US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Socket Mobile

1.28

+0.130011.30%

Post-market: 1.280.00000.00%18:53 EDT

Volume:67.07K

Turnover:81.21K

Market Cap:10.18M

PE:-4.27

High:1.29

Open:1.13

Low:1.13

Close:1.15

Loading ...

Overview Company News Filings

Socket Mobile Enters $27B Handheld Computing Market with iOS-Powered Ruggedized Devices

Socket Mobile Full Year 2024 Earnings: US$0.30 loss per share (vs US$0.27 loss in FY 2023)

Simply Wall St.

Socket Mobile Q4 Sales $4.83M Up From $4.40M YoY

Socket Mobile Inc: Its Industrial and Rugged Scanning Solutions Are Compatible With New iPhone 16E

THOMSON REUTERS

Socket Mobile Announces Industrial Scanning Solutions for iPhone 16e

Socket Mobile Announces Fourth Quarter and Full Year 2024 Results Release Date and Conference Call

Socket Mobile Launches New Website Featuring "Alfred", an Innovative AI Developer Support Concierge

BRIEF-Socket Mobile Files For Common Stock Offering Of Up To 1.1 Million Shares

Socket Mobile Files to Sell Up to 1.1 Million Common Shares

MT Newswires Live

Socket Mobile files to sell 1.05M shares of common stock for holders

Socket Mobile Inc Files for Common Stock Offering of up to 1.1 Mln Shares- SEC Filing

THOMSON REUTERS

Socket Mobile Brings CaptureSDK to GitHub for Enhanced Accessibility and Community Collaboration

Socket Mobile Third Quarter 2024 Earnings: US$0.15 loss per share (vs US$0.16 loss in 3Q 2023)

Simply Wall St.

Socket Mobile Q3 EPS $(0.15) Up From $(0.16) YoY, Sales $3.87M Up From $3.21M YoY

Socket Mobile Inc - Q3 Net Loss per Share $0.15

THOMSON REUTERS

Socket Mobile Q3 Operating Income USD -1.031 Million

THOMSON REUTERS

Press Release: Socket Mobile Reports Third Quarter 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCKT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","market":"US","secType":"STK","nameCN":"Socket Mobile","latestPrice":1.28,"timestamp":1745265600000,"preClose":1.15,"halted":0,"volume":67068,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"18:53 EDT","volume":45,"amount":58.89,"timestamp":1745275992636},"delay":0,"floatShares":5592748,"shares":7952988,"eps":-0.3,"marketStatus":"Closed","change":0.13,"latestTime":"04-21 16:00:00 EDT","open":1.13,"high":1.29,"low":1.13,"amount":81211.8430908,"amplitude":0.13913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.15,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"18:53 EDT","volume":45,"amount":58.89,"timestamp":1745275992636},"volumeRatio":5.916999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCKT\",,,,,undefined,":{"symbol":"SCKT","floatShares":5592748,"roa":"-5.49%","roe":"-11.93%","lyrEps":-0.2967,"volumeRatio":5.916999,"shares":7952988,"dividePrice":0,"high":1.29,"amplitude":0.13913,"preClose":1.15,"low":1.13,"week52Low":0.91,"pbRate":"0.56","psRate":"0.54","week52High":1.72,"institutionHeld":0.0225,"latestPrice":1.28,"eps":-0.3,"divideRate":0,"volume":67068,"delay":0,"ttmEps":-0.3,"open":1.13,"prevYearClose":1.33,"prevWeekClose":1.15,"prevMonthClose":1.13,"prevQuarterClose":1.13,"fiveDayClose":1.04,"twentyDayClose":1.2,"sixtyDayClose":1.59,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCKT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525906428","title":"Socket Mobile Enters $27B Handheld Computing Market with iOS-Powered Ruggedized Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525906428","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525906428?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., April 8, 2025 /PRNewswire/ -- Socket Mobile, Inc. , a leading provider of data capture solutions, today announced its entry into the $27 billion mobile handheld computing market with the launch of the XtremeScaniXG and iXS Series, powered by iOS 18.3. The market is projected to grow to $40 billion by 2034, driven by rising demand for mobile solutions in industrial environments.In response to growing demand, Socket Mobile's new iXG and iXS Series represent a breakthrough in the integration of iOS-powered devices into industrial settings. The iOS operating system offers unparalleled ease of use, robust security features, and a vast ecosystem of applications, making it an ideal platform for Socket Mobile's handheld computing solutions.The iXG963 and iXS963 arefully compatible with all existing applications that use the latest version of Socket Mobile","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/socket-mobile-enters-27b-handheld-130000362.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-enters-27b-handheld-130000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582987324.SGD","LU0198837287.USD","LU0323591593.USD","LU2471134879.HKD","LU1674673428.USD","LU1291159041.SGD","LU0661504455.SGD","LU2213496289.HKD","IE00BK4W5M84.HKD","SCKT","LU0724617625.USD","LU0640476718.USD","LU0170899867.USD","LU2087621335.USD","BK4507","LU2756315664.SGD","IE00BBT3K403.USD","LU0154236417.USD","LU0528227936.USD","LU0345768740.USD","BLE","LU0234572021.USD","IE0009G5SDU7.USD","BK4554","LU0345769128.USD","LU0784384876.USD","MACW.SI","LU1720051017.SGD","SG9999014898.SGD","LU0097036916.USD","IE00B4JS1V06.HKD","LU2083900584.USD","SG9999014906.USD","LU2236285917.USD","LU0354030438.USD","LU1791710400.SGD","IE000ITXATA3.USD","LU2462157665.USD","LU0320765059.SGD","LU0545039389.USD","LU2065171311.SGD","IE00B775H168.HKD","LU2592432038.USD","LU0308772762.SGD","LU1868836914.USD","LU2552382132.HKD","LU1699723380.USD","SG9999000418.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2514186870","title":"Socket Mobile Full Year 2024 Earnings: US$0.30 loss per share (vs US$0.27 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:43","pubTimestamp":1740653020,"startTime":"0","endTime":"0","summary":"NasdaqCM:SCKT Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Socket Mobile shares are down 5.5% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Socket Mobile that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-full-2024-earnings-104340978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCKT"],"gpt_icon":0},{"id":"2514445440","title":"Socket Mobile Q4 Sales $4.83M Up From $4.40M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514445440","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514445440?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518877,"startTime":"0","endTime":"0","summary":"Socket Mobile (NASDAQ:SCKT) reported $4.83 million in sales this quarter. This is a 9.80 percent increase over sales of $4.40 million the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43957768/socket-mobile-q4-sales-4-83m-up-from-4-40m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Socket Mobile Q4 Sales $4.83M Up From $4.40M YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCKT"],"gpt_icon":0},{"id":"2513724603","title":"Socket Mobile Inc:  Its Industrial and Rugged Scanning Solutions Are Compatible With New iPhone 16E","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724603?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:11","pubTimestamp":1740406281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2513248227","title":"Socket Mobile Announces Industrial Scanning Solutions for iPhone 16e","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248227","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248227?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Feb. 24, 2025 /PRNewswire/ --Socket Mobile, Inc. , a leading provider of data capture and delivery solutions, is pleased to announce that its industrial and rugged scanning solutions, XtremeScan and DuraSled families, respectively, are compatible with the new iPhone 16e.The iPhone 16e is a durable, cost-effective device ideally suited for industrial environments. With an extra-long battery life, enhanced drop resistance, and the trusted iOS platform, it is expected to quickly become the go-to device for warehousing, logistics, manufacturing, transportation, and other demanding sectors. Socket Mobile industrial-grade scanning solutions combined with iPhones16e will enable employers to effectively deploy efficient and reliable data capture solutions.Socket Mobile's XtremeScan and DuraSled product families provide integrated 1D/2D barcode scanning capabilities, enabling iPhone 16e to perform as powerful, all-in-one data capture tools in challenging work environments. Xtre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/socket-mobile-announces-industrial-scanning-140000177.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-announces-industrial-scanning-140000177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","LU2191332357.HKD","LU1582986359.USD","SG9999014906.USD","BK4553","LU0198837287.USD","LU1914381329.SGD","LU2430703095.HKD","LU1720051108.HKD","LU0096364046.USD","LU1778281490.HKD","LU2462157665.USD","BK4581","MACW.SI","AAPL","SG9999014880.SGD","LU1989772923.USD","LU0308772762.SGD","LU2237443978.SGD","IE00B1XK9C88.USD","LU0820561909.HKD","LU2286300806.USD","LU0553294199.USD","IE000W1ABFV2.USD","IE0003U64NQ7.SGD","LU2750360641.GBP","IE00BKDWB100.SGD","LU2430703178.SGD","LU1551013342.USD","LU2087621335.USD","LU2452424414.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU0456855351.SGD","LU1935042991.SGD","LU0345769128.USD","LU0234572021.USD","LU2456880835.USD","LU1974910355.USD","BK4501","LU1582987597.SGD","LU2092937148.SGD","LU0719512351.SGD","LU2236285917.USD","LU2125154778.USD","LU2420271590.USD","SCKT","SG9999014567.USD","LU0345770308.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2512878100","title":"Socket Mobile Announces Fourth Quarter and Full Year 2024 Results Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512878100","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512878100?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:00","pubTimestamp":1739973600,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Feb. 19, 2025 /PRNewswire/ --Socket Mobile, Inc. , a leading provider of data capture and delivery solutions for enhanced productivity, today announced that it will release its fourth quarter and full year 2024 financial results at the close of the market on Tuesday, February 25, 2025. Management will also host a conference call to discuss these results that will begin at 5 p.m. Eastern Time .To access the live conference call, dial  237-1091 toll free from within the U.S. or  488-9280 .Socket is a registered trademark of Socket Mobile. All other trademarks and trade names contained herein may be those of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/socket-mobile-announces-fourth-quarter-140000098.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-announces-fourth-quarter-140000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2490099871","title":"Socket Mobile Launches New Website Featuring \"Alfred\", an Innovative AI Developer Support Concierge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490099871","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490099871?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:00","pubTimestamp":1733828400,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Dec. 10, 2024 /PRNewswire/ -- Socket Mobile, Inc. , a leader in data capture and delivery solutions designed to enhance workplace productivity, today announced two significant milestones: the launch of its fully redesigned website and the introduction of \"Alfred,\" an AI-powered developer support tool designed to transform how CaptureSDK developers receive assistance.The standout feature of the newly updated Developer Portal is \"Alfred,\" an AI tool that gives CaptureSDK developers 24/7 multilingual support. Alfred provides real-time guidance, troubleshooting, and cross-platform expertise for developers without hiring additional support staff. Powered by cutting-edge generative AI technology, Alfred further enables Socket Mobile to support a growing global developer community, delivering faster problem resolution, reduced operational costs, and enhanced access to resources—benefiting both developers and businesses using CaptureSDK in their applications.The redesigned web","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x03IACbLL2KgVqcPkts9_Q--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c84d5622996731f82a1942b00aa1f706","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x03IACbLL2KgVqcPkts9_Q--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c84d5622996731f82a1942b00aa1f706"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/socket-mobile-launches-website-featuring-110000638.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-launches-website-featuring-110000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2483030856","title":"BRIEF-Socket Mobile Files For Common Stock Offering Of Up To 1.1 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483030856","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483030856?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:42","pubTimestamp":1731436923,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Socket Mobile Inc   :   * SOCKET MOBILE INC FILES FOR COMMON STOCK OFFERING OF UP TO 1.1 MILLION SHARES- SEC FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","UP","BK4008","SCKT"],"gpt_icon":0},{"id":"2483034041","title":"Socket Mobile Files to Sell Up to 1.1 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2483034041","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483034041?lang=en_us&edition=fundamental","pubTime":"2024-11-13 02:07","pubTimestamp":1731434829,"startTime":"0","endTime":"0","summary":"Socket Mobile  filed a registration statement with the US Securities and Exchange Commission Tuesday for the potential sale of up to 1.1 million common shares by certain shareholders from time to time.The company will not receive any net proceeds from the sale as the conversion of notes to shares will relieve the company of the $1 million it owes to the stockholders, it added.Price: 1.18, Change: -0.02, Percent Change: -1.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2483031953","title":"Socket Mobile files to sell 1.05M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031953","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031953?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:30","pubTimestamp":1731432631,"startTime":"0","endTime":"0","summary":"12:25 EST Socket Mobile (SCKT) files to sell 1.05M shares of common stock for holders Published first on TheFly – the ultimate source for real-time...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/socket-mobile-files-to-sell-1-05m-shares-of-common-stock-for-holders-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/socket-mobile-files-to-sell-1-05m-shares-of-common-stock-for-holders-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2483903923","title":"Socket Mobile Inc Files for Common Stock Offering of up to 1.1 Mln Shares- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483903923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483903923?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:24","pubTimestamp":1731432281,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ15L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2482728887","title":"Socket Mobile Brings CaptureSDK to GitHub for Enhanced Accessibility and Community Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2482728887","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482728887?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:00","pubTimestamp":1731409200,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Nov. 12, 2024 /PRNewswire/ -- Socket Mobile, Inc. , a leader in data capture and delivery solutions designed to enhance workplace productivity, today announced that its popular CaptureSDK is now available on GitHub, offering developers expanded access and new collaboration opportunities.With CaptureSDK now publicly available on GitHub—a popular platform for hosting and sharing code—Socket Mobile's developer partners can easily access, integrate, and collaborate on the SDK, benefiting from its wide range of development tools and resources, including SocketCam camera scanning. This open access marks an exciting step toward greater accessibility and community-driven advancements, further enhancing the versatility and functionality of Socket Mobile's CaptureSDK.These CaptureSDK enhancements reflect Socket Mobile's commitment to supporting seamless integration, transparency, and functionality for developer partners across diverse industries. With CaptureSDK now more accessi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x03IACbLL2KgVqcPkts9_Q--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c84d5622996731f82a1942b00aa1f706","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x03IACbLL2KgVqcPkts9_Q--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c84d5622996731f82a1942b00aa1f706"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/socket-mobile-brings-capturesdk-github-110000368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-brings-capturesdk-github-110000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2478922723","title":"Socket Mobile Third Quarter 2024 Earnings: US$0.15 loss per share (vs US$0.16 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478922723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478922723?lang=en_us&edition=fundamental","pubTime":"2024-10-26 21:30","pubTimestamp":1729949424,"startTime":"0","endTime":"0","summary":"NasdaqCM:SCKT Earnings and Revenue History October 26th 2024. All figures shown in the chart above are for the trailing 12 month  period. Socket Mobile shares are down 2.8% from a week ago.We should say that we've discovered 3 warning signs for Socket Mobile (2 are potentially serious!) that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/socket-mobile-third-quarter-2024-133024917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCKT"],"gpt_icon":0},{"id":"2478698564","title":"Socket Mobile Q3 EPS $(0.15) Up From $(0.16) YoY, Sales $3.87M Up From $3.21M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698564","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478698564?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:10","pubTimestamp":1729800650,"startTime":"0","endTime":"0","summary":"Socket Mobile (NASDAQ:SCKT) reported quarterly losses of $(0.15) per share. This is a 6.25 percent increase over losses of $(0.16) per share from the same period last year.  The company reported $3.87 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41530011/socket-mobile-q3-eps-0-15-up-from-0-16-yoy-sales-3-87m-up-from-3-21m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Socket Mobile Q3 EPS $(0.15) Up From $(0.16) YoY, Sales $3.87M Up From $3.21M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCKT"],"gpt_icon":0},{"id":"2478698345","title":"Socket Mobile Inc - Q3 Net Loss per Share $0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478698345?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:05","pubTimestamp":1729800311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA3DVQYT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","SCKT"],"gpt_icon":0},{"id":"2478660110","title":"Socket Mobile Q3 Operating Income USD -1.031 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478660110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478660110?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:05","pubTimestamp":1729800311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX4FDD52:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SCKT","BK4170"],"gpt_icon":0},{"id":"2478600936","title":"Press Release: Socket Mobile Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478600936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478600936?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:05","pubTimestamp":1729800300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Oct. 24, 2024 /PRNewswire/ -- Socket Mobile, Inc. , a leading provider of data capture and delivery solutions for enhanced workplace productivity, today reported financial results that are determined in accordance with generally accepted accounting principles in the United States  for the three and nine months ended September 30, 2024.-- Revenue of $3.9 million, reflecting a 21% increase compared to $3.2. million for the prior year's quarter, and a 24% sequential decrease. compared to $5.1 million for the preceding quarter.-- Gross margin of 49% versus 44.2% in the prior year's quarter and 50.9% in. to the prior year's period and a decrease of 6% compared to $3.1 million. $1.4 million in the prior year's quarter, and an increase of 93% from a. \"Our Q3 revenue was lower than projected. We also experienced slower, albeit positive evaluation of our new products, which delayed the associated revenue,\" said Kevin Mills, President, and Chief Executive Officer.Socket Mobile i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","SCKT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCKT\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SCKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"SCKT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-10-24","symbol":"SCKT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-07-31","symbol":"SCKT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-01","symbol":"SCKT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCKT","date":"2025-04-17","current":-4.043261,"percent":0.409423,"low":-26.192688,"twenty":-7.936332,"median":-3.531678,"eighty":24.684485,"high":181.255966,"avg":13.466751,"sd":41.533269,"marketCap":9066406},"quantilePoints":[{"date":"2020-04-24","current":26.350506,"twenty":-17.818721,"median":9.022034,"eighty":39.166132,"marketCap":7551686},{"date":"2020-05-01","current":39.294518,"twenty":-17.817511,"median":9.096426,"eighty":39.29424,"marketCap":7246695},{"date":"2020-05-08","current":38.952825,"twenty":-17.817511,"median":9.194903,"eighty":39.29424,"marketCap":7183680},{"date":"2020-05-15","current":35.518718,"twenty":-17.643178,"median":9.255762,"eighty":39.636205,"marketCap":6550362},{"date":"2020-05-22","current":36.170437,"twenty":-17.643178,"median":9.323745,"eighty":39.636205,"marketCap":6670552},{"date":"2020-05-29","current":38.288526,"twenty":-17.643178,"median":9.376264,"eighty":39.636205,"marketCap":7061170},{"date":"2020-06-05","current":40.732475,"twenty":-17.643178,"median":9.423935,"eighty":40.604047,"marketCap":7511883},{"date":"2020-06-12","current":43.903091,"twenty":-17.643178,"median":9.446438,"eighty":40.996989,"marketCap":8096608},{"date":"2020-06-19","current":47.249675,"twenty":-17.643178,"median":9.484374,"eighty":41.913854,"marketCap":8713785},{"date":"2020-06-26","current":45.620372,"twenty":-17.643178,"median":9.546324,"eighty":42.830719,"marketCap":8413309},{"date":"2020-07-02","current":46.923815,"twenty":-17.643178,"median":9.663572,"eighty":43.878568,"marketCap":8653690},{"date":"2020-07-10","current":44.642794,"twenty":-17.643178,"median":9.758253,"eighty":44.968653,"marketCap":8233024},{"date":"2020-07-17","current":46.272091,"twenty":-17.643178,"median":9.831399,"eighty":45.712298,"marketCap":8533499},{"date":"2020-07-24","current":47.578793,"twenty":-17.643178,"median":9.944758,"eighty":46.272091,"marketCap":8774481},{"date":"2020-07-31","current":-14.951296,"twenty":-17.662577,"median":9.986923,"eighty":46.367201,"marketCap":10516637},{"date":"2020-08-07","current":-14.694988,"twenty":-17.57087,"median":9.986923,"eighty":46.367201,"marketCap":10336352},{"date":"2020-08-14","current":-14.623565,"twenty":-17.507641,"median":9.986923,"eighty":46.367201,"marketCap":10286113},{"date":"2020-08-21","current":-12.645082,"twenty":-17.430174,"median":9.986923,"eighty":46.367201,"marketCap":8894462},{"date":"2020-08-28","current":-12.559062,"twenty":-17.429399,"median":9.986923,"eighty":46.367201,"marketCap":8833956},{"date":"2020-09-04","current":-10.752621,"twenty":-15.29304,"median":9.986923,"eighty":46.367201,"marketCap":7563318},{"date":"2020-09-11","current":-10.838642,"twenty":-14.365501,"median":9.986923,"eighty":46.367201,"marketCap":7623825},{"date":"2020-09-18","current":-11.268747,"twenty":-14.0115,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-09-25","current":-10.150473,"twenty":-13.765399,"median":9.986923,"eighty":46.367201,"marketCap":7139772},{"date":"2020-10-02","current":-10.924662,"twenty":-13.27231,"median":9.986923,"eighty":46.367201,"marketCap":7684331},{"date":"2020-10-09","current":-11.268747,"twenty":-13.231219,"median":9.986923,"eighty":46.367201,"marketCap":7926358},{"date":"2020-10-16","current":-11.894979,"twenty":-12.943584,"median":9.986923,"eighty":46.367201,"marketCap":8366845},{"date":"2020-10-23","current":-3.214091,"twenty":-12.532677,"median":9.986923,"eighty":46.367201,"marketCap":15429170},{"date":"2020-10-30","current":-3.2393,"twenty":-12.409404,"median":9.986923,"eighty":46.367201,"marketCap":15550183},{"date":"2020-11-06","current":-3.179184,"twenty":-11.956915,"median":9.986923,"eighty":46.367201,"marketCap":15261598},{"date":"2020-11-13","current":-2.8372,"twenty":-11.784873,"median":9.974684,"eighty":46.272091,"marketCap":13619912},{"date":"2020-11-20","current":-3.863042,"twenty":-11.784873,"median":9.901251,"eighty":45.946231,"marketCap":18544442},{"date":"2020-11-27","current":-3.293085,"twenty":-11.784873,"median":9.815579,"eighty":45.294513,"marketCap":15808377},{"date":"2020-12-04","current":-3.204424,"twenty":-11.784873,"median":9.722029,"eighty":44.04647,"marketCap":15382766},{"date":"2020-12-11","current":-3.369079,"twenty":-11.784873,"median":9.59528,"eighty":43.339356,"marketCap":16173185},{"date":"2020-12-18","current":-3.369079,"twenty":-11.784873,"median":9.520118,"eighty":42.361777,"marketCap":16173185},{"date":"2020-12-24","current":-3.153762,"twenty":-11.784873,"median":9.47201,"eighty":41.258951,"marketCap":15139561},{"date":"2020-12-31","current":-3.014439,"twenty":-11.784873,"median":9.443837,"eighty":40.732475,"marketCap":14470745},{"date":"2021-01-08","current":-3.153762,"twenty":-11.784873,"median":9.423935,"eighty":40.512046,"marketCap":15139561},{"date":"2021-01-15","current":-3.223423,"twenty":-11.784873,"median":9.374979,"eighty":39.294518,"marketCap":15473969},{"date":"2021-01-22","current":-3.698387,"twenty":-11.784873,"median":9.308447,"eighty":39.106583,"marketCap":17754023},{"date":"2021-01-29","current":-3.229756,"twenty":-11.784873,"median":9.24672,"eighty":38.288526,"marketCap":15504369},{"date":"2021-02-05","current":-3.559064,"twenty":-11.784873,"median":9.149668,"eighty":37.746654,"marketCap":17085207},{"date":"2021-02-12","current":-4.10369,"twenty":-11.784873,"median":9.087128,"eighty":36.930013,"marketCap":19699669},{"date":"2021-02-19","current":-15.477498,"twenty":-11.956915,"median":9.022034,"eighty":36.170437,"marketCap":74299371},{"date":"2021-02-26","current":-19.490729,"twenty":-12.128956,"median":8.970917,"eighty":35.192859,"marketCap":63902323},{"date":"2021-03-05","current":-14.279602,"twenty":-12.484967,"median":8.943921,"eighty":34.514732,"marketCap":46817116},{"date":"2021-03-12","current":-20.168786,"twenty":-12.911233,"median":8.904864,"eighty":33.789751,"marketCap":66125403},{"date":"2021-03-19","current":-19.978515,"twenty":-13.231219,"median":8.852789,"eighty":32.956765,"marketCap":65501578},{"date":"2021-03-26","current":-17.043288,"twenty":-13.27231,"median":8.807469,"eighty":32.716942,"marketCap":55878141},{"date":"2021-04-01","current":-18.165392,"twenty":-13.518854,"median":8.720518,"eighty":31.821066,"marketCap":59557074},{"date":"2021-04-09","current":-16.535165,"twenty":-13.938838,"median":2.421414,"eighty":31.468287,"marketCap":54212209},{"date":"2021-04-16","current":-13.380569,"twenty":-14.097631,"median":2.396431,"eighty":30.964036,"marketCap":43869546},{"date":"2021-04-23","current":-15.741143,"twenty":-14.199459,"median":2.144806,"eighty":30.354052,"marketCap":46993169},{"date":"2021-04-30","current":-15.020353,"twenty":-14.642761,"median":2.102928,"eighty":29.249505,"marketCap":44841340},{"date":"2021-05-07","current":-12.602215,"twenty":-14.642761,"median":2.096877,"eighty":28.242831,"marketCap":37622301},{"date":"2021-05-14","current":-11.986609,"twenty":-14.642761,"median":2.084895,"eighty":27.963199,"marketCap":35784487},{"date":"2021-05-21","current":-12.774573,"twenty":-14.642761,"median":-2.726195,"eighty":27.823382,"marketCap":38136854},{"date":"2021-05-28","current":-14.111725,"twenty":-14.711572,"median":-2.914208,"eighty":27.683566,"marketCap":42128749},{"date":"2021-06-04","current":-16.14133,"twenty":-14.965107,"median":-2.970612,"eighty":27.54375,"marketCap":48187875},{"date":"2021-06-11","current":-15.998064,"twenty":-15.485782,"median":-3.037631,"eighty":27.278972,"marketCap":47760172},{"date":"2021-06-18","current":-14.541524,"twenty":-15.521512,"median":-3.065189,"eighty":27.264118,"marketCap":43411858},{"date":"2021-06-25","current":-14.732546,"twenty":-15.521512,"median":-3.103099,"eighty":27.054395,"marketCap":43982129},{"date":"2021-07-02","current":-14.541524,"twenty":-15.521512,"median":-3.166427,"eighty":26.82369,"marketCap":43411858},{"date":"2021-07-09","current":-15.902553,"twenty":-15.54871,"median":-3.179184,"eighty":26.611443,"marketCap":47475037},{"date":"2021-07-16","current":-13.419272,"twenty":-15.54871,"median":-3.214091,"eighty":26.205013,"marketCap":40061518},{"date":"2021-07-23","current":145.261364,"twenty":-15.54871,"median":-3.230634,"eighty":25.87994,"marketCap":59522006},{"date":"2021-07-30","current":115.513227,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":47332469},{"date":"2021-08-06","current":114.121503,"twenty":-15.531882,"median":-3.230195,"eighty":25.935866,"marketCap":46762199},{"date":"2021-08-13","current":113.629611,"twenty":-15.531882,"median":-3.230195,"eighty":26.089087,"marketCap":46560642},{"date":"2021-08-20","current":107.326581,"twenty":-15.531882,"median":-3.230195,"eighty":26.495628,"marketCap":43977925},{"date":"2021-08-27","current":119.932641,"twenty":-15.531882,"median":-3.230195,"eighty":26.82325,"marketCap":49143359},{"date":"2021-09-03","current":123.259238,"twenty":-15.529289,"median":-3.229756,"eighty":27.040413,"marketCap":50506459},{"date":"2021-09-10","current":124.13466,"twenty":-15.529289,"median":-3.229756,"eighty":27.19421,"marketCap":50865170},{"date":"2021-09-17","current":115.730619,"twenty":-15.529289,"median":-3.229756,"eighty":27.264118,"marketCap":47421547},{"date":"2021-09-24","current":116.606041,"twenty":-15.529289,"median":-3.229756,"eighty":27.473842,"marketCap":47780258},{"date":"2021-10-01","current":112.228938,"twenty":-15.529289,"median":-3.229756,"eighty":27.669584,"marketCap":45986705},{"date":"2021-10-08","current":112.053854,"twenty":-15.529289,"median":-3.229756,"eighty":27.8094,"marketCap":45914963},{"date":"2021-10-15","current":126.235668,"twenty":-15.529289,"median":-3.229756,"eighty":27.963199,"marketCap":51726075},{"date":"2021-10-22","current":9.605971,"twenty":-15.529289,"median":-3.229756,"eighty":28.14496,"marketCap":48569422},{"date":"2021-10-29","current":8.811385,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44551862},{"date":"2021-11-05","current":8.88233,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44910573},{"date":"2021-11-12","current":8.746549,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":44224038},{"date":"2021-11-19","current":7.880413,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":39844709},{"date":"2021-11-26","current":7.355052,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":37188395},{"date":"2021-12-03","current":6.929084,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":35034627},{"date":"2021-12-10","current":7.241461,"twenty":-15.526697,"median":-3.22659,"eighty":28.116997,"marketCap":36614057},{"date":"2021-12-17","current":6.843891,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":34603874},{"date":"2021-12-23","current":6.602508,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":33383405},{"date":"2021-12-31","current":5.793169,"twenty":-15.526697,"median":-3.22659,"eighty":28.005144,"marketCap":29291246},{"date":"2022-01-07","current":5.77897,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":29219453},{"date":"2022-01-14","current":5.594383,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":28286154},{"date":"2022-01-21","current":5.23941,"twenty":-15.524104,"median":-3.223423,"eighty":27.991162,"marketCap":26491347},{"date":"2022-01-28","current":4.912834,"twenty":-15.524104,"median":-3.223423,"eighty":27.865327,"marketCap":24840125},{"date":"2022-02-04","current":5.324604,"twenty":-15.524104,"median":-3.223423,"eighty":27.264554,"marketCap":26922101},{"date":"2022-02-11","current":5.835765,"twenty":-15.521512,"median":-3.218757,"eighty":26.82369,"marketCap":29506622},{"date":"2022-02-18","current":6.301153,"twenty":-15.521512,"median":-3.218757,"eighty":26.350506,"marketCap":28142569},{"date":"2022-02-25","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":25.529377,"marketCap":26706724},{"date":"2022-03-04","current":5.979666,"twenty":-15.521512,"median":-3.218757,"eighty":24.187319,"marketCap":26706724},{"date":"2022-03-11","current":5.851071,"twenty":-15.521512,"median":-3.218757,"eighty":23.872009,"marketCap":26132386},{"date":"2022-03-18","current":6.011814,"twenty":-15.521512,"median":-3.218757,"eighty":22.8909,"marketCap":26850308},{"date":"2022-03-25","current":6.25293,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27927193},{"date":"2022-04-01","current":6.5952,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29455856},{"date":"2022-04-08","current":6.481208,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":28946742},{"date":"2022-04-14","current":6.562631,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29310395},{"date":"2022-04-22","current":6.644053,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":29674048},{"date":"2022-04-29","current":5.938102,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":27346671},{"date":"2022-05-06","current":5.274804,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24291990},{"date":"2022-05-13","current":4.643091,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21382769},{"date":"2022-05-20","current":4.37785,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":20161262},{"date":"2022-05-27","current":4.721825,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":21745362},{"date":"2022-06-03","current":5.15961,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":23761488},{"date":"2022-06-10","current":5.269056,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":24265519},{"date":"2022-06-17","current":4.784365,"twenty":-15.521512,"median":-3.218757,"eighty":20.712565,"marketCap":22033380},{"date":"2022-06-24","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-01","current":4.581108,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21097321},{"date":"2022-07-08","current":4.971987,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22897434},{"date":"2022-07-15","current":4.940717,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22753425},{"date":"2022-07-22","current":4.565473,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21025316},{"date":"2022-07-29","current":9.78739,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20378716},{"date":"2022-08-05","current":10.34001,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":21529348},{"date":"2022-08-12","current":10.685829,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":22249393},{"date":"2022-08-19","current":10.044449,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20913950},{"date":"2022-08-26","current":9.941605,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":20699814},{"date":"2022-09-02","current":9.427384,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19629134},{"date":"2022-09-09","current":9.290259,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":19343619},{"date":"2022-09-16","current":8.913163,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":18558454},{"date":"2022-09-23","current":8.056128,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":16773987},{"date":"2022-09-30","current":7.267656,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15132278},{"date":"2022-10-07","current":7.233375,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":15060899},{"date":"2022-10-14","current":6.993405,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14561248},{"date":"2022-10-21","current":7.199093,"twenty":-15.524104,"median":-3.223423,"eighty":20.952902,"marketCap":14989520},{"date":"2022-10-28","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":22.078794,"marketCap":14061597},{"date":"2022-11-04","current":22.509419,"twenty":-15.524104,"median":-3.223423,"eighty":23.130436,"marketCap":12706117},{"date":"2022-11-11","current":24.910709,"twenty":-15.524104,"median":-3.223423,"eighty":23.347375,"marketCap":14061597},{"date":"2022-11-18","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":23.966998,"marketCap":14421800},{"date":"2022-11-25","current":25.675932,"twenty":-15.524104,"median":-3.223423,"eighty":24.187759,"marketCap":14493550},{"date":"2022-12-02","current":27.074127,"twenty":-15.524104,"median":-3.223423,"eighty":24.728769,"marketCap":15282803},{"date":"2022-12-09","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":24.969717,"marketCap":14924052},{"date":"2022-12-16","current":25.548824,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":14421800},{"date":"2022-12-23","current":24.58534,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13877933},{"date":"2022-12-30","current":24.531955,"twenty":-15.524104,"median":-3.223423,"eighty":25.506162,"marketCap":13847798},{"date":"2023-01-06","current":25.80304,"twenty":-15.524104,"median":-3.223423,"eighty":25.548824,"marketCap":14565300},{"date":"2023-01-13","current":30.442503,"twenty":-15.524104,"median":-3.223423,"eighty":25.675932,"marketCap":17184184},{"date":"2023-01-20","current":30.506059,"twenty":-15.524104,"median":-3.223423,"eighty":25.940318,"marketCap":17220060},{"date":"2023-01-27","current":30.633167,"twenty":-15.524104,"median":-3.223423,"eighty":26.225774,"marketCap":17291810},{"date":"2023-02-03","current":30.124732,"twenty":-15.524104,"median":-3.223423,"eighty":26.461402,"marketCap":17004809},{"date":"2023-02-10","current":26.438584,"twenty":-15.524104,"median":-3.223423,"eighty":26.523654,"marketCap":14924052},{"date":"2023-02-17","current":27.309278,"twenty":-15.474652,"median":-3.204424,"eighty":26.804763,"marketCap":15415541},{"date":"2023-02-24","current":171.540828,"twenty":-15.112734,"median":-3.179184,"eighty":26.937866,"marketCap":14924052},{"date":"2023-03-03","current":174.83969,"twenty":-14.948985,"median":-3.153762,"eighty":27.316904,"marketCap":15211053},{"date":"2023-03-10","current":174.83969,"twenty":-14.788416,"median":-3.103099,"eighty":29.101763,"marketCap":15211053},{"date":"2023-03-17","current":164.943103,"twenty":-14.626021,"median":-3.065102,"eighty":30.124732,"marketCap":14350050},{"date":"2023-03-24","current":161.644241,"twenty":-14.51287,"median":-3.020059,"eighty":30.467925,"marketCap":14063049},{"date":"2023-03-31","current":154.221793,"twenty":-14.503319,"median":-2.960903,"eighty":30.83654,"marketCap":13417296},{"date":"2023-04-06","current":152.69347,"twenty":-14.503319,"median":-2.875704,"eighty":30.966921,"marketCap":13273796},{"date":"2023-04-14","current":152.69347,"twenty":-14.51287,"median":-2.632188,"eighty":31.695458,"marketCap":13273796},{"date":"2023-04-21","current":143.942483,"twenty":-14.51287,"median":4.471661,"eighty":32.951552,"marketCap":12513064},{"date":"2023-04-28","current":146.813128,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":12762612},{"date":"2023-05-05","current":-8.57432,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10701343},{"date":"2023-05-12","current":-7.85508,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9803682},{"date":"2023-05-19","current":-7.683697,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9589784},{"date":"2023-05-26","current":-7.541831,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":9412725},{"date":"2023-06-02","current":-8.338221,"twenty":-14.51287,"median":4.548334,"eighty":34.751952,"marketCap":10409619},{"date":"2023-06-09","current":-8.091971,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":10102194},{"date":"2023-06-16","current":-7.918571,"twenty":-14.522422,"median":4.549086,"eighty":34.751952,"marketCap":9885718},{"date":"2023-06-23","current":-8.380969,"twenty":-14.531973,"median":4.549837,"eighty":34.751952,"marketCap":10462986},{"date":"2023-06-30","current":-8.265369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10318669},{"date":"2023-07-07","current":-8.32317,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10390828},{"date":"2023-07-14","current":-8.669968,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10823779},{"date":"2023-07-21","current":-8.554369,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10679462},{"date":"2023-07-28","current":-8.612168,"twenty":-14.541524,"median":4.549837,"eighty":34.751952,"marketCap":10751620},{"date":"2023-08-04","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-11","current":-5.609973,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10462986},{"date":"2023-08-18","current":-5.575436,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":10399287},{"date":"2023-08-25","current":-5.104273,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9520474},{"date":"2023-09-01","current":-4.947218,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9227536},{"date":"2023-09-08","current":-4.868691,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9081068},{"date":"2023-09-15","current":-4.829427,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":9007833},{"date":"2023-09-22","current":-4.711244,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8787398},{"date":"2023-09-29","current":-4.397527,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":8202255},{"date":"2023-10-06","current":-4.201209,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7836082},{"date":"2023-10-13","current":-4.161945,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7762848},{"date":"2023-10-20","current":-3.925971,"twenty":-14.541524,"median":4.549837,"eighty":34.793822,"marketCap":7322709},{"date":"2023-10-27","current":-3.65623,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":6819589},{"date":"2023-11-03","current":-3.318681,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":7689614},{"date":"2023-11-10","current":-3.476714,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8055786},{"date":"2023-11-17","current":-3.634746,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8421958},{"date":"2023-11-24","current":-4.125772,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":9555940},{"date":"2023-12-01","current":-4.552925,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":10545294},{"date":"2023-12-08","current":-3.67048,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8501411},{"date":"2023-12-15","current":-3.731501,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8642747},{"date":"2023-12-22","current":-3.739406,"twenty":-14.541524,"median":4.565473,"eighty":34.877563,"marketCap":8661055},{"date":"2023-12-29","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.919433,"marketCap":8641282},{"date":"2024-01-05","current":-3.572781,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8275126},{"date":"2024-01-12","current":-3.636017,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8421589},{"date":"2024-01-19","current":-3.474767,"twenty":-14.5463,"median":4.573291,"eighty":35.007614,"marketCap":8048109},{"date":"2024-01-26","current":-3.730869,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8641282},{"date":"2024-02-02","current":-3.541164,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8201895},{"date":"2024-02-09","current":-3.522193,"twenty":-14.541524,"median":4.565473,"eighty":34.961303,"marketCap":8157956},{"date":"2024-02-16","current":-3.446311,"twenty":-14.469891,"median":4.565473,"eighty":34.961303,"marketCap":7982201},{"date":"2024-02-23","current":-3.351459,"twenty":-14.365501,"median":4.565473,"eighty":34.961303,"marketCap":7762508},{"date":"2024-03-01","current":-3.319841,"twenty":-14.250721,"median":4.565473,"eighty":34.919433,"marketCap":7689277},{"date":"2024-03-08","current":-3.968757,"twenty":-14.095118,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-15","current":-3.968757,"twenty":-13.948845,"median":4.565473,"eighty":34.919433,"marketCap":7616045},{"date":"2024-03-22","current":-3.816113,"twenty":-13.743684,"median":4.565473,"eighty":34.919433,"marketCap":7323121},{"date":"2024-03-28","current":-4.128808,"twenty":-13.533884,"median":4.565473,"eighty":34.919433,"marketCap":7923183},{"date":"2024-04-05","current":-4.235051,"twenty":-13.22825,"median":4.565473,"eighty":34.961303,"marketCap":8127716},{"date":"2024-04-12","current":-4.129264,"twenty":-12.774573,"median":4.565473,"eighty":34.961303,"marketCap":7924693},{"date":"2024-04-19","current":-4.011285,"twenty":-12.47304,"median":4.565473,"eighty":34.961303,"marketCap":7698273},{"date":"2024-04-26","current":-3.972352,"twenty":-12.044184,"median":4.565473,"eighty":34.919433,"marketCap":7623555},{"date":"2024-05-03","current":-5.495288,"twenty":-11.944528,"median":4.565473,"eighty":34.919433,"marketCap":8150358},{"date":"2024-05-10","current":-6.411763,"twenty":-11.784873,"median":4.565473,"eighty":34.919433,"marketCap":9509632},{"date":"2024-05-17","current":-7.378616,"twenty":-11.423585,"median":4.565473,"eighty":34.919433,"marketCap":10943624},{"date":"2024-05-24","current":-6.564424,"twenty":-11.251543,"median":4.565473,"eighty":34.919433,"marketCap":9736051},{"date":"2024-05-31","current":-6.514046,"twenty":-11.0795,"median":4.565473,"eighty":34.919433,"marketCap":9661333},{"date":"2024-06-07","current":-6.055262,"twenty":-10.924662,"median":4.565473,"eighty":34.919433,"marketCap":8980856},{"date":"2024-06-14","current":-5.902609,"twenty":-10.752621,"median":4.565473,"eighty":34.961303,"marketCap":8754448},{"date":"2024-06-21","current":-5.724513,"twenty":-10.494559,"median":4.573291,"eighty":35.007614,"marketCap":8490305},{"date":"2024-06-28","current":-5.585597,"twenty":-10.05138,"median":4.596743,"eighty":35.146548,"marketCap":8284273},{"date":"2024-07-05","current":-5.59781,"twenty":-9.053468,"median":4.596743,"eighty":35.146548,"marketCap":8302386},{"date":"2024-07-12","current":-5.69907,"twenty":-8.744199,"median":4.596743,"eighty":35.146548,"marketCap":8452570},{"date":"2024-07-15","current":-5.640044,"twenty":-8.726443,"median":4.596743,"eighty":35.146548,"marketCap":8365026},{"date":"2024-08-02","current":-5.116879,"twenty":-8.554369,"median":4.651266,"eighty":35.518718,"marketCap":8075223},{"date":"2024-08-09","current":-4.543024,"twenty":-8.414185,"median":4.651266,"eighty":35.518718,"marketCap":7169591},{"date":"2024-08-16","current":-4.78213,"twenty":-8.32317,"median":4.651266,"eighty":35.518718,"marketCap":7546938},{"date":"2024-08-23","current":-4.743369,"twenty":-8.215106,"median":4.651266,"eighty":35.518718,"marketCap":7484866},{"date":"2024-08-30","current":-5.778724,"twenty":-7.957411,"median":4.651266,"eighty":35.518718,"marketCap":9118618},{"date":"2024-09-06","current":-5.393475,"twenty":-7.897615,"median":4.651266,"eighty":35.518718,"marketCap":8510710},{"date":"2024-09-13","current":-5.490269,"twenty":-7.8119,"median":4.651266,"eighty":35.518718,"marketCap":8663447},{"date":"2024-09-20","current":-5.560577,"twenty":-7.711537,"median":4.651266,"eighty":35.518718,"marketCap":8774390},{"date":"2024-09-27","current":-5.537944,"twenty":-7.611696,"median":4.651266,"eighty":35.518718,"marketCap":8738676},{"date":"2024-10-04","current":-5.441632,"twenty":-7.317552,"median":4.651266,"eighty":35.518718,"marketCap":8586699},{"date":"2024-10-11","current":-5.587063,"twenty":-6.844302,"median":4.651266,"eighty":35.518718,"marketCap":8816184},{"date":"2024-10-18","current":-5.5861,"twenty":-6.513741,"median":4.651266,"eighty":35.518718,"marketCap":8814664},{"date":"2024-10-25","current":-6.88707,"twenty":-6.428221,"median":4.643649,"eighty":35.435488,"marketCap":9422572},{"date":"2024-10-31","current":-6.109497,"twenty":-6.428221,"median":4.624104,"eighty":34.751952,"marketCap":8358733},{"date":"2024-11-08","current":-6.553824,"twenty":-6.508548,"median":4.549837,"eighty":32.867813,"marketCap":8966641},{"date":"2024-11-15","current":-7.448767,"twenty":-6.560184,"median":4.502932,"eighty":31.611719,"marketCap":10191061},{"date":"2024-11-22","current":-8.225464,"twenty":-6.786444,"median":4.374613,"eighty":30.932594,"marketCap":11255799},{"date":"2024-11-29","current":-9.003549,"twenty":-7.088911,"median":-2.951194,"eighty":30.798407,"marketCap":12320537},{"date":"2024-12-06","current":-7.780845,"twenty":-7.467741,"median":-3.037631,"eighty":30.427759,"marketCap":10647378},{"date":"2024-12-13","current":-7.725267,"twenty":-7.578277,"median":-3.052436,"eighty":30.049608,"marketCap":10571325},{"date":"2024-12-20","current":-7.113915,"twenty":-7.683842,"median":-3.103099,"eighty":28.586244,"marketCap":9734745},{"date":"2024-12-27","current":-7.391802,"twenty":-7.683842,"median":-3.128519,"eighty":27.320717,"marketCap":10115009},{"date":"2025-01-03","current":-7.336225,"twenty":-7.683842,"median":-3.176278,"eighty":27.023283,"marketCap":10038956},{"date":"2025-01-10","current":-8.447774,"twenty":-7.712019,"median":-3.18884,"eighty":26.81486,"marketCap":11560010},{"date":"2025-01-17","current":-8.392196,"twenty":-7.762019,"median":-3.224425,"eighty":26.551679,"marketCap":11483957},{"date":"2025-01-24","current":-8.836816,"twenty":-7.820829,"median":-3.248754,"eighty":26.420968,"marketCap":12092379},{"date":"2025-01-31","current":-8.058732,"twenty":-7.883644,"median":-3.283747,"eighty":26.31122,"marketCap":11027641},{"date":"2025-02-07","current":-7.891999,"twenty":-7.936332,"median":-3.310338,"eighty":26.036921,"marketCap":10799483},{"date":"2025-02-14","current":-7.280647,"twenty":-7.936332,"median":-3.331794,"eighty":25.675932,"marketCap":9962903},{"date":"2025-02-21","current":-6.78045,"twenty":-7.936332,"median":-3.351459,"eighty":25.548824,"marketCap":9278429},{"date":"2025-02-28","current":-3.799243,"twenty":-7.936332,"median":-3.369079,"eighty":25.489273,"marketCap":8517902},{"date":"2025-03-07","current":-3.833165,"twenty":-7.940772,"median":-3.383076,"eighty":25.05437,"marketCap":8593955},{"date":"2025-03-14","current":-3.867086,"twenty":-7.940772,"median":-3.407076,"eighty":24.910709,"marketCap":8670007},{"date":"2025-03-21","current":-3.901008,"twenty":-7.940772,"median":-3.415562,"eighty":24.910709,"marketCap":8746060},{"date":"2025-03-28","current":-4.095752,"twenty":-7.940772,"median":-3.446311,"eighty":24.910709,"marketCap":9184110},{"date":"2025-04-04","current":-3.653122,"twenty":-7.940772,"median":-3.474767,"eighty":24.910709,"marketCap":8191577},{"date":"2025-04-11","current":-3.674402,"twenty":-7.936332,"median":-3.49782,"eighty":24.895233,"marketCap":8239295},{"date":"2025-04-17","current":-4.043261,"twenty":-7.936332,"median":-3.531678,"eighty":24.684485,"marketCap":9066406}],"updateTime":1745272432722}}}