068,"twenty":7.452232,"median":9.278209,"eighty":14.51339,"marketCap":2150722609},{"date":"2021-08-20","current":8.392198,"twenty":7.452232,"median":9.249269,"eighty":14.423383,"marketCap":2030047560},{"date":"2021-08-27","current":8.81647,"twenty":7.452232,"median":9.228971,"eighty":14.206084,"marketCap":2132677742},{"date":"2021-09-03","current":8.243004,"twenty":7.452232,"median":9.204345,"eighty":14.052959,"marketCap":1993957825},{"date":"2021-09-10","current":7.608926,"twenty":7.452232,"median":9.187978,"eighty":13.799123,"marketCap":1840576454},{"date":"2021-09-17","current":7.884004,"twenty":7.452232,"median":9.163695,"eighty":13.513008,"marketCap":1907116902},{"date":"2021-09-24","current":7.944614,"twenty":7.452232,"median":9.135863,"eighty":13.384805,"marketCap":1921778356},{"date":"2021-10-01","current":7.967926,"twenty":7.452232,"median":9.120166,"eighty":13.305612,"marketCap":1927417377},{"date":"2021-10-08","current":7.333849,"twenty":7.446256,"median":9.109507,"eighty":13.196008,"marketCap":1774036006},{"date":"2021-10-15","current":7.483043,"twenty":7.428546,"median":9.091548,"eighty":13.110588,"marketCap":1810125741},{"date":"2021-10-22","current":7.469056,"twenty":7.418228,"median":9.082223,"eighty":13.057115,"marketCap":1806742328},{"date":"2021-10-29","current":7.114719,"twenty":7.40589,"median":9.063271,"eighty":12.94447,"marketCap":1721029209},{"date":"2021-11-05","current":8.588016,"twenty":7.40589,"median":9.048207,"eighty":12.90946,"marketCap":2077415336},{"date":"2021-11-12","current":9.624925,"twenty":7.40589,"median":9.044925,"eighty":12.838203,"marketCap":2308615197},{"date":"2021-11-19","current":9.629627,"twenty":7.40589,"median":9.044925,"eighty":12.807192,"marketCap":2309743001},{"date":"2021-11-26","current":9.506105,"twenty":7.40589,"median":9.044925,"eighty":12.791728,"marketCap":2280115219},{"date":"2021-12-03","current":9.162737,"twenty":7.40589,"median":9.034634,"eighty":12.74082,"marketCap":2197755787},{"date":"2021-12-10","current":9.840065,"twenty":7.40589,"median":9.034634,"eighty":12.701628,"marketCap":2360218227},{"date":"2021-12-17","current":8.593953,"twenty":7.40589,"median":9.024651,"eighty":12.679742,"marketCap":2061328392},{"date":"2021-12-23","current":8.754147,"twenty":7.40589,"median":9.010284,"eighty":12.591917,"marketCap":2099752276},{"date":"2021-12-31","current":8.697608,"twenty":7.40589,"median":8.992974,"eighty":12.534107,"marketCap":2086190905},{"date":"2022-01-07","current":8.504433,"twenty":7.406841,"median":8.98098,"eighty":12.469652,"marketCap":2039856221},{"date":"2022-01-14","current":8.542125,"twenty":7.406841,"median":8.970762,"eighty":12.447095,"marketCap":2048897135},{"date":"2022-01-21","current":8.005003,"twenty":7.406841,"median":8.964047,"eighty":12.417905,"marketCap":1920064110},{"date":"2022-01-28","current":8.033273,"twenty":7.406841,"median":8.947671,"eighty":12.370291,"marketCap":1926844796},{"date":"2022-02-04","current":7.269074,"twenty":7.402818,"median":8.934407,"eighty":12.328293,"marketCap":1828208343},{"date":"2022-02-11","current":7.474637,"twenty":7.402818,"median":8.915469,"eighty":12.241441,"marketCap":1879908579},{"date":"2022-02-18","current":7.946996,"twenty":7.402818,"median":8.898717,"eighty":12.184789,"marketCap":1998709121},{"date":"2022-02-25","current":7.535869,"twenty":7.402818,"median":8.888704,"eighty":12.148763,"marketCap":1895308649},{"date":"2022-03-04","current":7.400284,"twenty":7.401602,"median":8.884797,"eighty":12.097232,"marketCap":1861208493},{"date":"2022-03-11","current":7.251579,"twenty":7.386287,"median":8.874293,"eighty":12.020855,"marketCap":1823808323},{"date":"2022-03-18","current":7.308437,"twenty":7.38039,"median":8.859237,"eighty":11.996913,"marketCap":1838108388},{"date":"2022-03-25","current":6.805462,"twenty":7.353121,"median":8.844331,"eighty":11.945499,"marketCap":1711607811},{"date":"2022-04-01","current":6.770473,"twenty":7.328941,"median":8.831977,"eighty":11.881204,"marketCap":1702807770},{"date":"2022-04-08","current":6.827331,"twenty":7.309575,"median":8.816887,"eighty":11.821117,"marketCap":1717107836},{"date":"2022-04-14","current":6.967289,"twenty":7.297526,"median":8.808581,"eighty":11.784285,"marketCap":1752307996},{"date":"2022-04-22","current":6.971663,"twenty":7.281905,"median":8.7941,"eighty":11.723559,"marketCap":1753408001},{"date":"2022-04-29","current":6.61302,"twenty":7.253478,"median":8.780062,"eighty":11.673808,"marketCap":1663207590},{"date":"2022-05-06","current":6.189461,"twenty":7.24015,"median":8.760773,"eighty":11.634835,"marketCap":1609266174},{"date":"2022-05-13","current":6.222362,"twenty":7.220531,"median":8.74939,"eighty":11.574753,"marketCap":1617820413},{"date":"2022-05-20","current":5.436856,"twenty":7.20395,"median":8.718518,"eighty":11.554866,"marketCap":1413587961},{"date":"2022-05-27","current":6.292276,"twenty":7.165525,"median":8.701091,"eighty":11.554866,"marketCap":1635998170},{"date":"2022-06-03","current":5.955043,"twenty":7.142125,"median":8.686303,"eighty":11.554866,"marketCap":1548317222},{"date":"2022-06-10","current":5.642486,"twenty":7.111115,"median":8.667371,"eighty":11.534027,"marketCap":1467051954},{"date":"2022-06-17","current":5.033821,"twenty":7.093955,"median":8.635474,"eighty":11.498926,"marketCap":1308798536},{"date":"2022-06-24","current":5.235339,"twenty":7.084917,"median":8.612618,"eighty":11.456806,"marketCap":1361193249},{"date":"2022-07-01","current":4.988583,"twenty":7.057346,"median":8.586456,"eighty":11.388498,"marketCap":1297036458},{"date":"2022-07-08","current":5.268239,"twenty":7.037999,"median":8.565526,"eighty":11.261197,"marketCap":1369747487},{"date":"2022-07-15","current":5.111961,"twenty":6.996724,"median":8.542125,"eighty":11.097053,"marketCap":1329114853},{"date":"2022-07-22","current":5.609585,"twenty":6.973336,"median":8.518568,"eighty":10.997796,"marketCap":1458497715},{"date":"2022-07-29","current":5.255902,"twenty":6.961925,"median":8.481806,"eighty":10.897156,"marketCap":1366539648},{"date":"2022-08-05","current":6.379832,"twenty":6.935282,"median":8.457317,"eighty":10.839464,"marketCap":1469670781},{"date":"2022-08-12","current":7.053104,"twenty":6.927926,"median":8.419017,"eighty":10.74219,"marketCap":1624767043},{"date":"2022-08-19","current":7.206331,"twenty":6.927926,"median":8.40332,"eighty":10.652684,"marketCap":1660064813},{"date":"2022-08-26","current":6.820941,"twenty":6.901751,"median":8.388286,"eighty":10.628795,"marketCap":1571285573},{"date":"2022-09-02","current":6.802368,"twenty":6.870159,"median":8.351279,"eighty":10.496336,"marketCap":1567007056},{"date":"2022-09-09","current":6.8488,"twenty":6.855082,"median":8.34053,"eighty":10.4678,"marketCap":1577703350},{"date":"2022-09-16","current":6.528416,"twenty":6.8423,"median":8.30427,"eighty":10.381783,"marketCap":1503898922},{"date":"2022-09-23","current":6.208031,"twenty":6.829045,"median":8.280302,"eighty":10.302952,"marketCap":1430094494},{"date":"2022-09-30","current":5.850501,"twenty":6.81427,"median":8.247666,"eighty":10.232024,"marketCap":1347733031},{"date":"2022-10-07","current":5.813355,"twenty":6.803921,"median":8.206729,"eighty":10.204637,"marketCap":1339175996},{"date":"2022-10-14","current":5.804068,"twenty":6.791833,"median":8.176152,"eighty":10.144173,"marketCap":1337036737},{"date":"2022-10-21","current":5.69263,"twenty":6.777024,"median":8.144391,"eighty":10.09373,"marketCap":1311365632},{"date":"2022-10-28","current":5.915506,"twenty":6.747191,"median":8.122796,"eighty":10.041301,"marketCap":1362707842},{"date":"2022-11-04","current":5.762279,"twenty":6.718101,"median":8.109708,"eighty":9.952678,"marketCap":1327410072},{"date":"2022-11-11","current":7.773698,"twenty":6.682094,"median":8.081226,"eighty":9.907883,"marketCap":1426885606},{"date":"2022-11-18","current":7.16377,"twenty":6.682094,"median":8.062731,"eighty":9.907883,"marketCap":1314931446},{"date":"2022-11-25","current":6.784889,"twenty":6.682094,"median":8.058869,"eighty":9.907883,"marketCap":1245386658},{"date":"2022-12-02","current":6.621678,"twenty":6.675448,"median":8.050323,"eighty":9.907883,"marketCap":1215428904},{"date":"2022-12-09","current":6.61002,"twenty":6.627372,"median":8.030114,"eighty":9.907883,"marketCap":1213289064},{"date":"2022-12-16","current":7.490027,"twenty":6.627372,"median":8.01518,"eighty":9.907883,"marketCap":1374816989},{"date":"2022-12-23","current":7.274361,"twenty":6.627372,"median":8.003797,"eighty":9.770767,"marketCap":1335230819},{"date":"2022-12-30","current":7.297676,"twenty":6.627372,"median":7.986228,"eighty":9.732354,"marketCap":1339510405},{"date":"2023-01-06","current":8.521728,"twenty":6.627372,"median":7.98383,"eighty":9.686213,"marketCap":1564188668},{"date":"2023-01-13","current":8.585845,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1575957529},{"date":"2023-01-20","current":8.562529,"twenty":6.627372,"median":7.98383,"eighty":9.596953,"marketCap":1571677943},{"date":"2023-01-27","current":8.918087,"twenty":6.627372,"median":7.98383,"eighty":9.519295,"marketCap":1636941629},{"date":"2023-02-03","current":11.458624,"twenty":6.627372,"median":7.98383,"eighty":9.51824,"marketCap":1891268810},{"date":"2023-02-10","current":10.59419,"twenty":6.627372,"median":7.98383,"eighty":9.576299,"marketCap":1748592263},{"date":"2023-02-17","current":11.127149,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1836558254},{"date":"2023-02-24","current":10.522696,"twenty":6.627372,"median":7.98383,"eighty":9.668393,"marketCap":1736791947},{"date":"2023-03-03","current":10.451201,"twenty":6.627372,"median":7.98383,"eighty":9.748584,"marketCap":1724991631},{"date":"2023-03-10","current":9.996236,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1649898712},{"date":"2023-03-17","current":9.326787,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1539404845},{"date":"2023-03-24","current":9.781752,"twenty":6.627372,"median":7.98383,"eighty":9.858337,"marketCap":1614497764},{"date":"2023-03-31","current":10.126226,"twenty":6.62927,"median":7.985029,"eighty":9.921823,"marketCap":1671353832},{"date":"2023-04-06","current":9.580268,"twenty":6.627372,"median":7.98383,"eighty":9.938489,"marketCap":1581242329},{"date":"2023-04-14","current":9.099304,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1501858386},{"date":"2023-04-21","current":9.255292,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1527604529},{"date":"2023-04-28","current":9.268291,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1529750041},{"date":"2023-05-05","current":8.124641,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1292670967},{"date":"2023-05-12","current":7.516702,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1195944880},{"date":"2023-05-19","current":7.773568,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1236813500},{"date":"2023-05-26","current":7.807366,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1242190950},{"date":"2023-06-02","current":7.645135,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1216379190},{"date":"2023-06-09","current":8.145347,"twenty":6.625474,"median":8.001211,"eighty":9.942112,"marketCap":1295965450},{"date":"2023-06-16","current":8.307578,"twenty":6.625474,"median":8.014299,"eighty":9.942112,"marketCap":1321777210},{"date":"2023-06-23","current":8.212943,"twenty":6.623576,"median":8.029538,"eighty":9.945736,"marketCap":1306720350},{"date":"2023-06-30","current":8.287299,"twenty":6.621678,"median":8.029826,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-07","current":8.287299,"twenty":6.621678,"median":8.041737,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-14","current":7.983116,"twenty":6.621678,"median":8.050518,"eighty":9.94936,"marketCap":1270153690},{"date":"2023-07-21","current":8.341376,"twenty":6.621678,"median":8.057658,"eighty":9.94936,"marketCap":1327154660},{"date":"2023-07-28","current":8.260261,"twenty":6.621678,"median":8.059098,"eighty":9.94936,"marketCap":1314248780},{"date":"2023-08-04","current":7.729191,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1262625260},{"date":"2023-08-11","current":7.230465,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1181154300},{"date":"2023-08-18","current":6.702694,"twenty":6.615805,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-08-25","current":6.32006,"twenty":6.604191,"median":8.060753,"eighty":9.94936,"marketCap":1032432317},{"date":"2023-09-01","current":6.702694,"twenty":6.602708,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-09-08","current":6.194714,"twenty":6.581504,"median":8.059098,"eighty":9.94936,"marketCap":1011956102},{"date":"2023-09-15","current":6.267283,"twenty":6.543604,"median":8.052567,"eighty":9.94936,"marketCap":1023810753},{"date":"2023-09-22","current":5.449237,"twenty":6.47734,"median":8.034294,"eighty":9.94936,"marketCap":890176507},{"date":"2023-09-29","current":5.44264,"twenty":6.424664,"median":8.020085,"eighty":9.94936,"marketCap":889098812},{"date":"2023-10-06","current":5.25792,"twenty":6.384475,"median":7.984672,"eighty":9.94936,"marketCap":858923337},{"date":"2023-10-13","current":4.928063,"twenty":6.348759,"median":7.97681,"eighty":9.94936,"marketCap":805038560},{"date":"2023-10-20","current":5.297503,"twenty":6.314826,"median":7.963043,"eighty":9.94936,"marketCap":865389510},{"date":"2023-10-27","current":5.554792,"twenty":6.289091,"median":7.951411,"eighty":9.954338,"marketCap":907419636},{"date":"2023-11-03","current":5.944023,"twenty":6.255644,"median":7.947771,"eighty":9.954338,"marketCap":971003672},{"date":"2023-11-10","current":5.515209,"twenty":6.232629,"median":7.903639,"eighty":9.931241,"marketCap":900953463},{"date":"2023-11-17","current":4.97451,"twenty":6.210621,"median":7.879342,"eighty":9.926532,"marketCap":918294528},{"date":"2023-11-24","current":5.786322,"twenty":6.181101,"median":7.872643,"eighty":9.926532,"marketCap":1068155094},{"date":"2023-12-01","current":5.567536,"twenty":6.133074,"median":7.847684,"eighty":9.926532,"marketCap":1027767140},{"date":"2023-12-08","current":6.137532,"twenty":6.117947,"median":7.816397,"eighty":9.924177,"marketCap":1132988388},{"date":"2023-12-15","current":7.582769,"twenty":6.117947,"median":7.807366,"eighty":9.924177,"marketCap":1399779215},{"date":"2023-12-22","current":7.721584,"twenty":6.117947,"median":7.797384,"eighty":9.924177,"marketCap":1425404464},{"date":"2023-12-29","current":7.785208,"twenty":6.117148,"median":7.794443,"eighty":9.926532,"marketCap":1437149370},{"date":"2024-01-05","current":7.43817,"twenty":6.116348,"median":7.782699,"eighty":9.928886,"marketCap":1373086248},{"date":"2024-01-12","current":7.079565,"twenty":6.116348,"median":7.772786,"eighty":9.928886,"marketCap":1306887688},{"date":"2024-01-19","current":6.801935,"twenty":6.115548,"median":7.753289,"eighty":9.931241,"marketCap":1255637191},{"date":"2024-01-26","current":7.010157,"twenty":6.116348,"median":7.742432,"eighty":9.928886,"marketCap":1294075064},{"date":"2024-02-02","current":7.465713,"twenty":6.116348,"median":7.725119,"eighty":9.928886,"marketCap":1378170622},{"date":"2024-02-09","current":7.885118,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1361389244},{"date":"2024-02-16","current":8.383253,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1447393804},{"date":"2024-02-23","current":7.891193,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1362438080},{"date":"2024-03-01","current":7.672499,"twenty":6.117148,"median":7.71616,"eighty":9.926532,"marketCap":1324679981},{"date":"2024-03-08","current":7.575302,"twenty":6.117148,"median":7.692265,"eighty":9.926532,"marketCap":1307898604},{"date":"2024-03-15","current":7.192588,"twenty":6.117148,"median":7.678574,"eighty":9.926532,"marketCap":1241821930},{"date":"2024-03-22","current":7.465955,"twenty":6.117148,"median":7.657961,"eighty":9.926532,"marketCap":1289019554},{"date":"2024-03-28","current":7.393057,"twenty":6.117148,"median":7.646225,"eighty":9.926532,"marketCap":1276433521},{"date":"2024-04-05","current":6.706603,"twenty":6.116348,"median":7.638347,"eighty":9.928886,"marketCap":1157915043},{"date":"2024-04-12","current":6.8038,"twenty":6.116348,"median":7.617723,"eighty":9.928886,"marketCap":1174696420},{"date":"2024-04-19","current":6.415011,"twenty":6.116348,"median":7.582073,"eighty":9.928886,"marketCap":1107570911},{"date":"2024-04-26","current":6.603331,"twenty":6.117148,"median":7.571628,"eighty":9.926532,"marketCap":1140084829},{"date":"2024-05-03","current":6.651929,"twenty":6.117148,"median":7.549181,"eighty":9.926532,"marketCap":1148475518},{"date":"2024-05-10","current":6.734497,"twenty":6.117148,"median":7.535869,"eighty":9.926532,"marketCap":1084496517},{"date":"2024-05-17","current":7.250798,"twenty":6.117148,"median":7.511017,"eighty":9.926532,"marketCap":1167639499},{"date":"2024-05-24","current":7.025818,"twenty":6.117148,"median":7.500948,"eighty":9.926532,"marketCap":1131409550},{"date":"2024-05-31","current":7.488634,"twenty":6.117148,"median":7.500117,"eighty":9.926532,"marketCap":1205939731},{"date":"2024-06-07","current":7.655763,"twenty":6.117148,"median":7.500879,"eighty":9.926532,"marketCap":1232853407},{"date":"2024-06-14","current":6.929397,"twenty":6.116348,"median":7.500914,"eighty":9.928886,"marketCap":1115882429},{"date":"2024-06-21","current":6.543717,"twenty":6.115548,"median":7.500948,"eighty":9.931241,"marketCap":1053773945},{"date":"2024-06-28","current":6.832977,"twenty":6.117148,"median":7.503829,"eighty":9.931241,"marketCap":1100355308},{"date":"2024-07-05","current":7.128666,"twenty":6.122994,"median":7.503829,"eighty":9.931241,"marketCap":1147971812},{"date":"2024-07-12","current":7.109382,"twenty":6.16847,"median":7.503829,"eighty":9.931241,"marketCap":1144866388},{"date":"2024-07-15","current":7.038674,"twenty":6.181101,"median":7.503829,"eighty":9.931241,"marketCap":1133479833},{"date":"2024-08-02","current":6.903685,"twenty":6.23401,"median":7.518374,"eighty":9.960172,"marketCap":1111741863},{"date":"2024-08-09","current":7.206995,"twenty":6.229471,"median":7.518374,"eighty":9.960172,"marketCap":1066195642},{"date":"2024-08-16","current":8.776785,"twenty":6.249855,"median":7.537563,"eighty":9.960172,"marketCap":1298428852},{"date":"2024-08-23","current":9.06125,"twenty":6.279158,"median":7.557737,"eighty":9.960172,"marketCap":1340512316},{"date":"2024-08-30","current":9.012683,"twenty":6.310316,"median":7.581377,"eighty":9.960172,"marketCap":1333327335},{"date":"2024-09-06","current":8.540888,"twenty":6.353104,"median":7.611337,"eighty":9.960172,"marketCap":1263530369},{"date":"2024-09-13","current":8.672713,"twenty":6.361913,"median":7.627685,"eighty":9.960172,"marketCap":1283032462},{"date":"2024-09-20","current":9.428973,"twenty":6.361913,"median":7.644835,"eighty":9.960172,"marketCap":1394912893},{"date":"2024-09-27","current":9.255519,"twenty":6.361913,"median":7.649585,"eighty":9.960172,"marketCap":1369252243},{"date":"2024-10-04","current":8.98493,"twenty":6.361913,"median":7.665753,"eighty":9.960172,"marketCap":1329221631},{"date":"2024-10-11","current":8.686589,"twenty":6.361913,"median":7.686881,"eighty":9.960172,"marketCap":1285085314},{"date":"2024-10-18","current":8.991869,"twenty":6.361913,"median":7.702173,"eighty":9.960172,"marketCap":1330248057},{"date":"2024-10-25","current":8.617207,"twenty":6.361913,"median":7.723937,"eighty":9.960172,"marketCap":1274821054},{"date":"2024-10-31","current":9.359592,"twenty":6.361913,"median":7.7263,"eighty":9.960172,"marketCap":1384648633},{"date":"2024-11-08","current":9.075127,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1342565168},{"date":"2024-11-15","current":9.151184,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1403919697},{"date":"2024-11-22","current":8.613269,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1321396116},{"date":"2024-11-29","current":9.250797,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1419201842},{"date":"2024-12-06","current":8.573424,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1315283258},{"date":"2024-12-13","current":8.360915,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1282681349},{"date":"2024-12-20","current":7.876128,"twenty":6.361749,"median":7.750514,"eighty":9.962689,"marketCap":1208308244},{"date":"2024-12-27","current":7.424545,"twenty":6.361749,"median":7.746772,"eighty":9.962689,"marketCap":1139029188},{"date":"2025-01-03","current":7.092499,"twenty":6.361749,"median":7.734259,"eighty":9.962689,"marketCap":1088088706},{"date":"2025-01-10","current":7.138986,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1095220373},{"date":"2025-01-17","current":7.447597,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1142565598},{"date":"2025-01-24","current":7.541109,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1156911713},{"date":"2025-01-31","current":7.567827,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1161010603},{"date":"2025-02-07","current":6.959996,"twenty":6.369178,"median":7.739327,"eighty":9.965205,"marketCap":1067760855},{"date":"2025-02-14","current":5.5824,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":982708887},{"date":"2025-02-21","current":5.397817,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":950215446},{"date":"2025-02-28","current":5.171942,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":910453211},{"date":"2025-03-07","current":5.281984,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":929824556},{"date":"2025-03-14","current":5.195109,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":914531389},{"date":"2025-03-21","current":4.922901,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":866612799},{"date":"2025-03-28","current":5.293567,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":931863645},{"date":"2025-04-04","current":4.818652,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":848260999},{"date":"2025-04-11","current":4.836027,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":851319632},{"date":"2025-04-17","current":4.639111,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":816655120},{"date":"2025-04-25","current":4.621736,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":813596487}],"updateTime":1745743372403}}}