US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sally Beauty

7.95

+0.16002.05%

Volume:709.49K

Turnover:5.68M

Market Cap:810.54M

PE:4.79

High:8.11

Open:7.81

Low:7.81

Close:7.79

Loading ...

Overview Company News Filings

SBH Marine Unit Winds Bid to Buy Land in Malaysia for MYR19 Million

MT Newswires Live

Netflix upgraded, AMD downgraded: Wall Street's top analyst calls

Sally Beauty Holdings Inc : Canaccord Genuity Initiates Coverage With Buy Rating; Price Target $14

THOMSON REUTERS

Canaccord Genuity Initiates Sally Beauty Holdings at Buy With $14 Price Target

MT Newswires Live

New Strong Buy Stocks for January 14th

Piper Sandler Sticks to Its Buy Rating for Sally Beauty (SBH)

Will Sally Beauty (SBH) Beat Estimates Again in Its Next Earnings Report?

BUZZ-US beauty and wellness stocks have potential in 2025, Piper Sandler says

Piper Sandler Reaffirms Their Buy Rating on Sally Beauty (SBH)

Be Wary Of Sally Beauty Holdings (NYSE:SBH) And Its Returns On Capital

Simply Wall St.

Reflecting On Specialty Retail Stocks’ Q3 Earnings: Ulta (NASDAQ:ULTA)

Zacks Industry Outlook DICK'S Sporting Goods, Five Below, Sally Beauty and BARK

Sally Beauty Holdings, Inc. (NYSE:SBH) Delivered A Better ROE Than Its Industry

Simply Wall St.

Sally Beauty on Track for Record Losing Streak -- Data Talk

Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist

Sally Beauty Trades at a Discount: Is the Stock a Buy, Hold or Sell?

Sally Beauty (SBH): Buy, Sell, or Hold Post Q3 Earnings?

At US$12.47, Is It Time To Put Sally Beauty Holdings, Inc. (NYSE:SBH) On Your Watch List?

Simply Wall St.

Sally Beauty Holdings, Inc. (NYSE:SBH) Shares Could Be 36% Below Their Intrinsic Value Estimate

Simply Wall St.

Sally Beauty Holdings (SBH) Surpassed Expectations in Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SBH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","market":"US","secType":"STK","nameCN":"Sally Beauty","latestPrice":7.95,"timestamp":1745858110153,"preClose":7.79,"halted":0,"volume":709491,"delay":0,"floatShares":100941488,"shares":101954447,"eps":1.658045,"marketStatus":"Trading","change":0.16,"latestTime":"04-28 12:35:10 EDT","open":7.805,"high":8.105,"low":7.805,"amount":5675781.135363,"amplitude":0.038511,"askPrice":7.95,"askSize":349,"bidPrice":7.94,"bidSize":1155,"shortable":3,"etf":0,"ttmEps":1.658045,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.79,"preHourTrading":{"tag":"盘前","latestPrice":7.75,"preClose":7.79,"latestTime":"08:00 EDT","volume":37,"amount":287.1799955,"timestamp":1745841600365},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.79,"latestTime":"18:01 EDT","volume":24303,"amount":189330.19,"timestamp":1745618490601},"volumeRatio":0.726146,"impliedVol":0.6169,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBH\",,,,,undefined,":{"symbol":"SBH","floatShares":100941488,"roa":"6.56%","roe":"29.39%","lyrEps":1.476,"volumeRatio":0.726146,"shares":101954447,"dividePrice":0,"high":8.105,"amplitude":0.038511,"preClose":7.79,"low":7.805,"week52Low":7.54,"pbRate":"1.23","psRate":"0.22","week52High":14.79,"institutionHeld":0.9238,"latestPrice":7.95,"committee":0.535904,"eps":1.658045,"divideRate":0,"volume":709491,"delay":0,"ttmEps":1.658045,"open":7.805,"prevYearClose":10.45,"prevWeekClose":7.79,"prevMonthClose":9.03,"prevQuarterClose":9.03,"fiveDayClose":7.95,"twentyDayClose":8.85,"sixtyDayClose":11.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504130003","title":"SBH Marine Unit Winds Bid to Buy Land in Malaysia for MYR19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130003?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:54","pubTimestamp":1737111258,"startTime":"0","endTime":"0","summary":"SBH Marine's  indirect unit SBH Marine Industries won a bid to acquire a land parcel in Penang, Malaysia, for 18.9 million ringgit in cash.The land spans 2.925 hectares, according to a Thursday Malaysian bourse filing.The frozen seafood company will finance the deal via a combination of internally generated funds and bank borrowings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2503160329","title":"Netflix upgraded, AMD downgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2503160329","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503160329?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037963,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. Wolfe Research downgraded AMD  to Peer Perform from Outperform without a price target. The downgrade is based on a lower expectation for data center graphics processing unit revenue this year than previously expected, the firm tells investors in a research note.Morgan Stanley downgraded Datadog  to Equal Weight from Overweight with an unchanged price target of $143. While Datadog's evolution from a system of alerting to system of action represents a \"highly compelling\" long-term opportunity, the potential for slower growth in the first half of 2025 makes the stock's risk/reward more balanced until the artificial intelligence inference catalyst emerges, the firm tells investors in a research note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-upgraded-amd-downgraded-wall-143243155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFS","FSLR","AMD","SBH"],"gpt_icon":1},{"id":"2503994973","title":"Sally Beauty Holdings Inc : Canaccord Genuity Initiates Coverage With Buy Rating; Price Target $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994973?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:37","pubTimestamp":1737034659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2503956995","title":"Canaccord Genuity Initiates Sally Beauty Holdings at Buy With $14 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956995?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:29","pubTimestamp":1737030593,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings (SBH) has an average rating of overweight and mean price target of $14.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SBH"],"gpt_icon":0},{"id":"2503150524","title":"New Strong Buy Stocks for January 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150524?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:13","pubTimestamp":1736853180,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Brainsway BWAY: This commercial stage medical device company which is focused on the development and sale of non-invasive neuromodulation products, has seen the Zacks Consensus Estimate for its current year earnings increasing 60% over the last 60 days.Brainsway Ltd. Sponsored ADR price-consensus-chart | Brainsway Ltd. Sponsored ADR Quote. Grupo Televisa TV: This media company which is the largest in the Spanish-speaking world, and a major player in the international entertainment business, has seen the Zacks Consensus Estimate for its current year earnings increasing 22.2% over the last 60 days.ICU Medical ICUI: This company which develops, manufactures and sells innovative medical devices used in vascular therapy, oncology and critical care applications, has seen the Zacks Consensus Estimate for its current year earnings increasing 7.7% over the last 60 days.ICU Medical, Inc. price-consensus-chart | ICU Medical, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-14th-111300038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","SG9999015945.SGD","BK4100","BK4082","LU0240877869.USD","SG9999015978.USD","SG9999015986.USD","LU0205193047.USD","PHIN","ICUI","SBH","LU0012050646.USD","SG9999015952.SGD","TV","LU0205194284.USD","BK4124","LU0106261612.USD","BWAY","BK4200","LU0240878834.USD"],"gpt_icon":0},{"id":"2503217302","title":"Piper Sandler Sticks to Its Buy Rating for Sally Beauty (SBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503217302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503217302?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776534,"startTime":"0","endTime":"0","summary":"In a report released today, Korinne Wolfmeyer from Piper Sandler maintained a Buy rating on Sally Beauty (SBH – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-sally-beauty-sbh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-sally-beauty-sbh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBH"],"gpt_icon":0},{"id":"2502481583","title":"Will Sally Beauty (SBH) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481583","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481583?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:10","pubTimestamp":1736529018,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Sally Beauty . This company, which is in the Zacks Retail - Miscellaneous industry, shows potential for another earnings beat.This beauty products seller has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 8.33%.For the last reported quarter, Sally Beauty came out with earnings of $0.50 per share versus the Zacks Consensus Estimate of $0.48 per share, representing a surprise of 4.17%. For the previous quarter, the company was expected to post earnings of $0.40 per share and it actually produced earnings of $0.45 per share, delivering a surprise of 12.50%.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-sbh-beat-estimates-171018651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH"],"gpt_icon":0},{"id":"2501258868","title":"BUZZ-US beauty and wellness stocks have potential in 2025, Piper Sandler says","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258868?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:39","pubTimestamp":1736174375,"startTime":"0","endTime":"0","summary":"** Piper Sandler sees potential room for growth in 2025 for U.S. beauty and wellness firms but says impact of interest rates, lending standards, and President-elect Donald Trump's policies are key factors to watch   ** Brokerage picks Church & Dwight Co Inc   , Interparfums Inc   , and Sally Beauty Holdings Inc    as its 2025 'top ideas'    ** Piper Sandler upgrades Kenvue    to \"overweight\" from \"neutral\" citing positive margin outlook; shares of co up 1.46% in premarket   ** Downgrades European Wax Center Inc    and Perrigo Company plc    to \"neutral\" from \"overweight\"    ** Piper Sandler revises PT for the following cos:Company                            Current PT   Previous PTAirSculpt Technologies Inc         $6           $7Bath & Body Works Inc        $39          $36Church & Dwight Co Inc        $128         $124Colgate-Palmolive              $112         $121Estee Lauder Companies Inc     $91          $89e.l.f. Beauty Inc             $167         $165European Wax Center Inc   ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU1430594728.SGD","IE00BFXG1179.USD","LU2552382215.SGD","LU1150488135.SGD","LU2360032135.SGD","LU2552382132.HKD","AIRS","XPOF","CL","GARP.AU","LU0053671581.USD","BK4183","LU0566484027.USD","LU2125909247.SGD","LU2404859741.USD","IE00BFMHRM44.USD","LU0985320562.USD","BK4551","PLNT","LU2108987350.USD","LU0266013472.USD","BK4007","BK4192","ELF","BK4539","EL","OLPX","LU2125154935.USD","BBWI","LU0390134368.USD","LU1571399168.USD","PRGO","BK4532","BK4504","CHD","LU0823411888.USD","LU0731783394.SGD","LU0323591593.USD","LU1585245621.USD","SBH","LU2125154778.USD","IPAR","BK4018","ULTA","KMB","EWCZ","LU2211815571.USD","KVUE"],"gpt_icon":1},{"id":"2501280099","title":"Piper Sandler Reaffirms Their Buy Rating on Sally Beauty (SBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280099?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:50","pubTimestamp":1736164236,"startTime":"0","endTime":"0","summary":"In a report released today, Korinne Wolfmeyer from Piper Sandler maintained a Buy rating on Sally Beauty (SBH – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-sally-beauty-sbh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-sally-beauty-sbh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SBH"],"gpt_icon":0},{"id":"2501414263","title":"Be Wary Of Sally Beauty Holdings (NYSE:SBH) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2501414263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501414263?lang=en_us&edition=fundamental","pubTime":"2025-01-05 21:26","pubTimestamp":1736083601,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. In light of that, when we looked at Sally Beauty Holdings  and its ROCE trend, we weren't exactly thrilled.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Sally Beauty Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Sally Beauty Holdings has an ROCE of 13%. By itself that's a normal return on capital and it's in line with the industry's average returns of 13%.Check out our latest analysis for Sally Beauty Holdings. Get in touc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wary-sally-beauty-holdings-nyse-132641552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","SBH","NYSE","EBIT"],"gpt_icon":0},{"id":"2495510700","title":"Reflecting On Specialty Retail Stocks’ Q3 Earnings: Ulta (NASDAQ:ULTA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510700","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510700?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:02","pubTimestamp":1735549349,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialty retail industry, including Ulta  and its peers.Some retailers try to sell everything under the sun, while others—appropriately called Specialty Retailers—focus on selling a narrow category and aiming to be exceptional at it. Whether it’s eyeglasses, sporting goods, or beauty and cosmetics, these stores win with depth of product in their category as well as in-store expertise and guidance for shoppers who need it. E-commerce competition exists and waning retail foot traffic impacts these retailers, but the magnitude of the headwinds depends on what they sell and what extra value they provide in their stores.The 8 specialty retail stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 0.5% while next quarter’s revenue guidance was in line.Thankfully, share prices of the companies have been resilient as they are up 9.5% on average since ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-specialty-retail-stocks-q3-090229903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ULTA",".IXIC","NDAQ","SPWH","ASO","SBH"],"gpt_icon":0},{"id":"2495158225","title":"Zacks Industry Outlook DICK'S Sporting Goods, Five Below, Sally Beauty and BARK","url":"https://stock-news.laohu8.com/highlight/detail?id=2495158225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495158225?lang=en_us&edition=fundamental","pubTime":"2024-12-30 15:15","pubTimestamp":1735542900,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 30, 2024 – Today, Zacks Equity Research DICK'S Sporting Goods, Inc. DKS, Five Below, Inc. FIVE, Sally Beauty Holdings, Inc. SBH and BARK, Inc. BARK.Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist. Soft Demand May Hit Revenues: The effects of inflation and geopolitical concerns continue to impact consumer spending activity, which is crucial for the retail sector. The industry's outlook heavily relies on consumer purchasing power, now strained by higher prices that are putting pressure on family budgets and dampening demand. This situation is further compounded by a decline in U.S. consumer confidence. According to the latest data from the Conference Board, the index plummeted to 104.7 in December, a sharp drop from November's upwardly revised figure of 112.8. The Federal Reserve’s outlook for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-dicks-sporting-071500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","SBH","BK4581","VOO","BARK","BK4585","SPXU","SSO","OEF","UPRO","SPY","BK4504","IVV",".SPX","OEX","FIVE","BK4200","BK4559","ESmain","SH","SDS","BK4588","DKS","BK4550","BK4122"],"gpt_icon":0},{"id":"2495234326","title":"Sally Beauty Holdings, Inc. (NYSE:SBH) Delivered A Better ROE Than Its Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2495234326","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495234326?lang=en_us&edition=fundamental","pubTime":"2024-12-28 21:33","pubTimestamp":1735392823,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sbh/sally-beauty-holdings/news/sally-beauty-holdings-inc-nysesbh-delivered-a-better-roe-tha","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4200","NYSE","ROE","SBH"],"gpt_icon":0},{"id":"2494320183","title":"Sally Beauty on Track for Record Losing Streak -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494320183","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494320183?lang=en_us&edition=fundamental","pubTime":"2024-12-28 04:09","pubTimestamp":1735330140,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings, Inc.  is currently at $10.89, down $0.29 or 2.59%. --Would be lowest close since Aug. 12, 2024, when it closed at $10.62. --Currently down 11 consecutive days; down 14.39% over this period. --Down 21.82% month-to-date; on pace for worst month since Sept. 2020, when it fell 22.13%. --Down 18% year-to-date; on pace for worst year since 2022, when it fell 32.18%. --Down 68.78% from its all-time closing high of $34.88 on March 23, 2015. --Down 18.00% from 52 weeks ago , when it closed at $13.28. --Down 23.42% from its 52-week closing high of $14.22 on Nov. 26, 2024. --Up 15.97% from its 52-week closing low of $9.39 on Aug. 7, 2024. --Traded as low as $10.87; lowest intraday level since Aug. 13, 2024, when it hit $10.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","SBH"],"gpt_icon":0},{"id":"2494387946","title":"Retail-Miscellaneous Industry 2025: 4 Stocks to Add to Your Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387946","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387946?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:26","pubTimestamp":1735309560,"startTime":"0","endTime":"0","summary":"As we step into 2025, the Retail – Miscellaneous industry remains at a crossroads, shaped by persistent challenges and evolving opportunities. Shifting consumer preferences and intense competition are expected to continue influencing market dynamics. Inflationary pressures, while easing slightly in recent months, still weigh on consumer spending, leading to cautious purchasing behavior across various merchandise categories. Rising operational costs, including wages and input prices, are likely to remain a concern in early 2025. For the industry to gain momentum, restoring consumer confidence and purchasing power will be pivotal, alongside strategic innovations and operational efficiencies that can set the tone for a more resilient year ahead.The industry participants are addressing the changing consumer environment by emphasizing a superior product strategy, enhancing their omnichannel capabilities and making prudent capital investments. Backed by these initiatives, companies such as D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-miscellaneous-industry-2025-4-142600020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","FIVE","SBH","BARK","BK4122","DKS","BK4585"],"gpt_icon":0},{"id":"2494889533","title":"Sally Beauty Trades at a Discount: Is the Stock a Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494889533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494889533?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:54","pubTimestamp":1735228440,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings, Inc. SBH is currently trading at a discount to its historical and industry benchmarks. The SBH stock trades at a forward 12-month price-to-earnings (P/E) ratio of 5.94, below its median level of 6.46 in the past year and significantly lower than the industry’s average of 18.43. This suggests that SBH may be undervalued relative to its earnings potential, presenting an attractive opportunity for investors. The company's current Value Score of A further highlights its potential for long-term growth.SBH shares have risen 5.9% in the past six months compared with the industry and S&P 500 index’s growth of 5.4% and 10.4%, respectively. Currently trading at $11.25, SBH is 23.9% below its 52-week high of $14.79 touched on Nov. 27, 2024, presenting a compelling opportunity for value-focused investors, as the company regains ground. This rally reflects the effectiveness of SBH’s strategic initiatives and its strong market position, setting the stage for growth.Let us anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-trades-discount-stock-155400432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANF","BK4094","GAP","BK4200","BK4585","SBH","FIVE","BK4588"],"gpt_icon":0},{"id":"2494076953","title":"Sally Beauty (SBH): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494076953","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494076953?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:05","pubTimestamp":1735117538,"startTime":"0","endTime":"0","summary":"Sally Beauty has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 8.3% to $11.25 per share while the index has gained 10.4%.Is there a buying opportunity in Sally Beauty, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We're swiping left on Sally Beauty for now. Here are three reasons why SBH doesn't excite us and a stock we'd rather own.Why Do We Think Sally Beauty Will Underperform?Catering to both everyday consumers as well as salon professionals, Sally Beauty  is a retailer that sells salon-quality beauty products such as makeup and haircare products.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Unfortunately, Sally Beauty struggled to consistently increase demand as its $3.72 billion of sales for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sTdV4pC76cIXrMXyT8FnbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a5a26cccd4a376adb3c4555284e9f6e6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sTdV4pC76cIXrMXyT8FnbQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/a5a26cccd4a376adb3c4555284e9f6e6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-sbh-buy-sell-090538040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","POST"],"gpt_icon":0},{"id":"2491441597","title":"At US$12.47, Is It Time To Put Sally Beauty Holdings, Inc. (NYSE:SBH) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491441597","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491441597?lang=en_us&edition=fundamental","pubTime":"2024-12-14 22:35","pubTimestamp":1734186943,"startTime":"0","endTime":"0","summary":"While Sally Beauty Holdings, Inc. ( NYSE:SBH ) might not have the largest market cap around , it received a lot of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-sbh/sally-beauty-holdings/news/at-us1247-is-it-time-to-put-sally-beauty-holdings-inc-nysesb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4200","SBH"],"gpt_icon":0},{"id":"2488992220","title":"Sally Beauty Holdings, Inc. (NYSE:SBH) Shares Could Be 36% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992220","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992220?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:40","pubTimestamp":1733251247,"startTime":"0","endTime":"0","summary":"Sally Beauty Holdings' estimated fair value is US$21.74 based on 2 Stage Free Cash Flow to Equity. Current share price of US$13.93 suggests Sally Beauty Holdings is potentially 36% undervalued. Analyst price target for SBH is US$14.60 which is 33% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of Sally Beauty Holdings, Inc.  by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRNnkf7eGrWqIMNAR8UGRw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c6e5788321104192c94e273fc848befb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-holdings-inc-nyse-184047564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SBH","DCF","BK4100","BK4211","FCF","BK4200","TV"],"gpt_icon":0},{"id":"2487565903","title":"Sally Beauty Holdings (SBH) Surpassed Expectations in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565903","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565903?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:09","pubTimestamp":1732892964,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The significant move by the FED to cut the interest rate helped the market to stabilize. In the quarter, the fund appreciated 6.19% , outperforming its benchmark, the S&P 500 Index, which returned 5.89%, and its secondary benchmark, the CBOE S&P 500 Buy/Write Index’s 5.54% return. It anticipates that capital preservation in bear markets will eventually play a significant role in the long-term compounding of returns. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Meridian Hedged Equity Fund stated the following regarding Sally Beauty Holdings, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OcL1SW4vXIfTErotCtPzpg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/17ec4fe76cd6a5fdd335e8bcc505a823","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OcL1SW4vXIfTErotCtPzpg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/17ec4fe76cd6a5fdd335e8bcc505a823"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sally-beauty-holdings-sbh-surpassed-150924190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBH","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBH\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"SBH","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-08-08","symbol":"SBH","fiscalQuarterEnding":"2024/06","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-05-09","symbol":"SBH","fiscalQuarterEnding":"2024/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-02-01","symbol":"SBH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.36,"defaultRemindTime":1706778000000,"name":null,"time":"Pre-Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBH","date":"2025-04-25","current":4.621736,"percent":0.008123,"low":4.237703,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"high":20.458723,"avg":8.808244,"sd":3.514423,"marketCap":813596487},"quantilePoints":[{"date":"2020-05-01","current":4.282546,"twenty":7.734431,"median":10.484616,"eighty":16.430357,"marketCap":1109654886},{"date":"2020-05-08","current":5.697047,"twenty":7.686964,"median":10.457379,"eighty":16.401827,"marketCap":1177887325},{"date":"2020-05-15","current":5.349468,"twenty":7.664069,"median":10.3722,"eighty":16.366359,"marketCap":1106023847},{"date":"2020-05-22","current":6.240141,"twenty":7.644224,"median":10.278599,"eighty":16.336896,"marketCap":1290174010},{"date":"2020-05-29","current":7.081935,"twenty":7.626917,"median":10.233543,"eighty":16.301534,"marketCap":1464218372},{"date":"2020-06-05","current":8.493977,"twenty":7.618599,"median":10.176222,"eighty":16.280856,"marketCap":1756163753},{"date":"2020-06-12","current":7.310034,"twenty":7.602101,"median":10.094313,"eighty":16.227357,"marketCap":1511378780},{"date":"2020-06-19","current":6.500825,"twenty":7.569598,"median":9.999176,"eighty":16.188497,"marketCap":1344071619},{"date":"2020-06-26","current":6.348759,"twenty":7.544322,"median":9.846128,"eighty":16.166083,"marketCap":1312631347},{"date":"2020-07-02","current":7.103659,"twenty":7.51887,"median":9.775514,"eighty":16.141807,"marketCap":1468709839},{"date":"2020-07-10","current":6.794096,"twenty":7.49063,"median":9.735924,"eighty":16.115001,"marketCap":1404706429},{"date":"2020-07-17","current":7.657614,"twenty":7.485056,"median":9.599276,"eighty":16.079414,"marketCap":1583242258},{"date":"2020-07-24","current":7.038487,"twenty":7.464129,"median":9.521845,"eighty":16.052977,"marketCap":1455235437},{"date":"2020-07-31","current":11.632831,"twenty":7.454204,"median":9.506858,"eighty":16.028127,"marketCap":1303621524},{"date":"2020-08-07","current":12.875269,"twenty":7.454204,"median":9.506858,"eighty":15.989002,"marketCap":1442854141},{"date":"2020-08-14","current":12.985485,"twenty":7.454204,"median":9.506858,"eighty":15.961671,"marketCap":1455205422},{"date":"2020-08-21","current":11.883322,"twenty":7.454204,"median":9.506858,"eighty":15.914942,"marketCap":1331692616},{"date":"2020-08-28","current":11.622811,"twenty":7.454204,"median":9.506858,"eighty":15.8716,"marketCap":1302498680},{"date":"2020-09-04","current":12.033617,"twenty":7.454204,"median":9.506858,"eighty":15.763682,"marketCap":1348535271},{"date":"2020-09-11","current":10.971533,"twenty":7.454204,"median":9.506858,"eighty":15.756836,"marketCap":1229513840},{"date":"2020-09-18","current":10.650903,"twenty":7.454204,"median":9.506858,"eighty":15.727736,"marketCap":1193582842},{"date":"2020-09-25","current":9.147954,"twenty":7.454204,"median":9.493255,"eighty":15.691526,"marketCap":1025156288},{"date":"2020-10-02","current":9.067796,"twenty":7.454204,"median":9.443763,"eighty":15.691526,"marketCap":1016173539},{"date":"2020-10-09","current":9.538721,"twenty":7.454204,"median":9.43945,"eighty":15.691526,"marketCap":1068947192},{"date":"2020-10-16","current":9.518681,"twenty":7.454204,"median":9.43689,"eighty":15.691526,"marketCap":1066701505},{"date":"2020-10-23","current":9.388426,"twenty":7.454204,"median":9.401226,"eighty":15.691526,"marketCap":1052104537},{"date":"2020-10-30","current":8.386459,"twenty":7.454204,"median":9.354829,"eighty":15.691526,"marketCap":939820168},{"date":"2020-11-06","current":9.318288,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1044244631},{"date":"2020-11-13","current":10.202712,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1155406157},{"date":"2020-11-20","current":10.708386,"twenty":7.454204,"median":9.318719,"eighty":15.691526,"marketCap":1212671185},{"date":"2020-11-27","current":11.989854,"twenty":7.454204,"median":9.318719,"eighty":15.671484,"marketCap":1357791057},{"date":"2020-12-04","current":12.347168,"twenty":7.454204,"median":9.318719,"eighty":15.643389,"marketCap":1398255029},{"date":"2020-12-11","current":11.602765,"twenty":7.454204,"median":9.318719,"eighty":15.606483,"marketCap":1313955088},{"date":"2020-12-18","current":12.148165,"twenty":7.454204,"median":9.318719,"eighty":15.523421,"marketCap":1375718912},{"date":"2020-12-24","current":12.555089,"twenty":7.454204,"median":9.318719,"eighty":15.484017,"marketCap":1421801000},{"date":"2020-12-31","current":12.942162,"twenty":7.454204,"median":9.318719,"eighty":15.442922,"marketCap":1465635181},{"date":"2021-01-08","current":13.210137,"twenty":7.454204,"median":9.318719,"eighty":15.381894,"marketCap":1495981922},{"date":"2021-01-15","current":13.329236,"twenty":7.454204,"median":9.318719,"eighty":15.309413,"marketCap":1509469362},{"date":"2021-01-22","current":13.885035,"twenty":7.454204,"median":9.318719,"eighty":15.14998,"marketCap":1572410750},{"date":"2021-01-29","current":14.986706,"twenty":7.454204,"median":9.318719,"eighty":14.992046,"marketCap":1697169573},{"date":"2021-02-05","current":14.131976,"twenty":7.454204,"median":9.318719,"eighty":14.982246,"marketCap":1656564305},{"date":"2021-02-12","current":14.679206,"twenty":7.454204,"median":9.318719,"eighty":14.872239,"marketCap":1720711157},{"date":"2021-02-19","current":15.072827,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1766851875},{"date":"2021-02-26","current":15.456848,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":1811867209},{"date":"2021-03-05","current":17.530562,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2054950015},{"date":"2021-03-12","current":20.429921,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2394815790},{"date":"2021-03-19","current":19.719482,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2311537421},{"date":"2021-03-26","current":19.517871,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2287904370},{"date":"2021-04-01","current":19.373863,"twenty":7.454204,"median":9.318719,"eighty":14.843787,"marketCap":2271023620},{"date":"2021-04-09","current":19.517871,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2287904370},{"date":"2021-04-16","current":19.613876,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2299158204},{"date":"2021-04-23","current":19.661879,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2304785121},{"date":"2021-04-30","current":19.268257,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258644403},{"date":"2021-05-07","current":20.045564,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2849777576},{"date":"2021-05-14","current":18.19874,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2587223928},{"date":"2021-05-21","current":17.382333,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2471159440},{"date":"2021-05-28","current":17.287218,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2457637363},{"date":"2021-06-04","current":15.884266,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2258186738},{"date":"2021-06-11","current":16.462885,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2340446036},{"date":"2021-06-18","current":14.925186,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2121839136},{"date":"2021-06-25","current":17.889615,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2543277180},{"date":"2021-07-02","current":17.556712,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2495949913},{"date":"2021-07-09","current":16.851273,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2395661180},{"date":"2021-07-16","current":16.304359,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2317909242},{"date":"2021-07-23","current":17.715237,"twenty":7.452232,"median":9.318288,"eighty":14.830865,"marketCap":2518486707},{"date":"2021-07-30","current":8.821133,"twenty":7.452232,"median":9.313459,"eighty":14.813432,"marketCap":2133805546},{"date":"2021-08-06","current":8.793159,"twenty":7.452232,"median":9.298249,"eighty":14.687507,"marketCap":2127038721},{"date":"2021-08-13","current":8.891068,"twenty":7.452232,"median":9.278209,"eighty":14.51339,"marketCap":2150722609},{"date":"2021-08-20","current":8.392198,"twenty":7.452232,"median":9.249269,"eighty":14.423383,"marketCap":2030047560},{"date":"2021-08-27","current":8.81647,"twenty":7.452232,"median":9.228971,"eighty":14.206084,"marketCap":2132677742},{"date":"2021-09-03","current":8.243004,"twenty":7.452232,"median":9.204345,"eighty":14.052959,"marketCap":1993957825},{"date":"2021-09-10","current":7.608926,"twenty":7.452232,"median":9.187978,"eighty":13.799123,"marketCap":1840576454},{"date":"2021-09-17","current":7.884004,"twenty":7.452232,"median":9.163695,"eighty":13.513008,"marketCap":1907116902},{"date":"2021-09-24","current":7.944614,"twenty":7.452232,"median":9.135863,"eighty":13.384805,"marketCap":1921778356},{"date":"2021-10-01","current":7.967926,"twenty":7.452232,"median":9.120166,"eighty":13.305612,"marketCap":1927417377},{"date":"2021-10-08","current":7.333849,"twenty":7.446256,"median":9.109507,"eighty":13.196008,"marketCap":1774036006},{"date":"2021-10-15","current":7.483043,"twenty":7.428546,"median":9.091548,"eighty":13.110588,"marketCap":1810125741},{"date":"2021-10-22","current":7.469056,"twenty":7.418228,"median":9.082223,"eighty":13.057115,"marketCap":1806742328},{"date":"2021-10-29","current":7.114719,"twenty":7.40589,"median":9.063271,"eighty":12.94447,"marketCap":1721029209},{"date":"2021-11-05","current":8.588016,"twenty":7.40589,"median":9.048207,"eighty":12.90946,"marketCap":2077415336},{"date":"2021-11-12","current":9.624925,"twenty":7.40589,"median":9.044925,"eighty":12.838203,"marketCap":2308615197},{"date":"2021-11-19","current":9.629627,"twenty":7.40589,"median":9.044925,"eighty":12.807192,"marketCap":2309743001},{"date":"2021-11-26","current":9.506105,"twenty":7.40589,"median":9.044925,"eighty":12.791728,"marketCap":2280115219},{"date":"2021-12-03","current":9.162737,"twenty":7.40589,"median":9.034634,"eighty":12.74082,"marketCap":2197755787},{"date":"2021-12-10","current":9.840065,"twenty":7.40589,"median":9.034634,"eighty":12.701628,"marketCap":2360218227},{"date":"2021-12-17","current":8.593953,"twenty":7.40589,"median":9.024651,"eighty":12.679742,"marketCap":2061328392},{"date":"2021-12-23","current":8.754147,"twenty":7.40589,"median":9.010284,"eighty":12.591917,"marketCap":2099752276},{"date":"2021-12-31","current":8.697608,"twenty":7.40589,"median":8.992974,"eighty":12.534107,"marketCap":2086190905},{"date":"2022-01-07","current":8.504433,"twenty":7.406841,"median":8.98098,"eighty":12.469652,"marketCap":2039856221},{"date":"2022-01-14","current":8.542125,"twenty":7.406841,"median":8.970762,"eighty":12.447095,"marketCap":2048897135},{"date":"2022-01-21","current":8.005003,"twenty":7.406841,"median":8.964047,"eighty":12.417905,"marketCap":1920064110},{"date":"2022-01-28","current":8.033273,"twenty":7.406841,"median":8.947671,"eighty":12.370291,"marketCap":1926844796},{"date":"2022-02-04","current":7.269074,"twenty":7.402818,"median":8.934407,"eighty":12.328293,"marketCap":1828208343},{"date":"2022-02-11","current":7.474637,"twenty":7.402818,"median":8.915469,"eighty":12.241441,"marketCap":1879908579},{"date":"2022-02-18","current":7.946996,"twenty":7.402818,"median":8.898717,"eighty":12.184789,"marketCap":1998709121},{"date":"2022-02-25","current":7.535869,"twenty":7.402818,"median":8.888704,"eighty":12.148763,"marketCap":1895308649},{"date":"2022-03-04","current":7.400284,"twenty":7.401602,"median":8.884797,"eighty":12.097232,"marketCap":1861208493},{"date":"2022-03-11","current":7.251579,"twenty":7.386287,"median":8.874293,"eighty":12.020855,"marketCap":1823808323},{"date":"2022-03-18","current":7.308437,"twenty":7.38039,"median":8.859237,"eighty":11.996913,"marketCap":1838108388},{"date":"2022-03-25","current":6.805462,"twenty":7.353121,"median":8.844331,"eighty":11.945499,"marketCap":1711607811},{"date":"2022-04-01","current":6.770473,"twenty":7.328941,"median":8.831977,"eighty":11.881204,"marketCap":1702807770},{"date":"2022-04-08","current":6.827331,"twenty":7.309575,"median":8.816887,"eighty":11.821117,"marketCap":1717107836},{"date":"2022-04-14","current":6.967289,"twenty":7.297526,"median":8.808581,"eighty":11.784285,"marketCap":1752307996},{"date":"2022-04-22","current":6.971663,"twenty":7.281905,"median":8.7941,"eighty":11.723559,"marketCap":1753408001},{"date":"2022-04-29","current":6.61302,"twenty":7.253478,"median":8.780062,"eighty":11.673808,"marketCap":1663207590},{"date":"2022-05-06","current":6.189461,"twenty":7.24015,"median":8.760773,"eighty":11.634835,"marketCap":1609266174},{"date":"2022-05-13","current":6.222362,"twenty":7.220531,"median":8.74939,"eighty":11.574753,"marketCap":1617820413},{"date":"2022-05-20","current":5.436856,"twenty":7.20395,"median":8.718518,"eighty":11.554866,"marketCap":1413587961},{"date":"2022-05-27","current":6.292276,"twenty":7.165525,"median":8.701091,"eighty":11.554866,"marketCap":1635998170},{"date":"2022-06-03","current":5.955043,"twenty":7.142125,"median":8.686303,"eighty":11.554866,"marketCap":1548317222},{"date":"2022-06-10","current":5.642486,"twenty":7.111115,"median":8.667371,"eighty":11.534027,"marketCap":1467051954},{"date":"2022-06-17","current":5.033821,"twenty":7.093955,"median":8.635474,"eighty":11.498926,"marketCap":1308798536},{"date":"2022-06-24","current":5.235339,"twenty":7.084917,"median":8.612618,"eighty":11.456806,"marketCap":1361193249},{"date":"2022-07-01","current":4.988583,"twenty":7.057346,"median":8.586456,"eighty":11.388498,"marketCap":1297036458},{"date":"2022-07-08","current":5.268239,"twenty":7.037999,"median":8.565526,"eighty":11.261197,"marketCap":1369747487},{"date":"2022-07-15","current":5.111961,"twenty":6.996724,"median":8.542125,"eighty":11.097053,"marketCap":1329114853},{"date":"2022-07-22","current":5.609585,"twenty":6.973336,"median":8.518568,"eighty":10.997796,"marketCap":1458497715},{"date":"2022-07-29","current":5.255902,"twenty":6.961925,"median":8.481806,"eighty":10.897156,"marketCap":1366539648},{"date":"2022-08-05","current":6.379832,"twenty":6.935282,"median":8.457317,"eighty":10.839464,"marketCap":1469670781},{"date":"2022-08-12","current":7.053104,"twenty":6.927926,"median":8.419017,"eighty":10.74219,"marketCap":1624767043},{"date":"2022-08-19","current":7.206331,"twenty":6.927926,"median":8.40332,"eighty":10.652684,"marketCap":1660064813},{"date":"2022-08-26","current":6.820941,"twenty":6.901751,"median":8.388286,"eighty":10.628795,"marketCap":1571285573},{"date":"2022-09-02","current":6.802368,"twenty":6.870159,"median":8.351279,"eighty":10.496336,"marketCap":1567007056},{"date":"2022-09-09","current":6.8488,"twenty":6.855082,"median":8.34053,"eighty":10.4678,"marketCap":1577703350},{"date":"2022-09-16","current":6.528416,"twenty":6.8423,"median":8.30427,"eighty":10.381783,"marketCap":1503898922},{"date":"2022-09-23","current":6.208031,"twenty":6.829045,"median":8.280302,"eighty":10.302952,"marketCap":1430094494},{"date":"2022-09-30","current":5.850501,"twenty":6.81427,"median":8.247666,"eighty":10.232024,"marketCap":1347733031},{"date":"2022-10-07","current":5.813355,"twenty":6.803921,"median":8.206729,"eighty":10.204637,"marketCap":1339175996},{"date":"2022-10-14","current":5.804068,"twenty":6.791833,"median":8.176152,"eighty":10.144173,"marketCap":1337036737},{"date":"2022-10-21","current":5.69263,"twenty":6.777024,"median":8.144391,"eighty":10.09373,"marketCap":1311365632},{"date":"2022-10-28","current":5.915506,"twenty":6.747191,"median":8.122796,"eighty":10.041301,"marketCap":1362707842},{"date":"2022-11-04","current":5.762279,"twenty":6.718101,"median":8.109708,"eighty":9.952678,"marketCap":1327410072},{"date":"2022-11-11","current":7.773698,"twenty":6.682094,"median":8.081226,"eighty":9.907883,"marketCap":1426885606},{"date":"2022-11-18","current":7.16377,"twenty":6.682094,"median":8.062731,"eighty":9.907883,"marketCap":1314931446},{"date":"2022-11-25","current":6.784889,"twenty":6.682094,"median":8.058869,"eighty":9.907883,"marketCap":1245386658},{"date":"2022-12-02","current":6.621678,"twenty":6.675448,"median":8.050323,"eighty":9.907883,"marketCap":1215428904},{"date":"2022-12-09","current":6.61002,"twenty":6.627372,"median":8.030114,"eighty":9.907883,"marketCap":1213289064},{"date":"2022-12-16","current":7.490027,"twenty":6.627372,"median":8.01518,"eighty":9.907883,"marketCap":1374816989},{"date":"2022-12-23","current":7.274361,"twenty":6.627372,"median":8.003797,"eighty":9.770767,"marketCap":1335230819},{"date":"2022-12-30","current":7.297676,"twenty":6.627372,"median":7.986228,"eighty":9.732354,"marketCap":1339510405},{"date":"2023-01-06","current":8.521728,"twenty":6.627372,"median":7.98383,"eighty":9.686213,"marketCap":1564188668},{"date":"2023-01-13","current":8.585845,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1575957529},{"date":"2023-01-20","current":8.562529,"twenty":6.627372,"median":7.98383,"eighty":9.596953,"marketCap":1571677943},{"date":"2023-01-27","current":8.918087,"twenty":6.627372,"median":7.98383,"eighty":9.519295,"marketCap":1636941629},{"date":"2023-02-03","current":11.458624,"twenty":6.627372,"median":7.98383,"eighty":9.51824,"marketCap":1891268810},{"date":"2023-02-10","current":10.59419,"twenty":6.627372,"median":7.98383,"eighty":9.576299,"marketCap":1748592263},{"date":"2023-02-17","current":11.127149,"twenty":6.627372,"median":7.98383,"eighty":9.630972,"marketCap":1836558254},{"date":"2023-02-24","current":10.522696,"twenty":6.627372,"median":7.98383,"eighty":9.668393,"marketCap":1736791947},{"date":"2023-03-03","current":10.451201,"twenty":6.627372,"median":7.98383,"eighty":9.748584,"marketCap":1724991631},{"date":"2023-03-10","current":9.996236,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1649898712},{"date":"2023-03-17","current":9.326787,"twenty":6.627372,"median":7.98383,"eighty":9.822467,"marketCap":1539404845},{"date":"2023-03-24","current":9.781752,"twenty":6.627372,"median":7.98383,"eighty":9.858337,"marketCap":1614497764},{"date":"2023-03-31","current":10.126226,"twenty":6.62927,"median":7.985029,"eighty":9.921823,"marketCap":1671353832},{"date":"2023-04-06","current":9.580268,"twenty":6.627372,"median":7.98383,"eighty":9.938489,"marketCap":1581242329},{"date":"2023-04-14","current":9.099304,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1501858386},{"date":"2023-04-21","current":9.255292,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1527604529},{"date":"2023-04-28","current":9.268291,"twenty":6.625474,"median":7.98383,"eighty":9.942112,"marketCap":1529750041},{"date":"2023-05-05","current":8.124641,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1292670967},{"date":"2023-05-12","current":7.516702,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1195944880},{"date":"2023-05-19","current":7.773568,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1236813500},{"date":"2023-05-26","current":7.807366,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1242190950},{"date":"2023-06-02","current":7.645135,"twenty":6.625474,"median":7.987495,"eighty":9.942112,"marketCap":1216379190},{"date":"2023-06-09","current":8.145347,"twenty":6.625474,"median":8.001211,"eighty":9.942112,"marketCap":1295965450},{"date":"2023-06-16","current":8.307578,"twenty":6.625474,"median":8.014299,"eighty":9.942112,"marketCap":1321777210},{"date":"2023-06-23","current":8.212943,"twenty":6.623576,"median":8.029538,"eighty":9.945736,"marketCap":1306720350},{"date":"2023-06-30","current":8.287299,"twenty":6.621678,"median":8.029826,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-07","current":8.287299,"twenty":6.621678,"median":8.041737,"eighty":9.94936,"marketCap":1318550740},{"date":"2023-07-14","current":7.983116,"twenty":6.621678,"median":8.050518,"eighty":9.94936,"marketCap":1270153690},{"date":"2023-07-21","current":8.341376,"twenty":6.621678,"median":8.057658,"eighty":9.94936,"marketCap":1327154660},{"date":"2023-07-28","current":8.260261,"twenty":6.621678,"median":8.059098,"eighty":9.94936,"marketCap":1314248780},{"date":"2023-08-04","current":7.729191,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1262625260},{"date":"2023-08-11","current":7.230465,"twenty":6.621678,"median":8.060753,"eighty":9.94936,"marketCap":1181154300},{"date":"2023-08-18","current":6.702694,"twenty":6.615805,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-08-25","current":6.32006,"twenty":6.604191,"median":8.060753,"eighty":9.94936,"marketCap":1032432317},{"date":"2023-09-01","current":6.702694,"twenty":6.602708,"median":8.060753,"eighty":9.94936,"marketCap":1094938658},{"date":"2023-09-08","current":6.194714,"twenty":6.581504,"median":8.059098,"eighty":9.94936,"marketCap":1011956102},{"date":"2023-09-15","current":6.267283,"twenty":6.543604,"median":8.052567,"eighty":9.94936,"marketCap":1023810753},{"date":"2023-09-22","current":5.449237,"twenty":6.47734,"median":8.034294,"eighty":9.94936,"marketCap":890176507},{"date":"2023-09-29","current":5.44264,"twenty":6.424664,"median":8.020085,"eighty":9.94936,"marketCap":889098812},{"date":"2023-10-06","current":5.25792,"twenty":6.384475,"median":7.984672,"eighty":9.94936,"marketCap":858923337},{"date":"2023-10-13","current":4.928063,"twenty":6.348759,"median":7.97681,"eighty":9.94936,"marketCap":805038560},{"date":"2023-10-20","current":5.297503,"twenty":6.314826,"median":7.963043,"eighty":9.94936,"marketCap":865389510},{"date":"2023-10-27","current":5.554792,"twenty":6.289091,"median":7.951411,"eighty":9.954338,"marketCap":907419636},{"date":"2023-11-03","current":5.944023,"twenty":6.255644,"median":7.947771,"eighty":9.954338,"marketCap":971003672},{"date":"2023-11-10","current":5.515209,"twenty":6.232629,"median":7.903639,"eighty":9.931241,"marketCap":900953463},{"date":"2023-11-17","current":4.97451,"twenty":6.210621,"median":7.879342,"eighty":9.926532,"marketCap":918294528},{"date":"2023-11-24","current":5.786322,"twenty":6.181101,"median":7.872643,"eighty":9.926532,"marketCap":1068155094},{"date":"2023-12-01","current":5.567536,"twenty":6.133074,"median":7.847684,"eighty":9.926532,"marketCap":1027767140},{"date":"2023-12-08","current":6.137532,"twenty":6.117947,"median":7.816397,"eighty":9.924177,"marketCap":1132988388},{"date":"2023-12-15","current":7.582769,"twenty":6.117947,"median":7.807366,"eighty":9.924177,"marketCap":1399779215},{"date":"2023-12-22","current":7.721584,"twenty":6.117947,"median":7.797384,"eighty":9.924177,"marketCap":1425404464},{"date":"2023-12-29","current":7.785208,"twenty":6.117148,"median":7.794443,"eighty":9.926532,"marketCap":1437149370},{"date":"2024-01-05","current":7.43817,"twenty":6.116348,"median":7.782699,"eighty":9.928886,"marketCap":1373086248},{"date":"2024-01-12","current":7.079565,"twenty":6.116348,"median":7.772786,"eighty":9.928886,"marketCap":1306887688},{"date":"2024-01-19","current":6.801935,"twenty":6.115548,"median":7.753289,"eighty":9.931241,"marketCap":1255637191},{"date":"2024-01-26","current":7.010157,"twenty":6.116348,"median":7.742432,"eighty":9.928886,"marketCap":1294075064},{"date":"2024-02-02","current":7.465713,"twenty":6.116348,"median":7.725119,"eighty":9.928886,"marketCap":1378170622},{"date":"2024-02-09","current":7.885118,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1361389244},{"date":"2024-02-16","current":8.383253,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1447393804},{"date":"2024-02-23","current":7.891193,"twenty":6.116348,"median":7.721203,"eighty":9.928886,"marketCap":1362438080},{"date":"2024-03-01","current":7.672499,"twenty":6.117148,"median":7.71616,"eighty":9.926532,"marketCap":1324679981},{"date":"2024-03-08","current":7.575302,"twenty":6.117148,"median":7.692265,"eighty":9.926532,"marketCap":1307898604},{"date":"2024-03-15","current":7.192588,"twenty":6.117148,"median":7.678574,"eighty":9.926532,"marketCap":1241821930},{"date":"2024-03-22","current":7.465955,"twenty":6.117148,"median":7.657961,"eighty":9.926532,"marketCap":1289019554},{"date":"2024-03-28","current":7.393057,"twenty":6.117148,"median":7.646225,"eighty":9.926532,"marketCap":1276433521},{"date":"2024-04-05","current":6.706603,"twenty":6.116348,"median":7.638347,"eighty":9.928886,"marketCap":1157915043},{"date":"2024-04-12","current":6.8038,"twenty":6.116348,"median":7.617723,"eighty":9.928886,"marketCap":1174696420},{"date":"2024-04-19","current":6.415011,"twenty":6.116348,"median":7.582073,"eighty":9.928886,"marketCap":1107570911},{"date":"2024-04-26","current":6.603331,"twenty":6.117148,"median":7.571628,"eighty":9.926532,"marketCap":1140084829},{"date":"2024-05-03","current":6.651929,"twenty":6.117148,"median":7.549181,"eighty":9.926532,"marketCap":1148475518},{"date":"2024-05-10","current":6.734497,"twenty":6.117148,"median":7.535869,"eighty":9.926532,"marketCap":1084496517},{"date":"2024-05-17","current":7.250798,"twenty":6.117148,"median":7.511017,"eighty":9.926532,"marketCap":1167639499},{"date":"2024-05-24","current":7.025818,"twenty":6.117148,"median":7.500948,"eighty":9.926532,"marketCap":1131409550},{"date":"2024-05-31","current":7.488634,"twenty":6.117148,"median":7.500117,"eighty":9.926532,"marketCap":1205939731},{"date":"2024-06-07","current":7.655763,"twenty":6.117148,"median":7.500879,"eighty":9.926532,"marketCap":1232853407},{"date":"2024-06-14","current":6.929397,"twenty":6.116348,"median":7.500914,"eighty":9.928886,"marketCap":1115882429},{"date":"2024-06-21","current":6.543717,"twenty":6.115548,"median":7.500948,"eighty":9.931241,"marketCap":1053773945},{"date":"2024-06-28","current":6.832977,"twenty":6.117148,"median":7.503829,"eighty":9.931241,"marketCap":1100355308},{"date":"2024-07-05","current":7.128666,"twenty":6.122994,"median":7.503829,"eighty":9.931241,"marketCap":1147971812},{"date":"2024-07-12","current":7.109382,"twenty":6.16847,"median":7.503829,"eighty":9.931241,"marketCap":1144866388},{"date":"2024-07-15","current":7.038674,"twenty":6.181101,"median":7.503829,"eighty":9.931241,"marketCap":1133479833},{"date":"2024-08-02","current":6.903685,"twenty":6.23401,"median":7.518374,"eighty":9.960172,"marketCap":1111741863},{"date":"2024-08-09","current":7.206995,"twenty":6.229471,"median":7.518374,"eighty":9.960172,"marketCap":1066195642},{"date":"2024-08-16","current":8.776785,"twenty":6.249855,"median":7.537563,"eighty":9.960172,"marketCap":1298428852},{"date":"2024-08-23","current":9.06125,"twenty":6.279158,"median":7.557737,"eighty":9.960172,"marketCap":1340512316},{"date":"2024-08-30","current":9.012683,"twenty":6.310316,"median":7.581377,"eighty":9.960172,"marketCap":1333327335},{"date":"2024-09-06","current":8.540888,"twenty":6.353104,"median":7.611337,"eighty":9.960172,"marketCap":1263530369},{"date":"2024-09-13","current":8.672713,"twenty":6.361913,"median":7.627685,"eighty":9.960172,"marketCap":1283032462},{"date":"2024-09-20","current":9.428973,"twenty":6.361913,"median":7.644835,"eighty":9.960172,"marketCap":1394912893},{"date":"2024-09-27","current":9.255519,"twenty":6.361913,"median":7.649585,"eighty":9.960172,"marketCap":1369252243},{"date":"2024-10-04","current":8.98493,"twenty":6.361913,"median":7.665753,"eighty":9.960172,"marketCap":1329221631},{"date":"2024-10-11","current":8.686589,"twenty":6.361913,"median":7.686881,"eighty":9.960172,"marketCap":1285085314},{"date":"2024-10-18","current":8.991869,"twenty":6.361913,"median":7.702173,"eighty":9.960172,"marketCap":1330248057},{"date":"2024-10-25","current":8.617207,"twenty":6.361913,"median":7.723937,"eighty":9.960172,"marketCap":1274821054},{"date":"2024-10-31","current":9.359592,"twenty":6.361913,"median":7.7263,"eighty":9.960172,"marketCap":1384648633},{"date":"2024-11-08","current":9.075127,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1342565168},{"date":"2024-11-15","current":9.151184,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1403919697},{"date":"2024-11-22","current":8.613269,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1321396116},{"date":"2024-11-29","current":9.250797,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1419201842},{"date":"2024-12-06","current":8.573424,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1315283258},{"date":"2024-12-13","current":8.360915,"twenty":6.361749,"median":7.732732,"eighty":9.962689,"marketCap":1282681349},{"date":"2024-12-20","current":7.876128,"twenty":6.361749,"median":7.750514,"eighty":9.962689,"marketCap":1208308244},{"date":"2024-12-27","current":7.424545,"twenty":6.361749,"median":7.746772,"eighty":9.962689,"marketCap":1139029188},{"date":"2025-01-03","current":7.092499,"twenty":6.361749,"median":7.734259,"eighty":9.962689,"marketCap":1088088706},{"date":"2025-01-10","current":7.138986,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1095220373},{"date":"2025-01-17","current":7.447597,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1142565598},{"date":"2025-01-24","current":7.541109,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1156911713},{"date":"2025-01-31","current":7.567827,"twenty":6.361586,"median":7.739327,"eighty":9.965205,"marketCap":1161010603},{"date":"2025-02-07","current":6.959996,"twenty":6.369178,"median":7.739327,"eighty":9.965205,"marketCap":1067760855},{"date":"2025-02-14","current":5.5824,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":982708887},{"date":"2025-02-21","current":5.397817,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":950215446},{"date":"2025-02-28","current":5.171942,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":910453211},{"date":"2025-03-07","current":5.281984,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":929824556},{"date":"2025-03-14","current":5.195109,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":914531389},{"date":"2025-03-21","current":4.922901,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":866612799},{"date":"2025-03-28","current":5.293567,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":931863645},{"date":"2025-04-04","current":4.818652,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":848260999},{"date":"2025-04-11","current":4.836027,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":851319632},{"date":"2025-04-17","current":4.639111,"twenty":6.389248,"median":7.739327,"eighty":9.965205,"marketCap":816655120},{"date":"2025-04-25","current":4.621736,"twenty":6.389997,"median":7.7394,"eighty":9.967722,"marketCap":813596487}],"updateTime":1745858110584}}}