US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Santander Consumer USA

41.60

+0.0000

Volume:- -

Turnover:- -

Market Cap:12.73B

PE:4.13

High:41.60

Open:41.60

Low:41.60

Close:41.60

Loading ...

Overview Company News Filings

A fight Over Shark Cat Meme Coin, Involved In A Legal Battle

U.S. FDA Approves Subcutaneous Administration of Takeda’s ENTYVIO® (vedolizumab) for Maintenance Therapy in Moderately to Severely Active Crohn’s Disease

Buy Rating Affirmed for Halozyme on OCREVUS SC Prospects and Enhanze Technology Potential

Genmab Announces Net Sales of DARZALEX® (daratumumab) for First Quarter of 2024

Inter abre Brasileirão com vitória de virada sobre o Bahia por 2 a 1

Alpine Immune Sciences Shares Updated Clinical Data from Povetacicept in IgA Nephropathy

Azure misconfiguration exposes Microsoft's internal data | SC Media

Pump Platform Boosts Creation of Memecoins on Solana Blockchain

Samyukt Kisan Morcha seeks SC-monitored probe into ‘electoral bond scam’

‘Will seek poll bond probe by retd SC judge’

The Times of India

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Ramdev slammed by SC for misleading ads; Reckitt has experience | Tap to know more | Inshorts

RBI Monetary Policy 2024 LIVE: On elecoral bonds, RBI Guv says 'SC judgments have to be complied with'

SC Ventures partners with NEXT176 for financial wellness platform

TSE: julgamento que pode cassar senador Jorge Seif é suspenso

Halozyme Therapeutics (HALO) is a Top-Ranked Value Stock: Should You Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SC\",,,,,undefined,":{"symbol":"SC","market":"US","secType":"STK","nameCN":"Santander Consumer USA","latestPrice":41.6,"timestamp":1713556800000,"preClose":41.6,"halted":0,"volume":0,"delay":0,"floatShares":60130896,"shares":306111379,"eps":10.07701,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-29 04:13:06 EDT","open":41.6,"high":41.6,"low":41.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.07701,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NYSE","adjPreClose":41.6,"dividendRate":0.015865,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SC\",,,,,undefined,":{"symbol":"SC","floatShares":60130896,"roa":"6.33%","roe":"47.36%","lyrEps":2.869406,"shares":306111379,"dividePrice":0.66,"high":41.6,"amplitude":0,"preClose":41.6,"low":41.6,"week52Low":41.6,"pbRate":"1.61","week52High":41.6,"institutionHeld":0,"latestPrice":41.6,"eps":10.07701,"divideRate":0.015865,"volume":0,"delay":0,"ttmEps":10.07701,"open":41.6,"prevYearClose":41.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2428904156","title":"A fight Over Shark Cat Meme Coin, Involved In A Legal Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2428904156","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428904156?lang=en_us&edition=fundamental","pubTime":"2024-04-20 06:19","pubTimestamp":1713565193,"startTime":"0","endTime":"0","summary":"The ongoing fight between a cat parent and a crypto community inspired by a cat is testing the relationship between pets and meme coins. Development of Meme Cryptos In the fast-paced world of","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/b5b69eda7b554642b5676212db5d3d02.webp","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/b5b69eda7b554642b5676212db5d3d02.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6622ee0b69b9ea669b15ee62/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SC","WCC","BK4166","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD"],"gpt_icon":0},{"id":"2428052529","title":"U.S. FDA Approves Subcutaneous Administration of Takeda’s ENTYVIO® (vedolizumab) for Maintenance Therapy in Moderately to Severely Active Crohn’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2428052529","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428052529?lang=en_us&edition=fundamental","pubTime":"2024-04-19 07:00","pubTimestamp":1713481200,"startTime":"0","endTime":"0","summary":"ENTYVIO is Now Available in the U.S. in Both IV and Subcutaneous Administrations for Maintenance Treatment of Adults with Moderately to Severely Active Ulcerative Colitis or Crohn’s Disease. Takeda  today announced that the U.S. Food and Drug Administration  has approved ENTYVIO  subcutaneous  administration for maintenance therapy in adults with moderately to severely active Crohn’s disease  after induction therapy with intravenous  ENTYVIO.1 The subcutaneous administration of ENTYVIO was also approved by FDA in September 2023 for the maintenance treatment of adults with moderately to severely active ulcerative colitis  and is available in the U.S. as a single-dose prefilled pen .*. A statistically significant proportion of patients receiving ENTYVIO SC 108 mg maintenance therapy administered every 2 weeks achieved long-term clinical remission*** compared to patients receiving placebo  at Week 52.1 In clinical studies, the ENTYVIO SC safety profile was generally consistent with the kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23086928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4166","BK4007","CNS","CD","TAK","SBS","BK4172","SC","PML","IBD","BK4135","BK4116"],"gpt_icon":0},{"id":"2428347908","title":"Buy Rating Affirmed for Halozyme on OCREVUS SC Prospects and Enhanze Technology Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2428347908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428347908?lang=en_us&edition=fundamental","pubTime":"2024-04-17 22:55","pubTimestamp":1713365728,"startTime":"0","endTime":"0","summary":"Analyst Mitchell Kapoor from H.C. Wainwright reiterated a Buy rating on Halozyme (HALO – Research Report) and keeping the price target at $50.00. M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-halozyme-on-ocrevus-sc-prospects-and-enhanze-technology-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-affirmed-for-halozyme-on-ocrevus-sc-prospects-and-enhanze-technology-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","SC"],"gpt_icon":0},{"id":"2427445258","title":"Genmab Announces Net Sales of DARZALEX® (daratumumab) for First Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2427445258","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2427445258?lang=en_us&edition=fundamental","pubTime":"2024-04-16 10:24","pubTimestamp":1713234240,"startTime":"0","endTime":"0","summary":"Company Announcement Net sales of DARZALEX in the first quarter of 2024 totaled USD 2,692 millionGenmab receives royalties on worldwide net sales from Janssen Biotech, Inc. (Janssen) COPENHAGEN, Denma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/04/16/2863401/0/en/Genmab-Announces-Net-Sales-of-DARZALEX-daratumumab-for-First-Quarter-of-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","SC"],"gpt_icon":0},{"id":"2427058192","title":"Inter abre Brasileirão com vitória de virada sobre o Bahia por 2 a 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2427058192","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2427058192?lang=en_us&edition=fundamental","pubTime":"2024-04-14 22:29","pubTimestamp":1713104940,"startTime":"0","endTime":"0","summary":"RIO DE JANEIRO, 13 April 2024 /PRNewswire Policy/ -- Depois de um segundo tempo movimentado, o Internacional derrotou o Bahia, de virada, por 2 a 1, na estreia de ambas as equipes na Série A do Campeo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23063367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4166","SC"],"gpt_icon":0},{"id":"2426404224","title":"Alpine Immune Sciences Shares Updated Clinical Data from Povetacicept in IgA Nephropathy","url":"https://stock-news.laohu8.com/highlight/detail?id=2426404224","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426404224?lang=en_us&edition=fundamental","pubTime":"2024-04-11 04:15","pubTimestamp":1712780100,"startTime":"0","endTime":"0","summary":"Figure 1. Povetacicept is Associated with Clinically Meaningful UPCR Reductions, Stable eGFR in IgA Nephropathy, and Reductions in Gd-IgA1 and Gd-IgA1/C3 Ratio . -- Povetacicept administered subcutaneously once every four weeks continues to be well tolerated in IgA nephropathy, with UPCR reductions of greater than 60% observed at 36 weeks, associated with remission, resolution of hematuria, and stable renal function  --. -- Company reports successful end of phase 2 meeting with FDA, supporting advancement to a registrational, placebo-controlled phase 3 study of povetacicept in IgA nephropathy, targeted in 2H 2024 --. Povetacicept is a potent dual antagonist of the BAFF  and APRIL  cytokines, which play key roles in pathogenesis of multiple autoimmune diseases via their roles in the activation, differentiation and/or survival of B cells, particularly antibody-secreting cells, as well as T cells and innate immune cells. RUBY-3 is a multiple ascending dose, multi-cohort, open label, phase","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OPuvf.1L4jkHi4gGLW9Y7g--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a22dd120bf2af4d64ebe3c879f9fb981","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OPuvf.1L4jkHi4gGLW9Y7g--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a22dd120bf2af4d64ebe3c879f9fb981"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-immune-sciences-shares-updated-201500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0289739699.SGD","LU2362541273.HKD","BK4120","BK4139","LU0354030511.USD","IE00B19Z9P08.USD","LU0256863811.USD","LU1430594728.SGD","IE00B2B36J28.USD","ALPN","BK4023","LU0354030438.USD","IE00BFTCPJ56.SGD","LU2125910336.SGD","BK4533","WCN","IE00B19Z3B42.SGD","IE0009355771.USD","VRTX","LU0889565916.HKD","LU1585245621.USD","LU2362541513.USD","BK4585","SC","LU0234570918.USD","IE00BJJMRZ35.SGD","IE0002270589.USD","LU0417517546.SGD","LU0320765992.SGD","BK4166","BK4588","LU2362540622.SGD","IE00B19Z9Z06.USD","LU2125910179.SGD","IE00BJT1NW94.SGD","LU0079474960.USD","BK4567","IE00B19Z3581.USD","IE00B894F039.SGD","LU0109394709.USD","IE0002141913.USD","LU1923621640.USD","VERX","LU0058720904.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2426411762","title":"Azure misconfiguration exposes Microsoft's internal data | SC Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2426411762","media":"SC Media","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426411762?lang=en_us&edition=fundamental","pubTime":"2024-04-10 23:33","pubTimestamp":1712763219,"startTime":"0","endTime":"0","summary":"Azure misconfiguration exposes Microsoft's internal data | SC Media","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiWGh0dHBzOi8vd3d3LnNjbWFnYXppbmUuY29tL2JyaWVmL2F6dXJlLW1pc2NvbmZpZ3VyYXRpb24tZXhwb3Nlcy1taWNyb3NvZnRzLWludGVybmFsLWRhdGHSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiWGh0dHBzOi8vd3d3LnNjbWFnYXppbmUuY29tL2JyaWVmL2F6dXJlLW1pc2NvbmZpZ3VyYXRpb24tZXhwb3Nlcy1taWNyb3NvZnRzLWludGVybmFsLWRhdGHSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["IE00BFSS8Q28.SGD","LU0061475181.USD","LU0158827948.USD","LU0061474960.USD","MSFT","IE0034235295.USD","IE00B7KXQ091.USD","BK4592","BK4166","BK4525","BK4535","IE00BJTD4N35.SGD","IE00BLSP4452.SGD","LU0072462426.USD","BK4581","LU0061474705.USD","BK4534","IE0009356076.USD","BK4548","BK4554","IE00BSNM7G36.USD","BK4532","BK4504","IE00BWXC8680.SGD","IE00BBT3K403.USD","IE00B19Z9505.USD","IE00B1BXHZ80.USD","BK4527","GB00B4QBRK32.GBP","SC","LU0082616367.USD","IE00BFSS7M15.SGD","IE00BLSP4239.USD","BK4503","GB00B4LPDJ14.GBP","GB00BDT5M118.USD","IE0004445239.USD","IE00B3S45H60.SGD","BK4577","IE00BKDWB100.SGD","IE00BZ1G4Q59.USD","BK4533","LU0080751232.USD","BK4538","BK4588","IE00B1XK9C88.USD","LU0109391861.USD","IE00BMPRXR70.SGD","BK4579","LU0053666078.USD"],"gpt_icon":0},{"id":"2426161936","title":"Pump Platform Boosts Creation of Memecoins on Solana Blockchain","url":"https://stock-news.laohu8.com/highlight/detail?id=2426161936","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426161936?lang=en_us&edition=fundamental","pubTime":"2024-04-09 18:44","pubTimestamp":1712659484,"startTime":"0","endTime":"0","summary":"You can also read this news on COINTURK NEWS: Pump Platform Boosts Creation of Memecoins on Solana Blockchain Solana Blockchain‘s Pump platform, which simplifies the creation of memecoins, ha","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/149d96589a6f404293b6dd772ce98988.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/149d96589a6f404293b6dd772ce98988.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/66151c234c164f18bc86a8f7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4166","SC"],"gpt_icon":0},{"id":"2426470589","title":"Samyukt Kisan Morcha seeks SC-monitored probe into ‘electoral bond scam’","url":"https://stock-news.laohu8.com/highlight/detail?id=2426470589","media":"The Hindu","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2426470589?lang=en_us&edition=fundamental","pubTime":"2024-04-09 03:02","pubTimestamp":1712602951,"startTime":"0","endTime":"0","summary":"Samyukt Kisan Morcha seeks SC-monitored probe into ‘electoral bond scam’","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMigQFodHRwczovL3d3dy50aGVoaW5kdS5jb20vbmV3cy9uYXRpb25hbC9zYW15dWt0LWtpc2FuLW1vcmNoYS1zZWVrcy1zYy1tb25pdG9yZWQtcHJvYmUtaW50by1lbGVjdG9yYWwtYm9uZC1zY2FtL2FydGljbGU2ODA0MzUwMy5lY2XSAYYBaHR0cHM6Ly93d3cudGhlaGluZHUuY29tL25ld3MvbmF0aW9uYWwvc2FteXVrdC1raXNhbi1tb3JjaGEtc2Vla3Mtc2MtbW9uaXRvcmVkLXByb2JlLWludG8tZWxlY3RvcmFsLWJvbmQtc2NhbS9hcnRpY2xlNjgwNDM1MDMuZWNlL2FtcC8?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMigQFodHRwczovL3d3dy50aGVoaW5kdS5jb20vbmV3cy9uYXRpb25hbC9zYW15dWt0LWtpc2FuLW1vcmNoYS1zZWVrcy1zYy1tb25pdG9yZWQtcHJvYmUtaW50by1lbGVjdG9yYWwtYm9uZC1zY2FtL2FydGljbGU2ODA0MzUwMy5lY2XSAYYBaHR0cHM6Ly93d3cudGhlaGluZHUuY29tL25ld3MvbmF0aW9uYWwvc2FteXVrdC1raXNhbi1tb3JjaGEtc2Vla3Mtc2MtbW9uaXRvcmVkLXByb2JlLWludG8tZWxlY3RvcmFsLWJvbmQtc2NhbS9hcnRpY2xlNjgwNDM1MDMuZWNlL2FtcC8?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["SC","BK4166"],"gpt_icon":0},{"id":"2425715506","title":"‘Will seek poll bond probe by retd SC judge’","url":"https://stock-news.laohu8.com/highlight/detail?id=2425715506","media":"The Times of India","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425715506?lang=en_us&edition=fundamental","pubTime":"2024-04-08 07:02","pubTimestamp":1712530951,"startTime":"0","endTime":"0","summary":"‘Will seek poll bond probe by retd SC judge’","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMidGh0dHBzOi8vdGltZXNvZmluZGlhLmluZGlhdGltZXMuY29tL2NpdHkvbXVtYmFpL3dpbGwtc2Vlay1wb2xsLWJvbmQtcHJvYmUtYnktcmV0ZC1zYy1qdWRnZS9hcnRpY2xlc2hvdy8xMDkxMTQ5NTIuY21z0gF4aHR0cHM6Ly90aW1lc29maW5kaWEuaW5kaWF0aW1lcy5jb20vY2l0eS9tdW1iYWkvd2lsbC1zZWVrLXBvbGwtYm9uZC1wcm9iZS1ieS1yZXRkLXNjLWp1ZGdlL2FtcF9hcnRpY2xlc2hvdy8xMDkxMTQ5NTIuY21z?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMidGh0dHBzOi8vdGltZXNvZmluZGlhLmluZGlhdGltZXMuY29tL2NpdHkvbXVtYmFpL3dpbGwtc2Vlay1wb2xsLWJvbmQtcHJvYmUtYnktcmV0ZC1zYy1qdWRnZS9hcnRpY2xlc2hvdy8xMDkxMTQ5NTIuY21z0gF4aHR0cHM6Ly90aW1lc29maW5kaWEuaW5kaWF0aW1lcy5jb20vY2l0eS9tdW1iYWkvd2lsbC1zZWVrLXBvbGwtYm9uZC1wcm9iZS1ieS1yZXRkLXNjLWp1ZGdlL2FtcF9hcnRpY2xlc2hvdy8xMDkxMTQ5NTIuY21z?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4166","SC"],"gpt_icon":0},{"id":"2425598372","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2425598372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425598372?lang=en_us&edition=fundamental","pubTime":"2024-04-05 21:45","pubTimestamp":1712324708,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Two analysts revised their earnings estimate higher in the last 60 days for fiscal 2024,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-134508233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SC","BK4166","HALO","LU0053671581.USD","BK4139"],"gpt_icon":0},{"id":"2425153019","title":"Ramdev slammed by SC for misleading ads; Reckitt has experience | Tap to know more | Inshorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2425153019","media":"Inshorts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425153019?lang=en_us&edition=fundamental","pubTime":"2024-04-05 18:07","pubTimestamp":1712311658,"startTime":"0","endTime":"0","summary":"Ramdev slammed by SC for misleading ads; Reckitt has experience | Tap to know more | Inshorts","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiaWh0dHBzOi8vaW5zaG9ydHMuY29tL2VuL25ld3MvcmFtZGV2LXNsYW1tZWQtYnktc2MtZm9yLW1pc2xlYWRpbmctYWRzLXJlY2tpdHQtaGFzLWV4cGVyaWVuY2UtMTcxMjI5Nzg2MzMxNdIBbWh0dHBzOi8vaW5zaG9ydHMuY29tL2VuL2FtcF9uZXdzL3JhbWRldi1zbGFtbWVkLWJ5LXNjLWZvci1taXNsZWFkaW5nLWFkcy1yZWNraXR0LWhhcy1leHBlcmllbmNlLTE3MTIyOTc4NjMzMTU?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiaWh0dHBzOi8vaW5zaG9ydHMuY29tL2VuL25ld3MvcmFtZGV2LXNsYW1tZWQtYnktc2MtZm9yLW1pc2xlYWRpbmctYWRzLXJlY2tpdHQtaGFzLWV4cGVyaWVuY2UtMTcxMjI5Nzg2MzMxNdIBbWh0dHBzOi8vaW5zaG9ydHMuY29tL2VuL2FtcF9uZXdzL3JhbWRldi1zbGFtbWVkLWJ5LXNjLWZvci1taXNsZWFkaW5nLWFkcy1yZWNraXR0LWhhcy1leHBlcmllbmNlLTE3MTIyOTc4NjMzMTU?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["IE00BMPRXN33.USD","BK4532","LU1951198990.SGD","LU0889565833.HKD","BK4512","LU1316542783.SGD","LU0198837287.USD","LU0127658192.USD","BK4573","LU1989764664.SGD","BK4141","IE00BMPRXR70.SGD","IE0009356076.USD","AMD","BK4575","BK4566","LU1803068979.SGD","BK4534","BK4585","LU0109392836.USD","LU0719512351.SGD","LU1951200564.SGD","BK4554","LU1988902786.USD","LU0642271901.SGD","BK4529","LU2458330243.SGD","SC","LU1852331112.SGD","LU0082616367.USD","LU2458330169.SGD","LU1242518931.SGD","LU0979878070.USD","LU1303367103.USD","LU1064131342.USD","IE0004445239.USD","LU2098885051.SGD","LU2264538146.SGD","LU1923623000.USD","BK4166","LU0056508442.USD","LU1242518857.USD","BK4588"],"gpt_icon":0},{"id":"2425853016","title":"RBI Monetary Policy 2024 LIVE: On elecoral bonds, RBI Guv says 'SC judgments have to be complied with'","url":"https://stock-news.laohu8.com/highlight/detail?id=2425853016","media":"CNBCTV18","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425853016?lang=en_us&edition=fundamental","pubTime":"2024-04-05 18:02","pubTimestamp":1712311351,"startTime":"0","endTime":"0","summary":"RBI Monetary Policy 2024 LIVE: On elecoral bonds, RBI Guv says 'SC judgments have to be complied with'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMipQFodHRwczovL3d3dy5jbmJjdHYxOC5jb20vZWNvbm9teS9yYmktbW9uZXRhcnktcG9saWN5LTIwMjQtbGl2ZS11cGRhdGVzLW1wYy1hcHJpbC1tZWV0LWludGVyZXN0LXJhdGUtaGlrZS1nb3Zlcm5vci1zaGFrdGlrYW50YS1kYXMtZ2RwLWluZmxhdGlvbi1saXZlYmxvZy0xOTM5MjUyOC5odG3SAakBaHR0cHM6Ly93d3cuY25iY3R2MTguY29tL2Vjb25vbXkvcmJpLW1vbmV0YXJ5LXBvbGljeS0yMDI0LWxpdmUtdXBkYXRlcy1tcGMtYXByaWwtbWVldC1pbnRlcmVzdC1yYXRlLWhpa2UtZ292ZXJub3Itc2hha3Rpa2FudGEtZGFzLWdkcC1pbmZsYXRpb24tbGl2ZWJsb2ctMTkzOTI1MjguaHRtL2FtcA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMipQFodHRwczovL3d3dy5jbmJjdHYxOC5jb20vZWNvbm9teS9yYmktbW9uZXRhcnktcG9saWN5LTIwMjQtbGl2ZS11cGRhdGVzLW1wYy1hcHJpbC1tZWV0LWludGVyZXN0LXJhdGUtaGlrZS1nb3Zlcm5vci1zaGFrdGlrYW50YS1kYXMtZ2RwLWluZmxhdGlvbi1saXZlYmxvZy0xOTM5MjUyOC5odG3SAakBaHR0cHM6Ly93d3cuY25iY3R2MTguY29tL2Vjb25vbXkvcmJpLW1vbmV0YXJ5LXBvbGljeS0yMDI0LWxpdmUtdXBkYXRlcy1tcGMtYXByaWwtbWVldC1pbnRlcmVzdC1yYXRlLWhpa2UtZ292ZXJub3Itc2hha3Rpa2FudGEtZGFzLWdkcC1pbmZsYXRpb24tbGl2ZWJsb2ctMTkzOTI1MjguaHRtL2FtcA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4166","SC"],"gpt_icon":0},{"id":"2425534666","title":"SC Ventures partners with NEXT176 for financial wellness platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2425534666","media":"The Paypers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425534666?lang=en_us&edition=fundamental","pubTime":"2024-04-05 17:05","pubTimestamp":1712307938,"startTime":"0","endTime":"0","summary":"SC Ventures partners with NEXT176 for financial wellness platform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMid2h0dHBzOi8vdGhlcGF5cGVycy5jb20vb25saW5lLW1vYmlsZS1iYW5raW5nL3NjLXZlbnR1cmVzLXBhcnRuZXJzLXdpdGgtbmV4dDE3Ni1mb3ItZmluYW5jaWFsLXdlbGxuZXNzLXBsYXRmb3JtLS0xMjY3NTY20gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMid2h0dHBzOi8vdGhlcGF5cGVycy5jb20vb25saW5lLW1vYmlsZS1iYW5raW5nL3NjLXZlbnR1cmVzLXBhcnRuZXJzLXdpdGgtbmV4dDE3Ni1mb3ItZmluYW5jaWFsLXdlbGxuZXNzLXBsYXRmb3JtLS0xMjY3NTY20gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK6046","BK6088","BK4166","SC","Z4D.SI"],"gpt_icon":0},{"id":"2425347327","title":"TSE: julgamento que pode cassar senador Jorge Seif é suspenso","url":"https://stock-news.laohu8.com/highlight/detail?id=2425347327","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2425347327?lang=en_us&edition=fundamental","pubTime":"2024-04-05 06:31","pubTimestamp":1712269860,"startTime":"0","endTime":"0","summary":"SO LUS, Brasil, 04 April 2024 /PRNewswire Policy/ -- O presidente do Tribunal Superior Eleitoral (TSE), Alexandre de Moraes, suspendeu hoje (4) o julgamento do recurso que pede a cassao do mandato do ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23031195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["BK4090","TSE","BK4166","SC"],"gpt_icon":0},{"id":"2424831168","title":"Halozyme Therapeutics (HALO) is a Top-Ranked Value Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2424831168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2424831168?lang=en_us&edition=fundamental","pubTime":"2024-04-04 21:40","pubTimestamp":1712238010,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.San Diego, CA-based Halozyme Therapeutics is a biopharmaceutical company, focused on the development and commercialization of novel treatments for oncology indications by targeting tumor microenvironment. The company also licen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halozyme-therapeutics-halo-top-ranked-134010686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HALO","BK4139","LU0053671581.USD","BK4166","SC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-26","symbol":"SC","amount":0.22,"defaultRemindTime":1637937000000,"name":"Santander Consumer USA Holdings Inc","recordDate":"2021-12-09","payableDate":"2021-11-29","currency":"USD","type":"dividend","dateTimestamp":1637902800000},{"market":"US","date":"2021-08-06","symbol":"SC","amount":0.22,"defaultRemindTime":1628256600000,"name":"Santander Consumer USA Holdings Inc","recordDate":"2021-08-19","payableDate":"2021-08-09","currency":"USD","type":"dividend","dateTimestamp":1628222400000},{"market":"US","date":"2021-07-28","symbol":"SC","fiscalQuarterEnding":"2021/06","expectedEps":1.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"pre","actualEps":3.45},{"market":"US","date":"2021-05-07","symbol":"SC","amount":0.22,"defaultRemindTime":1620394200000,"name":"Santander Consumer USA Holdings Inc","recordDate":"2021-05-20","payableDate":"2021-05-10","currency":"USD","type":"dividend","dateTimestamp":1620360000000},{"market":"US","date":"2021-04-28","symbol":"SC","fiscalQuarterEnding":"2021/03","expectedEps":1.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1619582400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.03,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-22","value":0.05,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.05,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-08","value":0.2,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-10","paymentDate":"2018-11-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SC","date":"2022-01-31","current":4.128269,"percent":0.012029,"low":3.270778,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"high":24.294735,"avg":8.389756,"sd":3.804231,"marketCap":12734233366},"quantilePoints":[{"date":"2020-05-01","current":6.457987,"twenty":5.413649,"median":6.98163,"eighty":10.294339,"marketCap":4797509194},{"date":"2020-05-08","current":6.825409,"twenty":5.413649,"median":6.894421,"eighty":10.260347,"marketCap":5070459851},{"date":"2020-05-15","current":6.224566,"twenty":5.413649,"median":6.852498,"eighty":10.210133,"marketCap":4624105248},{"date":"2020-05-22","current":6.687085,"twenty":5.413649,"median":6.824658,"eighty":10.173464,"marketCap":4967701957},{"date":"2020-05-29","current":7.145283,"twenty":5.413649,"median":6.824658,"eighty":10.15511,"marketCap":5308087482},{"date":"2020-06-05","current":9.163944,"twenty":5.413649,"median":6.824658,"eighty":10.114327,"marketCap":6807710504},{"date":"2020-06-12","current":8.123006,"twenty":5.413649,"median":6.824658,"eighty":10.107514,"marketCap":6034418485},{"date":"2020-06-19","current":8.058809,"twenty":5.413649,"median":6.824658,"eighty":10.092231,"marketCap":5986728138},{"date":"2020-06-26","current":7.823422,"twenty":5.413649,"median":6.824658,"eighty":10.069994,"marketCap":5811863535},{"date":"2020-07-02","current":7.656511,"twenty":5.413649,"median":6.824658,"eighty":10.054715,"marketCap":5687868635},{"date":"2020-07-10","current":7.502439,"twenty":5.413649,"median":6.824658,"eighty":10.036794,"marketCap":5573411804},{"date":"2020-07-17","current":7.626552,"twenty":5.413649,"median":6.824658,"eighty":9.99972,"marketCap":5665613140},{"date":"2020-07-24","current":7.759225,"twenty":5.413649,"median":6.824658,"eighty":9.956932,"marketCap":5764173189},{"date":"2020-07-31","current":20.853265,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5795852100},{"date":"2020-08-07","current":21.55746,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5991572596},{"date":"2020-08-14","current":20.262649,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5631699426},{"date":"2020-08-21","current":19.422158,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5398097544},{"date":"2020-08-28","current":20.296723,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5641169773},{"date":"2020-09-04","current":20.512525,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5701148635},{"date":"2020-09-11","current":19.831046,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5511741703},{"date":"2020-09-18","current":20.716969,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5757970714},{"date":"2020-09-25","current":18.842901,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":5237101653},{"date":"2020-10-02","current":21.875483,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6079962497},{"date":"2020-10-09","current":22.647827,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6294623686},{"date":"2020-10-16","current":23.42017,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6509284875},{"date":"2020-10-23","current":24.294735,"twenty":5.413649,"median":6.824658,"eighty":9.922111,"marketCap":6752357104},{"date":"2020-10-30","current":11.625292,"twenty":5.413649,"median":6.824658,"eighty":9.93484,"marketCap":6225483570},{"date":"2020-11-06","current":12.065385,"twenty":5.413649,"median":6.824658,"eighty":9.980153,"marketCap":6461158218},{"date":"2020-11-13","current":12.962715,"twenty":5.413649,"median":6.824658,"eighty":10.01291,"marketCap":6941689644},{"date":"2020-11-20","current":12.745527,"twenty":5.413649,"median":6.824658,"eighty":10.043633,"marketCap":6825382675},{"date":"2020-11-27","current":13.082741,"twenty":5.413649,"median":6.824658,"eighty":10.056207,"marketCap":7005964549},{"date":"2020-12-04","current":13.259921,"twenty":5.413649,"median":6.824658,"eighty":10.075928,"marketCap":7100846550},{"date":"2020-12-11","current":12.71695,"twenty":5.413649,"median":6.824658,"eighty":10.095301,"marketCap":6810079127},{"date":"2020-12-18","current":12.18541,"twenty":5.413649,"median":6.824658,"eighty":10.111972,"marketCap":6525433123},{"date":"2020-12-24","current":12.139686,"twenty":5.413649,"median":6.824658,"eighty":10.12979,"marketCap":6500947445},{"date":"2020-12-31","current":12.459753,"twenty":5.413649,"median":6.824658,"eighty":10.15511,"marketCap":6672347189},{"date":"2021-01-08","current":12.385452,"twenty":5.408472,"median":6.808092,"eighty":10.157588,"marketCap":6632557963},{"date":"2021-01-15","current":13.362799,"twenty":5.408472,"median":6.818207,"eighty":10.184748,"marketCap":7155939325},{"date":"2021-01-22","current":13.351368,"twenty":5.408472,"median":6.83757,"eighty":10.222328,"marketCap":7149817905},{"date":"2021-01-29","current":13.265636,"twenty":5.414669,"median":6.872853,"eighty":10.268662,"marketCap":7103907260},{"date":"2021-02-05","current":8.733378,"twenty":5.454939,"median":6.910856,"eighty":10.273108,"marketCap":7955330508},{"date":"2021-02-12","current":8.693055,"twenty":5.482015,"median":6.996592,"eighty":10.273108,"marketCap":7918599470},{"date":"2021-02-19","current":8.820746,"twenty":5.514563,"median":7.023937,"eighty":10.273108,"marketCap":8034914422},{"date":"2021-02-26","current":8.30742,"twenty":5.557211,"median":7.079156,"eighty":10.273108,"marketCap":7567320068},{"date":"2021-03-05","current":8.898887,"twenty":5.585125,"median":7.195874,"eighty":10.274664,"marketCap":8106093665},{"date":"2021-03-12","current":9.197981,"twenty":5.603215,"median":7.236471,"eighty":10.274664,"marketCap":8378541677},{"date":"2021-03-19","current":9.231587,"twenty":5.621352,"median":7.277069,"eighty":10.27622,"marketCap":8409153814},{"date":"2021-03-26","current":9.040032,"twenty":5.642113,"median":7.337964,"eighty":10.274664,"marketCap":8234664637},{"date":"2021-04-01","current":9.093802,"twenty":5.653624,"median":7.379471,"eighty":10.274664,"marketCap":8283644055},{"date":"2021-04-09","current":9.718875,"twenty":5.677867,"median":7.460492,"eighty":10.27622,"marketCap":8853029789},{"date":"2021-04-16","current":10.30362,"twenty":5.681173,"median":7.500806,"eighty":10.288903,"marketCap":9385680958},{"date":"2021-04-23","current":10.24649,"twenty":5.682158,"median":7.628692,"eighty":10.306737,"marketCap":9333640327},{"date":"2021-04-30","current":6.222127,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":10307283554},{"date":"2021-05-07","current":6.47153,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":10720431797},{"date":"2021-05-14","current":6.517715,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":10796940730},{"date":"2021-05-21","current":6.82993,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11314141122},{"date":"2021-05-28","current":7.003588,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11601814713},{"date":"2021-06-04","current":7.046079,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11672202932},{"date":"2021-06-11","current":7.029452,"twenty":5.682158,"median":7.642444,"eighty":10.327032,"marketCap":11644659716},{"date":"2021-06-18","current":6.695068,"twenty":5.688123,"median":7.642444,"eighty":10.327032,"marketCap":11090735036},{"date":"2021-06-25","current":6.868726,"twenty":5.708927,"median":7.647519,"eighty":10.32776,"marketCap":11378408627},{"date":"2021-07-02","current":6.730169,"twenty":5.733397,"median":7.647519,"eighty":10.32776,"marketCap":11148881826},{"date":"2021-07-09","current":7.478376,"twenty":5.743185,"median":7.647519,"eighty":10.32776,"marketCap":12388326552},{"date":"2021-07-16","current":7.50424,"twenty":5.743911,"median":7.647519,"eighty":10.32776,"marketCap":12431171555},{"date":"2021-07-23","current":7.548578,"twenty":5.743911,"median":7.647519,"eighty":10.32776,"marketCap":12504620132},{"date":"2021-07-30","current":4.470208,"twenty":5.743911,"median":7.647519,"eighty":10.32776,"marketCap":12567689185},{"date":"2021-08-06","current":4.507223,"twenty":5.743185,"median":7.647519,"eighty":10.32776,"marketCap":12671756753},{"date":"2021-08-13","current":4.604118,"twenty":5.740639,"median":7.647519,"eighty":10.32776,"marketCap":12944168915},{"date":"2021-08-20","current":4.482183,"twenty":5.708927,"median":7.647519,"eighty":10.32776,"marketCap":12601358104},{"date":"2021-08-27","current":4.525731,"twenty":5.691959,"median":7.652231,"eighty":10.332527,"marketCap":12723790537},{"date":"2021-09-03","current":4.491982,"twenty":5.676118,"median":7.652231,"eighty":10.332527,"marketCap":12628905402},{"date":"2021-09-10","current":4.506567,"twenty":5.655092,"median":7.652231,"eighty":10.332527,"marketCap":12669911773},{"date":"2021-09-17","current":4.508745,"twenty":5.640574,"median":7.652231,"eighty":10.332527,"marketCap":12676033982},{"date":"2021-09-24","current":4.519633,"twenty":5.637883,"median":7.652231,"eighty":10.332527,"marketCap":12706645028},{"date":"2021-10-01","current":4.54032,"twenty":5.612024,"median":7.652231,"eighty":10.332527,"marketCap":12764806015},{"date":"2021-10-08","current":4.534876,"twenty":5.585209,"median":7.636241,"eighty":10.325575,"marketCap":12749500492},{"date":"2021-10-15","current":4.538143,"twenty":5.557211,"median":7.626552,"eighty":10.32059,"marketCap":12758683806},{"date":"2021-10-22","current":4.540334,"twenty":5.472134,"median":7.580315,"eighty":10.311804,"marketCap":12764844504},{"date":"2021-10-29","current":4.143155,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12780150073},{"date":"2021-11-05","current":4.134224,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12752600049},{"date":"2021-11-12","current":4.148117,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12795455642},{"date":"2021-11-19","current":4.160025,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12832189007},{"date":"2021-11-26","current":4.164987,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12847494576},{"date":"2021-12-03","current":4.148117,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12795455642},{"date":"2021-12-10","current":4.181858,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12899533511},{"date":"2021-12-17","current":4.157048,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12823005666},{"date":"2021-12-23","current":4.185827,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12911777966},{"date":"2021-12-31","current":4.201705,"twenty":5.391825,"median":7.566635,"eighty":10.306737,"marketCap":12960755786},{"date":"2022-01-07","current":4.167964,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12856677918},{"date":"2022-01-14","current":4.133231,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12749538935},{"date":"2022-01-21","current":4.121323,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12712805569},{"date":"2022-01-28","current":4.127277,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12731172252},{"date":"2022-01-31","current":4.128269,"twenty":5.387842,"median":7.561301,"eighty":10.305958,"marketCap":12734233366}],"updateTime":1745913817019}}}