{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","market":"US","secType":"STK","nameCN":"Stellus Capital Investment","latestPrice":14.23,"timestamp":1742587200000,"preClose":14.35,"halted":0,"volume":138922,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":14.23,"latestTime":"18:52 EDT","volume":3204,"amount":45593.780646,"timestamp":1742597551035},"delay":0,"changeRate":-0.008362,"change":-0.12,"floatShares":22999500,"shares":27519506,"eps":1.791044,"lyrEps":1.791044,"pbRate":1.06,"amount":1986484.159394,"amplitude":0.011498,"volumeRatio":0.626079,"dividePrice":1.5996,"prevYearClose":13.76,"fiveDayClose":13.97,"twentyDayClose":15.39,"impliedVol":0.2814,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCM\",,,,,undefined,":{"symbol":"SCM","floatShares":22999500,"roa":"4.86%","roe":"13.29%","lyrEps":1.791044,"volumeRatio":0.626079,"shares":27519506,"dividePrice":1.5996,"high":14.385,"amplitude":0.011498,"preClose":14.35,"low":14.22,"week52Low":12.92,"pbRate":"1.06","psRate":"3.74","week52High":15.56,"institutionHeld":0,"latestPrice":14.23,"eps":1.791044,"divideRate":0.11241,"volume":138922,"delay":0,"ttmEps":1.791044,"open":14.29,"prevYearClose":13.76,"prevWeekClose":13.97,"prevMonthClose":15.27,"prevQuarterClose":13.76,"fiveDayClose":13.97,"twentyDayClose":15.39,"sixtyDayClose":13.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCM\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-03-28","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-29","defaultRemindTime":1743168600000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-29","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-04","symbol":"SCM","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-28","symbol":"SCM","amount":0.1333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"SCM","amount":0.1333,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Stellus Capital Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1133,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.1133,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCM","date":"2025-03-20","current":8.541951,"percent":0.415915,"low":-6.164076,"twenty":6.903049,"median":11.761335,"eighty":21.913155,"high":45.104853,"avg":14.432108,"sd":10.929769,"marketCap":391602570},"quantilePoints":[{"date":"2020-03-27","current":5.989016,"twenty":8.586044,"median":9.494829,"eighty":13.809038,"marketCap":158325636},{"date":"2020-04-03","current":4.279973,"twenty":8.579384,"median":9.494829,"eighty":13.809038,"marketCap":113145380},{"date":"2020-04-09","current":5.576489,"twenty":8.572718,"median":9.494158,"eighty":13.729925,"marketCap":147420057},{"date":"2020-04-17","current":6.291045,"twenty":8.558192,"median":9.494829,"eighty":13.809038,"marketCap":166310077},{"date":"2020-04-24","current":5.620688,"twenty":8.536766,"median":9.477258,"eighty":13.809038,"marketCap":148588512},{"date":"2020-05-01","current":5.576489,"twenty":8.52958,"median":9.468274,"eighty":13.809038,"marketCap":147420057},{"date":"2020-05-08","current":5.561755,"twenty":8.526054,"median":9.45338,"eighty":13.809038,"marketCap":147030572},{"date":"2020-05-15","current":-4.719921,"twenty":8.516936,"median":9.45338,"eighty":13.809038,"marketCap":130477454},{"date":"2020-05-22","current":-5.248271,"twenty":8.504221,"median":9.45338,"eighty":13.809038,"marketCap":145083140},{"date":"2020-05-29","current":-5.67095,"twenty":8.483643,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-05","current":-5.868201,"twenty":8.436528,"median":9.45338,"eighty":13.809038,"marketCap":162220477},{"date":"2020-06-12","current":-5.79071,"twenty":8.411203,"median":9.45338,"eighty":13.809038,"marketCap":160078310},{"date":"2020-06-19","current":-5.67095,"twenty":8.392818,"median":9.45338,"eighty":13.809038,"marketCap":156767688},{"date":"2020-06-26","current":-5.107378,"twenty":8.367313,"median":9.45338,"eighty":13.809038,"marketCap":141188290},{"date":"2020-07-02","current":-5.68504,"twenty":8.343476,"median":9.45338,"eighty":13.809038,"marketCap":157157173},{"date":"2020-07-10","current":-5.762531,"twenty":8.336093,"median":9.45338,"eighty":13.809038,"marketCap":159299340},{"date":"2020-07-17","current":-5.269405,"twenty":8.304748,"median":9.45338,"eighty":13.809038,"marketCap":145667367},{"date":"2020-07-24","current":-5.290539,"twenty":8.288832,"median":9.45338,"eighty":13.809038,"marketCap":146251594},{"date":"2020-07-31","current":24.413767,"twenty":8.289707,"median":9.461753,"eighty":14.191843,"marketCap":150730671},{"date":"2020-08-07","current":26.511556,"twenty":8.313815,"median":9.481597,"eighty":14.635896,"marketCap":163682425},{"date":"2020-08-14","current":27.016538,"twenty":8.313815,"median":9.508506,"eighty":14.715009,"marketCap":166800185},{"date":"2020-08-21","current":25.627837,"twenty":8.313815,"median":9.534263,"eighty":14.934483,"marketCap":158226344},{"date":"2020-08-28","current":25.91189,"twenty":8.313815,"median":9.566627,"eighty":15.15651,"marketCap":159980084},{"date":"2020-09-04","current":26.511556,"twenty":8.313815,"median":9.571473,"eighty":15.388745,"marketCap":163682425},{"date":"2020-09-11","current":28.21587,"twenty":8.313815,"median":9.598388,"eighty":15.427025,"marketCap":174204866},{"date":"2020-09-18","current":27.363713,"twenty":8.313815,"median":9.606754,"eighty":15.598011,"marketCap":168943646},{"date":"2020-09-25","current":26.511556,"twenty":8.313815,"median":9.651629,"eighty":15.748581,"marketCap":163682425},{"date":"2020-10-02","current":28.026502,"twenty":8.313815,"median":9.685011,"eighty":16.680072,"marketCap":173035706},{"date":"2020-10-09","current":28.247431,"twenty":8.313815,"median":9.707105,"eighty":16.955692,"marketCap":174399726},{"date":"2020-10-16","current":26.511556,"twenty":8.313815,"median":9.74101,"eighty":17.108813,"marketCap":163682425},{"date":"2020-10-23","current":26.732485,"twenty":8.313815,"median":9.772447,"eighty":17.241519,"marketCap":165046445},{"date":"2020-10-30","current":30.829746,"twenty":8.313815,"median":9.799137,"eighty":17.675364,"marketCap":160759524},{"date":"2020-11-06","current":33.408234,"twenty":8.313815,"median":9.818962,"eighty":17.762133,"marketCap":174204866},{"date":"2020-11-13","current":35.426181,"twenty":8.313815,"median":9.818962,"eighty":17.800414,"marketCap":184727308},{"date":"2020-11-20","current":40.732635,"twenty":8.313815,"median":9.820601,"eighty":17.889735,"marketCap":212397432},{"date":"2020-11-27","current":42.601104,"twenty":8.313815,"median":9.820601,"eighty":17.933122,"marketCap":222140434},{"date":"2020-12-04","current":43.124276,"twenty":8.313815,"median":9.820601,"eighty":17.996923,"marketCap":224868474},{"date":"2020-12-11","current":45.104853,"twenty":8.313815,"median":9.820601,"eighty":18.081138,"marketCap":235196056},{"date":"2020-12-18","current":39.536814,"twenty":8.313815,"median":9.830959,"eighty":18.119418,"marketCap":206161911},{"date":"2020-12-24","current":40.134725,"twenty":8.313815,"median":9.838034,"eighty":18.16025,"marketCap":209279672},{"date":"2020-12-31","current":40.657896,"twenty":8.313815,"median":9.847297,"eighty":18.247019,"marketCap":212007712},{"date":"2021-01-08","current":39.237859,"twenty":8.313815,"median":9.872553,"eighty":18.351652,"marketCap":204603031},{"date":"2021-01-15","current":40.657896,"twenty":8.313815,"median":9.889813,"eighty":18.514985,"marketCap":212007712},{"date":"2021-01-22","current":42.003194,"twenty":8.322157,"median":9.907073,"eighty":24.555585,"marketCap":219022673},{"date":"2021-01-29","current":38.453102,"twenty":8.322157,"median":9.913977,"eighty":25.432157,"marketCap":200510970},{"date":"2021-02-05","current":40.097355,"twenty":8.339093,"median":9.927784,"eighty":25.602588,"marketCap":209084812},{"date":"2021-02-12","current":40.508418,"twenty":8.367313,"median":9.941592,"eighty":25.88664,"marketCap":211228272},{"date":"2021-02-19","current":43.012168,"twenty":8.39195,"median":9.947502,"eighty":26.000261,"marketCap":224283894},{"date":"2021-02-26","current":43.49797,"twenty":8.408232,"median":9.969208,"eighty":26.208567,"marketCap":226817074},{"date":"2021-03-05","current":11.396824,"twenty":8.432294,"median":9.983015,"eighty":26.492619,"marketCap":230129695},{"date":"2021-03-12","current":12.197786,"twenty":8.432294,"median":10.000541,"eighty":26.492619,"marketCap":246303077},{"date":"2021-03-19","current":11.676678,"twenty":8.432294,"median":10.031343,"eighty":26.492619,"marketCap":235780636},{"date":"2021-03-26","current":12.217086,"twenty":8.43514,"median":10.049372,"eighty":26.486306,"marketCap":246692797},{"date":"2021-04-01","current":12.361839,"twenty":8.43514,"median":10.091386,"eighty":26.486306,"marketCap":249615698},{"date":"2021-04-09","current":12.960148,"twenty":8.432294,"median":10.117857,"eighty":26.492619,"marketCap":261697020},{"date":"2021-04-16","current":13.1242,"twenty":8.432294,"median":10.126517,"eighty":26.492619,"marketCap":265009640},{"date":"2021-04-23","current":13.008399,"twenty":8.432294,"median":10.167839,"eighty":26.492619,"marketCap":262671320},{"date":"2021-04-30","current":12.873296,"twenty":8.432294,"median":10.18926,"eighty":26.492619,"marketCap":259943280},{"date":"2021-05-07","current":3.732445,"twenty":8.41889,"median":10.1964,"eighty":26.492619,"marketCap":257799819},{"date":"2021-05-14","current":3.65063,"twenty":8.401183,"median":10.16942,"eighty":26.492619,"marketCap":252148878},{"date":"2021-05-21","current":3.653451,"twenty":8.38771,"median":10.124997,"eighty":26.492619,"marketCap":252343738},{"date":"2021-05-28","current":3.723981,"twenty":8.34337,"median":10.110716,"eighty":26.492619,"marketCap":257215239},{"date":"2021-06-04","current":3.766299,"twenty":8.308775,"median":10.093478,"eighty":26.492619,"marketCap":260138140},{"date":"2021-06-11","current":3.69859,"twenty":8.280331,"median":10.04515,"eighty":26.492619,"marketCap":255461499},{"date":"2021-06-18","current":3.563173,"twenty":8.162208,"median":10.003611,"eighty":26.492619,"marketCap":246108217},{"date":"2021-06-25","current":3.664736,"twenty":8.141692,"median":9.983015,"eighty":26.492619,"marketCap":253123178},{"date":"2021-07-02","current":3.642166,"twenty":8.120972,"median":9.969208,"eighty":26.492619,"marketCap":251564298},{"date":"2021-07-09","current":3.577279,"twenty":8.093346,"median":9.941592,"eighty":26.492619,"marketCap":247082518},{"date":"2021-07-16","current":3.599849,"twenty":8.080265,"median":9.934688,"eighty":26.492619,"marketCap":248641398},{"date":"2021-07-23","current":3.777584,"twenty":8.046572,"median":9.920881,"eighty":26.492619,"marketCap":260917580},{"date":"2021-07-30","current":3.647809,"twenty":8.026738,"median":9.907073,"eighty":26.492619,"marketCap":251954018},{"date":"2021-08-06","current":7.299377,"twenty":7.993883,"median":9.879457,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-13","current":7.545298,"twenty":7.959464,"median":9.851842,"eighty":26.492619,"marketCap":263061040},{"date":"2021-08-20","current":7.299377,"twenty":7.897477,"median":9.838034,"eighty":26.492619,"marketCap":254487199},{"date":"2021-08-27","current":7.444694,"twenty":7.825917,"median":9.817322,"eighty":26.492619,"marketCap":259553559},{"date":"2021-09-03","current":7.204362,"twenty":7.788484,"median":9.775899,"eighty":26.492619,"marketCap":251174578},{"date":"2021-09-10","current":7.260253,"twenty":7.780381,"median":9.734476,"eighty":26.492619,"marketCap":253123178},{"date":"2021-09-17","current":7.461461,"twenty":7.730969,"median":9.61711,"eighty":26.492619,"marketCap":260138140},{"date":"2021-09-24","current":7.494996,"twenty":7.706242,"median":9.58259,"eighty":26.492619,"marketCap":261307300},{"date":"2021-10-01","current":7.338501,"twenty":7.676858,"median":9.554975,"eighty":26.492619,"marketCap":255851219},{"date":"2021-10-08","current":7.366446,"twenty":7.616394,"median":9.533482,"eighty":26.492619,"marketCap":256825519},{"date":"2021-10-15","current":7.522941,"twenty":7.575314,"median":9.468274,"eighty":26.492619,"marketCap":262281600},{"date":"2021-10-22","current":7.701793,"twenty":7.575314,"median":9.437609,"eighty":26.492619,"marketCap":268517121},{"date":"2021-10-29","current":6.753603,"twenty":7.566432,"median":9.403065,"eighty":26.492619,"marketCap":271050301},{"date":"2021-11-05","current":6.90897,"twenty":7.553109,"median":9.361666,"eighty":26.492619,"marketCap":277285822},{"date":"2021-11-12","current":6.991509,"twenty":7.522941,"median":9.311774,"eighty":26.492619,"marketCap":280598443},{"date":"2021-11-19","current":6.768169,"twenty":7.506984,"median":9.259607,"eighty":26.492619,"marketCap":271634881},{"date":"2021-11-26","current":6.690485,"twenty":7.481582,"median":9.246565,"eighty":26.492619,"marketCap":268517121},{"date":"2021-12-03","current":6.302068,"twenty":7.458737,"median":9.230492,"eighty":26.492619,"marketCap":252928318},{"date":"2021-12-10","current":6.46229,"twenty":7.439988,"median":9.20744,"eighty":26.492619,"marketCap":259358699},{"date":"2021-12-17","current":6.122425,"twenty":7.420102,"median":9.187877,"eighty":26.492619,"marketCap":245718497},{"date":"2021-12-23","current":6.297213,"twenty":7.398858,"median":9.175261,"eighty":26.492619,"marketCap":252733458},{"date":"2021-12-31","current":6.321489,"twenty":7.369856,"median":9.161794,"eighty":26.492619,"marketCap":253707759},{"date":"2022-01-07","current":6.486566,"twenty":7.348619,"median":9.148752,"eighty":26.486306,"marketCap":260333000},{"date":"2022-01-14","current":6.384607,"twenty":7.327323,"median":9.144939,"eighty":26.486306,"marketCap":256240939},{"date":"2022-01-21","current":6.505987,"twenty":7.315026,"median":9.134775,"eighty":26.486306,"marketCap":261112440},{"date":"2022-01-28","current":6.520553,"twenty":7.299377,"median":9.116578,"eighty":26.486306,"marketCap":261697020},{"date":"2022-02-04","current":6.695341,"twenty":7.271432,"median":9.082059,"eighty":26.486306,"marketCap":268711981},{"date":"2022-02-11","current":6.637078,"twenty":7.259314,"median":9.06439,"eighty":26.486306,"marketCap":266373661},{"date":"2022-02-18","current":6.690485,"twenty":7.246839,"median":9.050712,"eighty":26.486306,"marketCap":268517121},{"date":"2022-02-25","current":6.384607,"twenty":7.201278,"median":9.024145,"eighty":26.486306,"marketCap":256240939},{"date":"2022-03-04","current":7.998038,"twenty":7.186438,"median":9.018335,"eighty":26.486306,"marketCap":268517121},{"date":"2022-03-11","current":8.045886,"twenty":7.186438,"median":9.005294,"eighty":26.486306,"marketCap":270123514},{"date":"2022-03-18","current":8.156343,"twenty":7.186438,"median":8.987293,"eighty":26.486306,"marketCap":273831857},{"date":"2022-03-25","current":8.040073,"twenty":7.186438,"median":8.962578,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-01","current":8.109835,"twenty":7.186438,"median":8.932692,"eighty":26.486306,"marketCap":272270450},{"date":"2022-04-08","current":8.040073,"twenty":7.186438,"median":8.905169,"eighty":26.486306,"marketCap":269928338},{"date":"2022-04-14","current":8.063327,"twenty":7.186438,"median":8.893567,"eighty":26.486306,"marketCap":270709042},{"date":"2022-04-22","current":8.133089,"twenty":7.186438,"median":8.864951,"eighty":26.486306,"marketCap":273051154},{"date":"2022-04-29","current":8.129177,"twenty":7.186438,"median":8.844885,"eighty":26.486306,"marketCap":272919806},{"date":"2022-05-06","current":7.986351,"twenty":7.186438,"median":8.831022,"eighty":26.278002,"marketCap":268124728},{"date":"2022-05-13","current":7.48259,"twenty":7.186438,"median":8.8127,"eighty":26.10757,"marketCap":253339907},{"date":"2022-05-20","current":7.256715,"twenty":7.186438,"median":8.790359,"eighty":25.88664,"marketCap":245692402},{"date":"2022-05-27","current":7.447226,"twenty":7.186438,"median":8.767057,"eighty":25.602588,"marketCap":252142561},{"date":"2022-06-03","current":7.320219,"twenty":7.186438,"median":8.752705,"eighty":25.539465,"marketCap":247842455},{"date":"2022-06-10","current":7.239396,"twenty":7.17115,"median":8.723232,"eighty":25.13548,"marketCap":245106024},{"date":"2022-06-17","current":6.540858,"twenty":7.000248,"median":8.705749,"eighty":13.211682,"marketCap":221455443},{"date":"2022-06-24","current":6.592815,"twenty":6.970358,"median":8.692709,"eighty":13.12695,"marketCap":223214577},{"date":"2022-07-01","current":6.604361,"twenty":6.907028,"median":8.680714,"eighty":13.1049,"marketCap":223605496},{"date":"2022-07-08","current":6.96229,"twenty":6.901983,"median":8.672772,"eighty":13.019979,"marketCap":235723976},{"date":"2022-07-15","current":7.031566,"twenty":6.889549,"median":8.659157,"eighty":12.934217,"marketCap":238069488},{"date":"2022-07-22","current":7.343311,"twenty":6.889549,"median":8.650566,"eighty":12.867506,"marketCap":248624293},{"date":"2022-07-29","current":7.724332,"twenty":6.889549,"median":8.646046,"eighty":12.70676,"marketCap":261524610},{"date":"2022-08-05","current":8.826215,"twenty":6.889549,"median":8.645542,"eighty":12.656866,"marketCap":261133691},{"date":"2022-08-12","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.570402,"marketCap":269147524},{"date":"2022-08-19","current":8.991376,"twenty":6.889549,"median":8.645542,"eighty":12.395191,"marketCap":266020175},{"date":"2022-08-26","current":9.097079,"twenty":6.889549,"median":8.645542,"eighty":12.249448,"marketCap":269147524},{"date":"2022-09-02","current":8.66766,"twenty":6.889549,"median":8.645542,"eighty":12.197086,"marketCap":256442667},{"date":"2022-09-09","current":8.720512,"twenty":6.889549,"median":8.643163,"eighty":12.162478,"marketCap":258006342},{"date":"2022-09-16","current":8.727118,"twenty":6.889549,"median":8.638734,"eighty":12.048272,"marketCap":258201801},{"date":"2022-09-23","current":8.225028,"twenty":6.889549,"median":8.631926,"eighty":11.936954,"marketCap":243346890},{"date":"2022-09-30","current":7.881493,"twenty":6.889549,"median":8.626047,"eighty":11.607197,"marketCap":233183004},{"date":"2022-10-07","current":7.967377,"twenty":6.889549,"median":8.61187,"eighty":10.378742,"marketCap":235723976},{"date":"2022-10-14","current":8.324125,"twenty":6.889549,"median":8.593094,"eighty":10.299221,"marketCap":246278781},{"date":"2022-10-21","current":8.357157,"twenty":6.889549,"median":8.58605,"eighty":10.260663,"marketCap":247256077},{"date":"2022-10-28","current":8.905492,"twenty":6.889549,"median":8.58602,"eighty":10.220677,"marketCap":263479203},{"date":"2022-11-04","current":12.878085,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":267388390},{"date":"2022-11-11","current":13.122844,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":272470333},{"date":"2022-11-18","current":12.746292,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":264651959},{"date":"2022-11-25","current":12.991051,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":269733903},{"date":"2022-12-02","current":12.821602,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":266215634},{"date":"2022-12-09","current":12.670981,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":263088285},{"date":"2022-12-16","current":12.435636,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":258201801},{"date":"2022-12-23","current":12.266188,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":254683533},{"date":"2022-12-30","current":12.482705,"twenty":6.889549,"median":8.58602,"eighty":10.1964,"marketCap":259179098},{"date":"2023-01-06","current":12.473292,"twenty":6.889549,"median":8.58605,"eighty":10.230361,"marketCap":258983638},{"date":"2023-01-13","current":12.991051,"twenty":6.889549,"median":8.586835,"eighty":10.268351,"marketCap":269733903},{"date":"2023-01-20","current":12.887499,"twenty":6.889549,"median":8.592716,"eighty":10.299221,"marketCap":267583850},{"date":"2023-01-27","current":13.715914,"twenty":6.889549,"median":8.592716,"eighty":10.378742,"marketCap":284784272},{"date":"2023-02-03","current":13.78181,"twenty":6.889549,"median":8.60013,"eighty":11.607197,"marketCap":286152488},{"date":"2023-02-10","current":14.10188,"twenty":6.889549,"median":8.626047,"eighty":11.993203,"marketCap":292798106},{"date":"2023-02-17","current":14.77026,"twenty":6.889549,"median":8.630645,"eighty":12.115567,"marketCap":306675720},{"date":"2023-02-24","current":15.033846,"twenty":6.889549,"median":8.636904,"eighty":12.166906,"marketCap":312148581},{"date":"2023-03-03","current":20.636163,"twenty":6.889549,"median":8.649421,"eighty":12.220946,"marketCap":299054819},{"date":"2023-03-10","current":18.92328,"twenty":6.889549,"median":8.65568,"eighty":12.343986,"marketCap":274232087},{"date":"2023-03-17","current":18.746554,"twenty":6.889549,"median":8.67271,"eighty":12.42434,"marketCap":271671011},{"date":"2023-03-24","current":19.127195,"twenty":6.889549,"median":8.680714,"eighty":12.477057,"marketCap":277187174},{"date":"2023-03-31","current":19.154383,"twenty":6.894168,"median":8.686973,"eighty":12.514712,"marketCap":277581186},{"date":"2023-04-06","current":18.936874,"twenty":6.880312,"median":8.693232,"eighty":12.534388,"marketCap":274429093},{"date":"2023-04-19","current":18.692177,"twenty":6.853621,"median":8.705749,"eighty":12.599437,"marketCap":270882988},{"date":"2023-04-28","current":20.038013,"twenty":6.851679,"median":8.705749,"eighty":12.735022,"marketCap":290386563},{"date":"2023-05-05","current":20.17181,"twenty":6.851679,"median":8.705749,"eighty":12.844196,"marketCap":292325516},{"date":"2023-05-12","current":21.091978,"twenty":6.851679,"median":8.719374,"eighty":12.886589,"marketCap":305660393},{"date":"2023-05-19","current":22.091673,"twenty":6.851679,"median":8.733725,"eighty":12.934568,"marketCap":309410828},{"date":"2023-05-26","current":20.975932,"twenty":6.851679,"median":8.759371,"eighty":12.951513,"marketCap":293784018},{"date":"2023-06-02","current":20.633772,"twenty":6.851679,"median":8.772703,"eighty":12.98873,"marketCap":288991797},{"date":"2023-06-09","current":20.604018,"twenty":6.851679,"median":8.794683,"eighty":13.037966,"marketCap":288575082},{"date":"2023-06-16","current":20.85692,"twenty":6.851679,"median":8.799368,"eighty":13.1049,"marketCap":292117158},{"date":"2023-06-23","current":21.050315,"twenty":6.850708,"median":8.806034,"eighty":13.1242,"marketCap":294825805},{"date":"2023-06-30","current":21.035438,"twenty":6.849737,"median":8.826215,"eighty":13.149291,"marketCap":294617448},{"date":"2023-07-07","current":21.24371,"twenty":6.849737,"median":8.836971,"eighty":13.179882,"marketCap":297534452},{"date":"2023-07-14","current":21.407352,"twenty":6.849737,"median":8.861679,"eighty":13.670728,"marketCap":299826384},{"date":"2023-07-21","current":21.779266,"twenty":6.849737,"median":8.885673,"eighty":13.917369,"marketCap":305035321},{"date":"2023-07-28","current":22.508217,"twenty":6.849737,"median":8.894439,"eighty":14.292039,"marketCap":315244836},{"date":"2023-08-04","current":22.195809,"twenty":6.849737,"median":8.912099,"eighty":14.649763,"marketCap":310869330},{"date":"2023-08-11","current":19.953896,"twenty":6.849737,"median":8.951737,"eighty":18.703052,"marketCap":326864028},{"date":"2023-08-18","current":19.196502,"twenty":6.849737,"median":8.988856,"eighty":18.980376,"marketCap":314457181},{"date":"2023-08-25","current":19.34798,"twenty":6.849737,"median":9.005294,"eighty":19.06738,"marketCap":316938551},{"date":"2023-09-01","current":19.155189,"twenty":6.849737,"median":9.018335,"eighty":19.160697,"marketCap":313780444},{"date":"2023-09-08","current":19.210272,"twenty":6.849737,"median":9.024856,"eighty":19.199256,"marketCap":314682760},{"date":"2023-09-15","current":19.196502,"twenty":6.848766,"median":9.05094,"eighty":19.226159,"marketCap":314457181},{"date":"2023-09-22","current":19.237814,"twenty":6.848766,"median":9.064014,"eighty":19.243322,"marketCap":315133918},{"date":"2023-09-29","current":18.866002,"twenty":6.848766,"median":9.077815,"eighty":19.264025,"marketCap":309043284},{"date":"2023-10-06","current":18.053525,"twenty":6.848766,"median":9.098199,"eighty":19.264025,"marketCap":295734121},{"date":"2023-10-13","current":18.301399,"twenty":6.848766,"median":9.123482,"eighty":19.264025,"marketCap":299794544},{"date":"2023-10-20","current":18.466649,"twenty":6.848766,"median":9.136718,"eighty":19.264025,"marketCap":302501492},{"date":"2023-10-27","current":17.337443,"twenty":6.845852,"median":9.142232,"eighty":19.265356,"marketCap":284004011},{"date":"2023-11-03","current":17.888275,"twenty":6.845852,"median":9.148752,"eighty":19.265356,"marketCap":293027172},{"date":"2023-11-10","current":29.952426,"twenty":6.845852,"median":9.161794,"eighty":19.292897,"marketCap":300364242},{"date":"2023-11-17","current":30.529822,"twenty":6.845852,"median":9.175261,"eighty":19.34798,"marketCap":306154396},{"date":"2023-11-24","current":31.107218,"twenty":6.845852,"median":9.187877,"eighty":19.430605,"marketCap":311944551},{"date":"2023-12-01","current":30.746345,"twenty":6.845852,"median":9.20744,"eighty":19.562213,"marketCap":308325704},{"date":"2023-12-08","current":30.674171,"twenty":6.846823,"median":9.228748,"eighty":19.740477,"marketCap":307601935},{"date":"2023-12-15","current":31.08316,"twenty":6.846823,"median":9.243305,"eighty":19.932655,"marketCap":311703294},{"date":"2023-12-22","current":30.433589,"twenty":6.880312,"median":9.260924,"eighty":20.377551,"marketCap":305189371},{"date":"2023-12-29","current":31.010985,"twenty":6.898786,"median":9.285723,"eighty":20.603139,"marketCap":310979525},{"date":"2024-01-05","current":32.117661,"twenty":6.894168,"median":9.312556,"eighty":20.618895,"marketCap":322077320},{"date":"2024-01-12","current":31.299683,"twenty":6.894168,"median":9.361666,"eighty":20.654599,"marketCap":313874602},{"date":"2024-01-19","current":31.3478,"twenty":6.889549,"median":9.403065,"eighty":20.7258,"marketCap":314357115},{"date":"2024-01-26","current":32.021429,"twenty":6.894168,"median":9.434157,"eighty":20.880722,"marketCap":321112295},{"date":"2024-02-02","current":31.227509,"twenty":6.894168,"median":9.468274,"eighty":21.050315,"marketCap":313150833},{"date":"2024-02-09","current":30.650113,"twenty":6.894168,"median":9.53042,"eighty":21.129469,"marketCap":307360679},{"date":"2024-02-16","current":31.251567,"twenty":6.894168,"median":9.554975,"eighty":21.216932,"marketCap":313392089},{"date":"2024-02-23","current":31.035043,"twenty":6.894168,"median":9.572234,"eighty":21.333655,"marketCap":311220781},{"date":"2024-03-01","current":30.722287,"twenty":6.898786,"median":9.603302,"eighty":21.526364,"marketCap":308084448},{"date":"2024-03-08","current":17.722883,"twenty":6.898786,"median":9.651629,"eighty":21.615624,"marketCap":310738268},{"date":"2024-03-15","current":17.791683,"twenty":6.898786,"median":9.768995,"eighty":21.615624,"marketCap":311944551},{"date":"2024-03-22","current":18.190723,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":318940987},{"date":"2024-03-28","current":18.094403,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":317252192},{"date":"2024-04-05","current":17.901763,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":313874602},{"date":"2024-04-12","current":18.410883,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":322801089},{"date":"2024-04-19","current":18.892483,"twenty":6.894168,"median":9.779351,"eighty":21.648352,"marketCap":331245064},{"date":"2024-04-26","current":19.250243,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":337517731},{"date":"2024-05-03","current":19.456643,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341136577},{"date":"2024-05-10","current":19.497923,"twenty":6.898786,"median":9.782803,"eighty":21.615624,"marketCap":341860347},{"date":"2024-05-17","current":13.222597,"twenty":6.898786,"median":9.817322,"eighty":21.615624,"marketCap":343066629},{"date":"2024-05-24","current":12.925042,"twenty":6.898786,"median":9.838034,"eighty":21.615624,"marketCap":335346423},{"date":"2024-05-31","current":12.943639,"twenty":6.898786,"median":9.851842,"eighty":21.615624,"marketCap":335828936},{"date":"2024-06-07","current":12.832056,"twenty":6.898786,"median":9.879457,"eighty":21.615624,"marketCap":332933859},{"date":"2024-06-14","current":12.822758,"twenty":6.894168,"median":9.907073,"eighty":21.648352,"marketCap":332692603},{"date":"2024-06-21","current":12.832056,"twenty":6.889549,"median":9.913977,"eighty":21.681081,"marketCap":332933859},{"date":"2024-06-28","current":12.748369,"twenty":6.875694,"median":9.927784,"eighty":21.779266,"marketCap":330762551},{"date":"2024-07-05","current":12.897146,"twenty":6.875694,"median":9.93814,"eighty":21.779266,"marketCap":334622654},{"date":"2024-07-12","current":12.990132,"twenty":6.875694,"median":9.948496,"eighty":21.779266,"marketCap":337035218},{"date":"2024-07-15","current":13.120313,"twenty":6.875694,"median":9.9554,"eighty":21.779266,"marketCap":340412808},{"date":"2024-08-02","current":13.111014,"twenty":6.847794,"median":9.983015,"eighty":21.895303,"marketCap":340171552},{"date":"2024-08-09","current":11.632516,"twenty":6.847794,"median":10.058958,"eighty":21.895303,"marketCap":358033999},{"date":"2024-08-16","current":11.691608,"twenty":6.847794,"median":10.16942,"eighty":21.895303,"marketCap":359852749},{"date":"2024-08-23","current":11.607192,"twenty":6.847794,"median":10.279882,"eighty":21.895303,"marketCap":357254535},{"date":"2024-08-30","current":11.615633,"twenty":6.847794,"median":11.560876,"eighty":21.895303,"marketCap":357514356},{"date":"2024-09-06","current":11.556542,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":355695606},{"date":"2024-09-13","current":11.303294,"twenty":6.847794,"median":11.564984,"eighty":21.895303,"marketCap":347900961},{"date":"2024-09-20","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-09-27","current":11.556542,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355695606},{"date":"2024-10-04","current":11.564984,"twenty":6.847794,"median":11.59875,"eighty":21.895303,"marketCap":355955427},{"date":"2024-10-11","current":11.784465,"twenty":6.847794,"median":11.607192,"eighty":21.895303,"marketCap":362710786},{"date":"2024-10-18","current":12.079921,"twenty":6.847794,"median":11.615633,"eighty":21.895303,"marketCap":371804537},{"date":"2024-10-25","current":12.088362,"twenty":6.847794,"median":11.6494,"eighty":21.895303,"marketCap":372064359},{"date":"2024-10-31","current":11.953297,"twenty":6.847794,"median":11.700049,"eighty":21.895303,"marketCap":367907215},{"date":"2024-11-08","current":11.683166,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":359592928},{"date":"2024-11-15","current":7.66054,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":372585052},{"date":"2024-11-22","current":7.677229,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373396784},{"date":"2024-11-29","current":7.671666,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373126207},{"date":"2024-12-06","current":7.688356,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":373937939},{"date":"2024-12-13","current":7.705045,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":374749671},{"date":"2024-12-20","current":7.421322,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":360950224},{"date":"2024-12-27","current":7.621597,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":370691010},{"date":"2025-01-03","current":7.727298,"twenty":6.846823,"median":11.729595,"eighty":21.904229,"marketCap":375831980},{"date":"2025-01-10","current":7.654976,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":372314474},{"date":"2025-01-17","current":7.883068,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":383408147},{"date":"2025-01-24","current":8.211297,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":399372212},{"date":"2025-01-31","current":8.289182,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":403160296},{"date":"2025-02-07","current":8.07778,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":392878355},{"date":"2025-02-14","current":8.400446,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":408571843},{"date":"2025-02-21","current":8.572906,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":416959742},{"date":"2025-02-28","current":8.550653,"twenty":6.845852,"median":11.75914,"eighty":21.913155,"marketCap":415877433},{"date":"2025-03-07","current":8.325851,"twenty":6.838084,"median":11.761335,"eighty":21.913155,"marketCap":381695548},{"date":"2025-03-14","current":8.259821,"twenty":6.849737,"median":11.761335,"eighty":21.913155,"marketCap":378668402},{"date":"2025-03-20","current":8.541951,"twenty":6.903049,"median":11.761335,"eighty":21.913155,"marketCap":391602570}],"customCompares":[{"symbol":"SCM","name":"Stellus Capital Investment","items":[{"date":"2020-03-27","value":5.989016,"marketCap":158325636},{"date":"2020-04-03","value":4.279973,"marketCap":113145380},{"date":"2020-04-09","value":5.576489,"marketCap":147420057},{"date":"2020-04-17","value":6.291045,"marketCap":166310077},{"date":"2020-04-24","value":5.620688,"marketCap":148588512},{"date":"2020-05-01","value":5.576489,"marketCap":147420057},{"date":"2020-05-08","value":5.561755,"marketCap":147030572},{"date":"2020-05-15","value":-4.719921,"marketCap":130477454},{"date":"2020-05-22","value":-5.248271,"marketCap":145083140},{"date":"2020-05-29","value":-5.67095,"marketCap":156767688},{"date":"2020-06-05","value":-5.868201,"marketCap":162220477},{"date":"2020-06-12","value":-5.79071,"marketCap":160078310},{"date":"2020-06-19","value":-5.67095,"marketCap":156767688},{"date":"2020-06-26","value":-5.107378,"marketCap":141188290},{"date":"2020-07-02","value":-5.68504,"marketCap":157157173},{"date":"2020-07-10","value":-5.762531,"marketCap":159299340},{"date":"2020-07-17","value":-5.269405,"marketCap":145667367},{"date":"2020-07-24","value":-5.290539,"marketCap":146251594},{"date":"2020-07-31","value":24.413767,"marketCap":150730671},{"date":"2020-08-07","value":26.511556,"marketCap":163682425},{"date":"2020-08-14","value":27.016538,"marketCap":166800185},{"date":"2020-08-21","value":25.627837,"marketCap":158226344},{"date":"2020-08-28","value":25.91189,"marketCap":159980084},{"date":"2020-09-04","value":26.511556,"marketCap":163682425},{"date":"2020-09-11","value":28.21587,"marketCap":174204866},{"date":"2020-09-18","value":27.363713,"marketCap":168943646},{"date":"2020-09-25","value":26.511556,"marketCap":163682425},{"date":"2020-10-02","value":28.026502,"marketCap":173035706},{"date":"2020-10-09","value":28.247431,"marketCap":174399726},{"date":"2020-10-16","value":26.511556,"marketCap":163682425},{"date":"2020-10-23","value":26.732485,"marketCap":165046445},{"date":"2020-10-30","value":30.829746,"marketCap":160759524},{"date":"2020-11-06","value":33.408234,"marketCap":174204866},{"date":"2020-11-13","value":35.426181,"marketCap":184727308},{"date":"2020-11-20","value":40.732635,"marketCap":212397432},{"date":"2020-11-27","value":42.601104,"marketCap":222140434},{"date":"2020-12-04","value":43.124276,"marketCap":224868474},{"date":"2020-12-11","value":45.104853,"marketCap":235196056},{"date":"2020-12-18","value":39.536814,"marketCap":206161911},{"date":"2020-12-24","value":40.134725,"marketCap":209279672},{"date":"2020-12-31","value":40.657896,"marketCap":212007712},{"date":"2021-01-08","value":39.237859,"marketCap":204603031},{"date":"2021-01-15","value":40.657896,"marketCap":212007712},{"date":"2021-01-22","value":42.003194,"marketCap":219022673},{"date":"2021-01-29","value":38.453102,"marketCap":200510970},{"date":"2021-02-05","value":40.097355,"marketCap":209084812},{"date":"2021-02-12","value":40.508418,"marketCap":211228272},{"date":"2021-02-19","value":43.012168,"marketCap":224283894},{"date":"2021-02-26","value":43.49797,"marketCap":226817074},{"date":"2021-03-05","value":11.396824,"marketCap":230129695},{"date":"2021-03-12","value":12.197786,"marketCap":246303077},{"date":"2021-03-19","value":11.676678,"marketCap":235780636},{"date":"2021-03-26","value":12.217086,"marketCap":246692797},{"date":"2021-04-01","value":12.361839,"marketCap":249615698},{"date":"2021-04-09","value":12.960148,"marketCap":261697020},{"date":"2021-04-16","value":13.1242,"marketCap":265009640},{"date":"2021-04-23","value":13.008399,"marketCap":262671320},{"date":"2021-04-30","value":12.873296,"marketCap":259943280},{"date":"2021-05-07","value":3.732445,"marketCap":257799819},{"date":"2021-05-14","value":3.65063,"marketCap":252148878},{"date":"2021-05-21","value":3.653451,"marketCap":252343738},{"date":"2021-05-28","value":3.723981,"marketCap":257215239},{"date":"2021-06-04","value":3.766299,"marketCap":260138140},{"date":"2021-06-11","value":3.69859,"marketCap":255461499},{"date":"2021-06-18","value":3.563173,"marketCap":246108217},{"date":"2021-06-25","value":3.664736,"marketCap":253123178},{"date":"2021-07-02","value":3.642166,"marketCap":251564298},{"date":"2021-07-09","value":3.577279,"marketCap":247082518},{"date":"2021-07-16","value":3.599849,"marketCap":248641398},{"date":"2021-07-23","value":3.777584,"marketCap":260917580},{"date":"2021-07-30","value":3.647809,"marketCap":251954018},{"date":"2021-08-06","value":7.299377,"marketCap":254487199},{"date":"2021-08-13","value":7.545298,"marketCap":263061040},{"date":"2021-08-20","value":7.299377,"marketCap":254487199},{"date":"2021-08-27","value":7.444694,"marketCap":259553559},{"date":"2021-09-03","value":7.204362,"marketCap":251174578},{"date":"2021-09-10","value":7.260253,"marketCap":253123178},{"date":"2021-09-17","value":7.461461,"marketCap":260138140},{"date":"2021-09-24","value":7.494996,"marketCap":261307300},{"date":"2021-10-01","value":7.338501,"marketCap":255851219},{"date":"2021-10-08","value":7.366446,"marketCap":256825519},{"date":"2021-10-15","value":7.522941,"marketCap":262281600},{"date":"2021-10-22","value":7.701793,"marketCap":268517121},{"date":"2021-10-29","value":6.753603,"marketCap":271050301},{"date":"2021-11-05","value":6.90897,"marketCap":277285822},{"date":"2021-11-12","value":6.991509,"marketCap":280598443},{"date":"2021-11-19","value":6.768169,"marketCap":271634881},{"date":"2021-11-26","value":6.690485,"marketCap":268517121},{"date":"2021-12-03","value":6.302068,"marketCap":252928318},{"date":"2021-12-10","value":6.46229,"marketCap":259358699},{"date":"2021-12-17","value":6.122425,"marketCap":245718497},{"date":"2021-12-23","value":6.297213,"marketCap":252733458},{"date":"2021-12-31","value":6.321489,"marketCap":253707759},{"date":"2022-01-07","value":6.486566,"marketCap":260333000},{"date":"2022-01-14","value":6.384607,"marketCap":256240939},{"date":"2022-01-21","value":6.505987,"marketCap":261112440},{"date":"2022-01-28","value":6.520553,"marketCap":261697020},{"date":"2022-02-04","value":6.695341,"marketCap":268711981},{"date":"2022-02-11","value":6.637078,"marketCap":266373661},{"date":"2022-02-18","value":6.690485,"marketCap":268517121},{"date":"2022-02-25","value":6.384607,"marketCap":256240939},{"date":"2022-03-04","value":7.998038,"marketCap":268517121},{"date":"2022-03-11","value":8.045886,"marketCap":270123514},{"date":"2022-03-18","value":8.156343,"marketCap":273831857},{"date":"2022-03-25","value":8.040073,"marketCap":269928338},{"date":"2022-04-01","value":8.109835,"marketCap":272270450},{"date":"2022-04-08","value":8.040073,"marketCap":269928338},{"date":"2022-04-14","value":8.063327,"marketCap":270709042},{"date":"2022-04-22","value":8.133089,"marketCap":273051154},{"date":"2022-04-29","value":8.129177,"marketCap":272919806},{"date":"2022-05-06","value":7.986351,"marketCap":268124728},{"date":"2022-05-13","value":7.48259,"marketCap":253339907},{"date":"2022-05-20","value":7.256715,"marketCap":245692402},{"date":"2022-05-27","value":7.447226,"marketCap":252142561},{"date":"2022-06-03","value":7.320219,"marketCap":247842455},{"date":"2022-06-10","value":7.239396,"marketCap":245106024},{"date":"2022-06-17","value":6.540858,"marketCap":221455443},{"date":"2022-06-24","value":6.592815,"marketCap":223214577},{"date":"2022-07-01","value":6.604361,"marketCap":223605496},{"date":"2022-07-08","value":6.96229,"marketCap":235723976},{"date":"2022-07-15","value":7.031566,"marketCap":238069488},{"date":"2022-07-22","value":7.343311,"marketCap":248624293},{"date":"2022-07-29","value":7.724332,"marketCap":261524610},{"date":"2022-08-05","value":8.826215,"marketCap":261133691},{"date":"2022-08-12","value":9.097079,"marketCap":269147524},{"date":"2022-08-19","value":8.991376,"marketCap":266020175},{"date":"2022-08-26","value":9.097079,"marketCap":269147524},{"date":"2022-09-02","value":8.66766,"marketCap":256442667},{"date":"2022-09-09","value":8.720512,"marketCap":258006342},{"date":"2022-09-16","value":8.727118,"marketCap":258201801},{"date":"2022-09-23","value":8.225028,"marketCap":243346890},{"date":"2022-09-30","value":7.881493,"marketCap":233183004},{"date":"2022-10-07","value":7.967377,"marketCap":235723976},{"date":"2022-10-14","value":8.324125,"marketCap":246278781},{"date":"2022-10-21","value":8.357157,"marketCap":247256077},{"date":"2022-10-28","value":8.905492,"marketCap":263479203},{"date":"2022-11-04","value":12.878085,"marketCap":267388390},{"date":"2022-11-11","value":13.122844,"marketCap":272470333},{"date":"2022-11-18","value":12.746292,"marketCap":264651959},{"date":"2022-11-25","value":12.991051,"marketCap":269733903},{"date":"2022-12-02","value":12.821602,"marketCap":266215634},{"date":"2022-12-09","value":12.670981,"marketCap":263088285},{"date":"2022-12-16","value":12.435636,"marketCap":258201801},{"date":"2022-12-23","value":12.266188,"marketCap":254683533},{"date":"2022-12-30","value":12.482705,"marketCap":259179098},{"date":"2023-01-06","value":12.473292,"marketCap":258983638},{"date":"2023-01-13","value":12.991051,"marketCap":269733903},{"date":"2023-01-20","value":12.887499,"marketCap":267583850},{"date":"2023-01-27","value":13.715914,"marketCap":284784272},{"date":"2023-02-03","value":13.78181,"marketCap":286152488},{"date":"2023-02-10","value":14.10188,"marketCap":292798106},{"date":"2023-02-17","value":14.77026,"marketCap":306675720},{"date":"2023-02-24","value":15.033846,"marketCap":312148581},{"date":"2023-03-03","value":20.636163,"marketCap":299054819},{"date":"2023-03-10","value":18.92328,"marketCap":274232087},{"date":"2023-03-17","value":18.746554,"marketCap":271671011},{"date":"2023-03-24","value":19.127195,"marketCap":277187174},{"date":"2023-03-31","value":19.154383,"marketCap":277581186},{"date":"2023-04-06","value":18.936874,"marketCap":274429093},{"date":"2023-04-19","value":18.692177,"marketCap":270882988},{"date":"2023-04-28","value":20.038013,"marketCap":290386563},{"date":"2023-05-05","value":20.17181,"marketCap":292325516},{"date":"2023-05-12","value":21.091978,"marketCap":305660393},{"date":"2023-05-19","value":22.091673,"marketCap":309410828},{"date":"2023-05-26","value":20.975932,"marketCap":293784018},{"date":"2023-06-02","value":20.633772,"marketCap":288991797},{"date":"2023-06-09","value":20.604018,"marketCap":288575082},{"date":"2023-06-16","value":20.85692,"marketCap":292117158},{"date":"2023-06-23","value":21.050315,"marketCap":294825805},{"date":"2023-06-30","value":21.035438,"marketCap":294617448},{"date":"2023-07-07","value":21.24371,"marketCap":297534452},{"date":"2023-07-14","value":21.407352,"marketCap":299826384},{"date":"2023-07-21","value":21.779266,"marketCap":305035321},{"date":"2023-07-28","value":22.508217,"marketCap":315244836},{"date":"2023-08-04","value":22.195809,"marketCap":310869330},{"date":"2023-08-11","value":19.953896,"marketCap":326864028},{"date":"2023-08-18","value":19.196502,"marketCap":314457181},{"date":"2023-08-25","value":19.34798,"marketCap":316938551},{"date":"2023-09-01","value":19.155189,"marketCap":313780444},{"date":"2023-09-08","value":19.210272,"marketCap":314682760},{"date":"2023-09-15","value":19.196502,"marketCap":314457181},{"date":"2023-09-22","value":19.237814,"marketCap":315133918},{"date":"2023-09-29","value":18.866002,"marketCap":309043284},{"date":"2023-10-06","value":18.053525,"marketCap":295734121},{"date":"2023-10-13","value":18.301399,"marketCap":299794544},{"date":"2023-10-20","value":18.466649,"marketCap":302501492},{"date":"2023-10-27","value":17.337443,"marketCap":284004011},{"date":"2023-11-03","value":17.888275,"marketCap":293027172},{"date":"2023-11-10","value":29.952426,"marketCap":300364242},{"date":"2023-11-17","value":30.529822,"marketCap":306154396},{"date":"2023-11-24","value":31.107218,"marketCap":311944551},{"date":"2023-12-01","value":30.746345,"marketCap":308325704},{"date":"2023-12-08","value":30.674171,"marketCap":307601935},{"date":"2023-12-15","value":31.08316,"marketCap":311703294},{"date":"2023-12-22","value":30.433589,"marketCap":305189371},{"date":"2023-12-29","value":31.010985,"marketCap":310979525},{"date":"2024-01-05","value":32.117661,"marketCap":322077320},{"date":"2024-01-12","value":31.299683,"marketCap":313874602},{"date":"2024-01-19","value":31.3478,"marketCap":314357115},{"date":"2024-01-26","value":32.021429,"marketCap":321112295},{"date":"2024-02-02","value":31.227509,"marketCap":313150833},{"date":"2024-02-09","value":30.650113,"marketCap":307360679},{"date":"2024-02-16","value":31.251567,"marketCap":313392089},{"date":"2024-02-23","value":31.035043,"marketCap":311220781},{"date":"2024-03-01","value":30.722287,"marketCap":308084448},{"date":"2024-03-08","value":17.722883,"marketCap":310738268},{"date":"2024-03-15","value":17.791683,"marketCap":311944551},{"date":"2024-03-22","value":18.190723,"marketCap":318940987},{"date":"2024-03-28","value":18.094403,"marketCap":317252192},{"date":"2024-04-05","value":17.901763,"marketCap":313874602},{"date":"2024-04-12","value":18.410883,"marketCap":322801089},{"date":"2024-04-19","value":18.892483,"marketCap":331245064},{"date":"2024-04-26","value":19.250243,"marketCap":337517731},{"date":"2024-05-03","value":19.456643,"marketCap":341136577},{"date":"2024-05-10","value":19.497923,"marketCap":341860347},{"date":"2024-05-17","value":13.222597,"marketCap":343066629},{"date":"2024-05-24","value":12.925042,"marketCap":335346423},{"date":"2024-05-31","value":12.943639,"marketCap":335828936},{"date":"2024-06-07","value":12.832056,"marketCap":332933859},{"date":"2024-06-14","value":12.822758,"marketCap":332692603},{"date":"2024-06-21","value":12.832056,"marketCap":332933859},{"date":"2024-06-28","value":12.748369,"marketCap":330762551},{"date":"2024-07-05","value":12.897146,"marketCap":334622654},{"date":"2024-07-12","value":12.990132,"marketCap":337035218},{"date":"2024-07-15","value":13.120313,"marketCap":340412808},{"date":"2024-08-02","value":13.111014,"marketCap":340171552},{"date":"2024-08-09","value":11.632516,"marketCap":358033999},{"date":"2024-08-16","value":11.691608,"marketCap":359852749},{"date":"2024-08-23","value":11.607192,"marketCap":357254535},{"date":"2024-08-30","value":11.615633,"marketCap":357514356},{"date":"2024-09-06","value":11.556542,"marketCap":355695606},{"date":"2024-09-13","value":11.303294,"marketCap":347900961},{"date":"2024-09-20","value":11.564984,"marketCap":355955427},{"date":"2024-09-27","value":11.556542,"marketCap":355695606},{"date":"2024-10-04","value":11.564984,"marketCap":355955427},{"date":"2024-10-11","value":11.784465,"marketCap":362710786},{"date":"2024-10-18","value":12.079921,"marketCap":371804537},{"date":"2024-10-25","value":12.088362,"marketCap":372064359},{"date":"2024-10-31","value":11.953297,"marketCap":367907215},{"date":"2024-11-08","value":11.683166,"marketCap":359592928},{"date":"2024-11-15","value":7.66054,"marketCap":372585052},{"date":"2024-11-22","value":7.677229,"marketCap":373396784},{"date":"2024-11-29","value":7.671666,"marketCap":373126207},{"date":"2024-12-06","value":7.688356,"marketCap":373937939},{"date":"2024-12-13","value":7.705045,"marketCap":374749671},{"date":"2024-12-20","value":7.421322,"marketCap":360950224},{"date":"2024-12-27","value":7.621597,"marketCap":370691010},{"date":"2025-01-03","value":7.727298,"marketCap":375831980},{"date":"2025-01-10","value":7.654976,"marketCap":372314474},{"date":"2025-01-17","value":7.883068,"marketCap":383408147},{"date":"2025-01-24","value":8.211297,"marketCap":399372212},{"date":"2025-01-31","value":8.289182,"marketCap":403160296},{"date":"2025-02-07","value":8.07778,"marketCap":392878355},{"date":"2025-02-14","value":8.400446,"marketCap":408571843},{"date":"2025-02-21","value":8.572906,"marketCap":416959742},{"date":"2025-02-28","value":8.550653,"marketCap":415877433},{"date":"2025-03-07","value":8.325851,"marketCap":381695548},{"date":"2025-03-14","value":8.259821,"marketCap":378668402},{"date":"2025-03-20","value":8.541951,"marketCap":391602570}]},{"symbol":"BLK","name":"BlackRock","items":[{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-20","value":23.333844,"marketCap":148613253242}]},{"symbol":"BX","name":"Blackstone Group LP","items":[{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-20","value":41.452463,"marketCap":115093093922}]},{"symbol":"KKR","name":"KKR & Co LP","items":[{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-20","value":33.650349,"marketCap":103516717115}]}],"industryCompare":{"bkCode":"BK4135","name":"Asset Management & Custody Banks","current":22.026461,"rank":27,"totalCount":112,"items":[{"symbol":"CSWC","name":"Capital Southwest","value":16.874314,"marketCap":1121399392},{"symbol":"EQS","name":"Equus Total Return","value":-2.099087,"marketCap":14827949},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-10.023011,"marketCap":38750546},{"symbol":"KKR","name":"KKR & Co LP","value":33.650349,"marketCap":103516717115},{"symbol":"RAND","name":"Rand Capital","value":6.22383,"marketCap":54941559},{"symbol":"TROW","name":"T. Rowe Price","value":9.97037,"marketCap":20938773220},{"symbol":"CG","name":"Carlyle Group LP","value":15.234053,"marketCap":15544827603},{"symbol":"PX","name":"P10, INC.","value":70.881467,"marketCap":1325483438},{"symbol":"AMG","name":"Affiliated Managers","value":9.755007,"marketCap":4990661448},{"symbol":"BEN","name":"Franklin Resources","value":27.971055,"marketCap":10547884865},{"symbol":"BK","name":"Bank of New York Mellon","value":13.266954,"marketCap":60099302702},{"symbol":"HGBL","name":"Heritage Global Inc.","value":15.822767,"marketCap":81993581},{"symbol":"STT","name":"State","value":9.684703,"marketCap":26022797150},{"symbol":"AB","name":"AllianceBernstein Holding LP","value":9.923278,"marketCap":4201257805},{"symbol":"NTRS","name":"Northern","value":9.564726,"marketCap":19426915046},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.564726,"marketCap":19426915046},{"symbol":"SEIC","name":"SEI Investments","value":16.616088,"marketCap":9657120579},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":11.459267,"marketCap":974037691},{"symbol":"GROW","name":"US Global Investors","value":59.809998,"marketCap":30443289},{"symbol":"WT","name":"WisdomTree Investments","value":18.339241,"marketCap":1223098991},{"symbol":"VRTS","name":"Virtus Investment Partners","value":10.120568,"marketCap":1232138712},{"symbol":"BN","name":"Brookfield Corp","value":127.20650006627737,"marketCap":81539366481.79},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.539136,"marketCap":3096111788},{"symbol":"IVZ","name":"Invesco","value":8.994786,"marketCap":6969160010},{"symbol":"BLK","name":"BlackRock","value":23.333844,"marketCap":148613253242},{"symbol":"DHIL","name":"Diamond Hill Investment","value":9.426195,"marketCap":407001706},{"symbol":"GEG","name":"Great Elm Capital","value":17949.649333,"marketCap":53848948},{"symbol":"MAIN","name":"Main Street Capital","value":10.145761,"marketCap":5154858090},{"symbol":"BX","name":"Blackstone Group LP","value":41.452463,"marketCap":115093093922},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":29.218287,"marketCap":6290054372},{"symbol":"GLAD","name":"Gladstone Capital","value":6.035749,"marketCap":612507840},{"symbol":"WHG","name":"Westwood","value":59.528549,"marketCap":131855736},{"symbol":"HNNA","name":"Hennessy Advisors","value":9.32515,"marketCap":81417889},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.089202,"marketCap":1002439000},{"symbol":"AMP","name":"Ameriprise","value":14.103503,"marketCap":47966014555},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":32.215371,"marketCap":602266352},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":30.860989,"marketCap":181452770},{"symbol":"JHG","name":"Janus Henderson Group plc","value":14.550238,"marketCap":5949592380},{"symbol":"CNS","name":"Cohen & Steers","value":26.764472,"marketCap":4048527798},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.242237,"marketCap":1209765586},{"symbol":"PSEC","name":"Prospect Capital","value":47.342892,"marketCap":1886093461},{"symbol":"ARCC","name":"Ares Capital","value":9.595746,"marketCap":14604724995},{"symbol":"HTGC","name":"Hercules Capital","value":12.355511,"marketCap":3249079351},{"symbol":"GAIN","name":"Gladstone Investment","value":7.096048,"marketCap":496936269},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.838844,"marketCap":875440658},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.330557,"marketCap":3424883},{"symbol":"GECC","name":"Great Elm Capital Corp","value":33.060631,"marketCap":117464422},{"symbol":"SAR","name":"Saratoga Investment","value":10.228228,"marketCap":348473400},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-24.022192,"marketCap":142571712},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.552601,"marketCap":108441880},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.69058,"marketCap":1293718867},{"symbol":"PNNT","name":"Pennant Park Investment","value":8.516568,"marketCap":462296345},{"symbol":"STEP","name":"StepStone Group Inc.","value":-32.528162,"marketCap":4236207643},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.725113,"marketCap":931247602},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc","value":11.014365,"marketCap":46244043},{"symbol":"FSK","name":"FS KKR Capital","value":9.823869,"marketCap":5746963205},{"symbol":"SII","name":"Sprott Inc","value":23.039512477587785,"marketCap":1135709725.33},{"symbol":"ARES","name":"Ares Management LP","value":66.078597,"marketCap":30643420625},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":24.243874,"marketCap":1709726453},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.429645,"marketCap":658498278},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.89199,"marketCap":3987788926},{"symbol":"HRZN","name":"Horizon Technology Finance","value":-66.631053,"marketCap":375332724},{"symbol":"OFS","name":"OFS Capital","value":4.536372,"marketCap":129023491},{"symbol":"NMFC","name":"New Mountain Finance","value":10.552883,"marketCap":1197150706},{"symbol":"NOAH","name":"Noah","value":9.542937874500002,"marketCap":766605743},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.644819,"marketCap":138955968},{"symbol":"TSLX","name":"TPG Specialty Lending","value":11.145031,"marketCap":2079283879},{"symbol":"FDUS","name":"Fidus Investment","value":9.153127,"marketCap":716616596},{"symbol":"MRCC","name":"Monroe Capital","value":17.437563,"marketCap":169214115},{"symbol":"APAM","name":"Artisan Partners Asset Management","value":11.009679,"marketCap":2859742117},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":10.01105,"marketCap":978069563},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":13.447297,"marketCap":447472255},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.723159,"marketCap":788107281},{"symbol":"CION","name":"CION INVT CORP","value":17.064516,"marketCap":578521231},{"symbol":"WHF","name":"WhiteHorse Finance","value":22.148514,"marketCap":240333529},{"symbol":"SAMG","name":"Silvercrest Asset Management","value":16.766224,"marketCap":159865945},{"symbol":"SCM","name":"Stellus Capital Investment","value":8.541951,"marketCap":391602570},{"symbol":"GSBD","name":"Goldman Sachs BDC","value":22.781413,"marketCap":1432199080},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.463343,"marketCap":15730939},{"symbol":"EARN","name":"Ellington Residential Mortgage","value":25.932728,"marketCap":170792945},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2086.253655,"marketCap":60501356},{"symbol":"BANX","name":"StoneCastle","value":9.097936,"marketCap":152344888},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":13.452447,"marketCap":3885927747},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC","value":8.967845,"marketCap":287383576},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.891873,"marketCap":654877535},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.891873,"marketCap":654877535},{"symbol":"AC","name":"Associated Capital","value":17.304939,"marketCap":767093315},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.036022,"marketCap":1079063719},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.043841,"marketCap":6958384},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-7.445094,"marketCap":42563603},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.870359,"marketCap":7657606033},{"symbol":"BENF","name":"Beneficient","value":-0.201524,"marketCap":2876754},{"symbol":"TPG","name":"TPG, Inc.","value":244.541376,"marketCap":5742565130},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":13.46027,"marketCap":159962520},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":13.46027,"marketCap":159962520},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":13.46027,"marketCap":159962520},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":13.46027,"marketCap":159962520},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.113701,"marketCap":30880575},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.775577,"marketCap":7479295406},{"symbol":"HPH","name":"Highest Performances Holdings","value":-0.9824692212,"marketCap":39266510},{"symbol":"PWM","name":"Prestige Wealth Inc.","value":-2.347093,"marketCap":16140562},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.674906,"marketCap":1002784403},{"symbol":"STEC","name":"Santech Holdings Limited","value":-0.29963441339999997,"marketCap":41720000},{"symbol":"PAX","name":"Patria Investments Ltd","value":25.102355,"marketCap":1842512866},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":31.8182514425,"marketCap":662879774},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":119.953248,"marketCap":13144956734},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":63.362353,"marketCap":262662424},{"symbol":"ALTI","name":"AlTi Global","value":-2.760799,"marketCap":284456118},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":9.888302,"marketCap":401484851},{"symbol":"BAM","name":"BROOKFIELD ASSET MANAGEMENT LTD","value":148.18801914369632,"marketCap":80169718415.34},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.567166,"marketCap":417658431},{"symbol":"INV","name":"INNVENTURE INC","value":-13.766222,"marketCap":381517082}]},"updateTime":1742613047427},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCM\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517139130","title":"Q4 2024 Stellus Capital Investment Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139130","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139130?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:17","pubTimestamp":1741252634,"startTime":"0","endTime":"0","summary":"Robert Ladd; Chairman of the Board, President, Chief Executive Officer; Stellus Capital Investment Corp. W. Todd Huskinson; Chief Financial Officer, Chief Compliance Officer, Treasurer, Secretary; Stellus Capital Investment Corp. Christopher Nolan; Analyst; Ladenburg Thalmann & Co. Inc.Paul Johnson; Analyst; Keefe, Bruyette & Woods North America. Good morning, ladies and gentlemen, and thank you for standing by. At this time, I would like to welcome everyone to Stellus Capital Investment Corporation's conference call to report financial results for its fourth fiscal quarter ended December 31, 2024.  This conference is being recorded today, March 5, 2025. It is now my pleasure to turn the call over to Mr. Robert Ladd, Chief Executive Officer of Stellus Capital Investment Corporation. Mr. Ladd, you may begin your conference.Yes. Thank you, Ali, and good morning, everyone. Thank you for joining the call. Welcome to our conference call covering the quarter and the year ended December 31, 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-stellus-capital-investment-091714446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM"],"gpt_icon":0},{"id":"2517182327","title":"Stellus Capital Investment Corp (SCM) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182327","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182327?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245083,"startTime":"0","endTime":"0","summary":"GAAP Net Investment Income: $0.35 per share for the fourth quarter.Core Net Investment Income: $0.37 per share, excluding estimated excise taxes.Net Asset Value  per Share: Decreased by $0.09 during the quarter.Investment Portfolio at Fair Value: $953.5 million across 105 portfolio companies.New Investments: $76.5 million in nine new portfolio companies during the fourth quarter.Repayments: Three full repayments totaling $46.9 million and $15.6 million of other repayments.Equity Realizations: One full equity realization and one partial realization generating $6.5 million in proceeds and $5.5 million in realized gains.Loans on Non-Accrual: Loans to seven portfolio companies, comprising 5.4% of the total loan portfolio's fair value.Dividend for Q1 2025: Declared at $0.40 per share, payable monthly.GuruFocus has detected 9 Warning Signs with SCM.Stellus Capital Investment Corp  has invested approximately $2.6 billion in over 200 companies since its IPO in 2012, demonstrating significant i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellus-capital-investment-corp-scm-071123444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM"],"gpt_icon":0},{"id":"2517118368","title":"Stellus Capital Faces Challenges Amid Federal Reserve Rate Cuts and Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118368?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:02","pubTimestamp":1741240952,"startTime":"0","endTime":"0","summary":"Stellus Capital Investment (SCM) has disclosed a new risk, in the Debt & Financing category. Stellus Capital Investment faces significant business ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stellus-capital-faces-challenges-amid-federal-reserve-rate-cuts-and-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stellus-capital-faces-challenges-amid-federal-reserve-rate-cuts-and-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US5Y.BOND","US2Y.BOND","US3Y.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","BK4135","US12M.BOND","US10Y.BOND","SCM"],"gpt_icon":0},{"id":"2517497389","title":"Stellus Capital Down Over 9%, On Pace For Largest Percent Decrease Since May 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:57","pubTimestamp":1741190220,"startTime":"0","endTime":"0","summary":"Stellus Capital Investment Corp.  is currently at $13.72, down $1.39 or 9.2%. --Would be lowest close since Jan. 13, 2025, when it closed at $13.64. --On pace for largest percent decrease since May 13, 2020, when it fell 9.62%. --Currently down two consecutive days; down 11.48% over this period. --Down 17.99% from its all-time closing high of $16.73 on Jan. 2, 2013. --Up 7.36% from 52 weeks ago , when it closed at $12.78. --Down 11.48% from its 52-week closing high of $15.50 on March 3, 2025. --Up 7.36% from its 52-week closing low of $12.78 on March 6, 2024. --Traded as low as $13.68; lowest intraday level since Jan. 13, 2025, when it hit $13.50. --Down 9.46% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 11.13%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCM","BK4135"],"gpt_icon":0},{"id":"2517341699","title":"Stellus Capital (SCM) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517341699","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517341699?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:35","pubTimestamp":1741134902,"startTime":"0","endTime":"0","summary":"Stellus Capital  came out with quarterly earnings of $0.37 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.63%. A quarter ago, it was expected that this investment company would post earnings of $0.46 per share when it actually produced earnings of $0.40, delivering a surprise of -13.04%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Stellus Capital , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $25.62 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.14%. This compares to year-ago revenues of $28.02 million. The company has topped consensus revenue estimates two times over the last four quarters.Stellus Capital shares have added about 12.7% since the beginning of the year v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellus-capital-scm-misses-q4-003502939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCM"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OOMA","FLUT","BMEA","BWEN","OCUL","BRCC","CMRX","SPHR","AZO","CRCT","NOMD","CRDO","CRC","RPTX","EBS","NVRO","OKTA","HUT","SQM","WVE","RPAY","CLRB","EVGO","DSP","EC","SOPH","PLUG","PMTS","NPCE","STIM","YMAB","CTOS","ANF","MRSN","TKNO","INO","RIGL","FTRE","GTLB","SNDX","BLFS","FATE","ESPR","JRVR","SCM","BUR","DAVE","EOSE","NESR","MITT"],"gpt_icon":0},{"id":"2514021388","title":"Carlyle Secured Lending, Inc. (CGBD) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021388?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:25","pubTimestamp":1740525902,"startTime":"0","endTime":"0","summary":"Carlyle Secured Lending, Inc.  came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.82%. A quarter ago, it was expected that this company would post earnings of $0.48 per share when it actually produced earnings of $0.49, delivering a surprise of 2.08%.Carlyle Secured Lending , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $39.23 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.04%. This compares to year-ago revenues of $44.35 million. The company has topped consensus revenue estimates two times over the last four quarters.Carlyle Secured Lending shares have lost about 0.9% since the beginning of the year versus the S&P 500's gain of 1.7%.While Carlyle Secured Lending has under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlyle-secured-lending-inc-cgbd-232502149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGBD","SCM"],"gpt_icon":0},{"id":"2514040399","title":"Stellus Capital Investment Corporation Schedules 2024 Fourth Quarter and Annual Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040399","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040399?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:21","pubTimestamp":1740522060,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 25, 2025 /PRNewswire/ -- Stellus Capital Investment Corporation  will release its financial results for the fourth quarter and year ended December 31, 2024 on Tuesday, March 4, 2025 after the close of the stock market.Stellus Capital Investment Corporation will host a conference call to discuss these results on Wednesday, March 5, 2025 at 10:00 AM, Central Time. The conference call will be led by Robert T. Ladd, Chief Executive Officer, and W. Todd Huskinson, Chief Financial Officer, Chief Compliance Officer, Treasurer, and Secretary.ContactsStellus Capital Investment CorporationW. Todd Huskinson,  292-5414Chief Financial Officerthuskinson@stelluscapital.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stellus-capital-investment-corporation-schedules-222100309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellus-capital-investment-corporation-schedules-222100309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","SCM","SCA"],"gpt_icon":0},{"id":"2511053595","title":"Scorpio Tankers Inc. Announces Financial Results for the Fourth Quarter of 2024 and the Declaration of a Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511053595","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511053595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"MONACO, Feb. 12, 2025  -- Scorpio Tankers Inc.   today reported its results for the three months and year ended December 31, 2024. The Company also announced that its board of directors  has declared a quarterly cash dividend on its common shares of $0.40 per share.Results for the three months ended December 31, 2024 and 2023. For the three months ended December 31, 2024, the Company had net income of$68.6 million, or $1.48basic and $1.43 diluted earnings per share.For the three months ended December 31, 2023, the Company had net income of $120.9 million, or $2.43 basic and $2.34 diluted earnings per share.For the year ended December 31, 2024, the Company had adjusted net income  of $512.9 million, or $10.57 basic and $10.08 diluted earnings per share, which excludes from net income  a $176.5 million, or $3.64 per basic and $3.47 per diluted share, gain on sales of vessels,  a $2.8 million, or $0.06 per basic and diluted share, gain on sale of a vessel within a joint venture,  a $15.0 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-inc-announces-financial-220000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","STNG","BK4135","BK4585","SCM","BK4588"],"gpt_icon":0},{"id":"2510681738","title":"Workday Named Best in KLAS for ERP (Large) for the Eighth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510681738","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510681738?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Feb. 10, 2025 /PRNewswire/ --Workday, Inc., a leading provider of solutions to help organizations manage their people and money, today announced that KLAS Researchnamed Workday as Best in KLAS 2025 in enterprise resource planning  for large organizations for the eighth year in a row. Workday Human Capital Management , Workday Financial Management, and Workday Supply Chain Management  for Healthcare ranked highest in every category, including Culture, Loyalty, Operations, Product, Relationship, and Value.\"Amid increasingly tight operating margins, talent shortages, and supply chain disruptions, organizations need tools to make smarter choices for the communities they serve,\" said John Kravitz, vice president and head of healthcare at Workday. \"Being recognized as Best in KLAS for ERP  for the eighth consecutive year is a reflection of our commitment to delivering the continuous innovation that health providers across the continuum of care demand to provide excellent,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/workday-named-best-klas-erp-140000928.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/workday-named-best-klas-erp-140000928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","BK4023","LU1823568750.SGD","LU1989763005.USD","LU1235294995.USD","LU1691799644.USD","LU0082616367.USD","IE0004445239.USD","BK4531","LU2265009873.SGD","LU0719512351.SGD","LU1935043536.SGD","BK4585","BK4135","BK4528","BK4007","BK4588","LU2517655291.USD","LU1989773731.SGD","LU2517655374.HKD","LU0314104364.USD","WDAY","IE0009356076.USD","SCM","BK4581","LU1046421795.USD","HCM","BK4548","LU2517655028.SGD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2509287750","title":"Novo Resources Corp. Business Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287750","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287750?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767900,"startTime":"0","endTime":"0","summary":"Gold in soil geochemistry and main prospects of the Tabba Tabba Shear Corridor. Balla Balla Project geology showing the Sholl Shear Zone and complex folded stratigraphy. Belltopper Gold Project location map with regional gold occurrences and major structures . Location of Priority Tenements adjacent to Azure Minerals’ Andover Lithium – Nickel Project.Three new high prospectivity farm-in/JV deals in December 2024, strengthening Novo’s high-quality, Australian based exploration portfolio.Direct pegging by Novo of six new exploration licenses .The Toolunga Project is underexplored with prospectivity for precious and base metal discovery and aligns with Novo’s exploration strategy targeting > 1 Moz Au potential.De Grey Mining  has satisfied it’s $7 million minimum expenditure commitment in September 2024 and have committed to a further spend of A$18 million by June 30, 2027, to earn 50% in the Becher Project. Egina is located near De Grey’s 13.6 Moz Hemi Gold Project5.Sale of remaining 20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-resources-corp-business-review-150500126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4096","BK4093","TG1.AU","XKO.AU","NVO.AU","BK7506","SQM","BK4588","NST.AU","EGC","KZR.AU","XAO.AU","XJO.AU","LU1861214812.USD","MHC.AU","MRE.AU","SCM","BK7504","SXG.AU","AZS.AU","BK4109","LU0505663152.USD","AC","LU2463526074.USD","BK4136","BK4545","BK7507","KM1.AU","LU0072463663.USD","BK7104","LU1861219969.SGD","GBZ.AU","PLS.AU","IP","BK7095","BK4585","BK4135","LU0572108347.SGD","DEG.AU"],"gpt_icon":0},{"id":"2507862651","title":"Oracle AI Agents Help Transform Supply Chain Workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862651","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862651?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"New role-based AI agents embedded in Oracle Fusion Cloud SCM help organizations achieve new levels of productivity and growth across the supply chain. AUSTIN, Texas, Jan. 30, 2025 /PRNewswire/ -- Oracle CloudWorld -- Oracle today announced new role-based AI agents within Oracle Fusion Cloud Supply Chain & Manufacturing to automate routine tasks and allow organizations to focus more time on strategic supply chain initiatives. Available to customers today, the new AI agents help supply chain professionals transform the way they work and achieve new levels of productivity by automating end-to-end processes and delivering personalized insights, content, and recommendations for specific tasks and specialized roles.\"Supply chain professionals often spend several hours every week on administrative tasks, such as data analysis, policy reviews, and order processing, which takes a significant toll on productivity and resources,\" said Chris Leone, executive vice president of applications developm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oracle-ai-agents-help-transform-140000233.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a911e3c8ff50377fc1a7cf05aba932ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-ai-agents-help-transform-140000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","LU0082616367.USD","BK4528","LU0965508806.USD","LU2360106780.USD","LU0719512351.SGD","IE0004445239.USD","LU0476273544.USD","LU1366333091.USD","BK4588","LU0957808578.USD","IE00BBT3K403.USD","LU1037948541.HKD","IE00BMPRXN33.USD","IE0002270589.USD","LU2250418816.HKD","IE00BLSP4452.SGD","LU1429558221.USD","LU1852331112.SGD","SCM","LU0417517546.SGD","LU0648001328.SGD","LU0878866978.SGD","IE00BLSP4239.USD","LU1934455863.HKD","ORCL","LU0068578508.USD","LU0208291251.USD","LU0198837287.USD","LU0256863811.USD","LU2054465674.USD","LU0985489474.SGD","LU0323591593.USD","LU1035773651.USD","LU0661504455.SGD","IE00BMPRXR70.SGD","LU1935042215.USD","LU1935043023.USD","LU0861579265.USD","LU0109392836.USD","IE00BN8TJ469.HKD","LU0444973449.USD","LU0965509010.AUD","LU0056508442.USD","LU1069347547.HKD","LU1934455194.USD","LU1935043536.SGD","LU2326559502.SGD","IE00B5949003.HKD","LU1815336760.USD"],"gpt_icon":1},{"id":"2507626590","title":"Oceaneering Taps Oracle Fusion Cloud Applications' Embedded AI to Propel Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507626590","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507626590?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"Global leader in subsea engineering and applied technologies selects Oracle Fusion Applications to standardize processes, expand insights, and increase efficiency. AUSTIN, Texas, Jan. 30, 2025 /PRNewswire/ -- OracleCloudWorld --Oceaneering International, Inc., a leading provider of engineered services, products, and robotic solutions for the offshore energy, defense, aerospace, and manufacturing industries, has selected Oracle Fusion Cloud Applications Suiteto support its vision of solving the world's most complex operational challenges. With an integrated suite of AI-powered cloud applications to manage finance, HR, and supply chain processes, Oceaneering expects to be able to increase productivity, reduce costs, enhance the employee experience, and build more agile and resilient global operations.\"Oceaneering thrives on solving complex problems and has applied its rigorous engineering methodology to its own organization to ensure its core business systems can support growth plans,\" s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oceaneering-taps-oracle-fusion-cloud-140000843.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a911e3c8ff50377fc1a7cf05aba932ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceaneering-taps-oracle-fusion-cloud-140000843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU0068578508.USD","LU0476273544.USD","LU1934455863.HKD","LU2250418816.HKD","LU2054465674.USD","LU0965509010.AUD","LU0198837287.USD","HCM","LU0082616367.USD","LU1037948541.HKD","LU0109392836.USD","LU0648001328.SGD","IE00BBT3K403.USD","LU0957808578.USD","LU1815336760.USD","LU0056508442.USD","BK4588","IE0004445239.USD","LU0661504455.SGD","LU1935042215.USD","IE0002270589.USD","LU0444973449.USD","IE00BN8TJ469.HKD","LU0965508806.USD","BK4528","SCM","BK4531","LU0878866978.SGD","LU0985489474.SGD","LU0323591593.USD","LU2360106780.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","IE00BLSP4452.SGD","LU1069347547.HKD","OII","LU1429558221.USD","LU1935043023.USD","LU1366333091.USD","BK4007","BK4097","LU2326559502.SGD","ORCL","LU1934455194.USD","IE00BLSP4239.USD","LU0861579265.USD","LU1035773651.USD","IE00BMPRXN33.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2507265166","title":"Oracle Helps Customers Optimize Global Supply Chain Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265166","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265166?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"New AI-powered capabilities within Oracle Cloud SCM help supply chain and logistics leaders increase visibility, reduce costs, enhance decision-making, and improve customer satisfaction. AUSTIN, Texas, Jan. 30, 2025 /PRNewswire/ -- Oracle CloudWorld --Oracle is introducing new AI-powered logistics and order management capabilities within Oracle Fusion Cloud Supply Chain & Manufacturing to help organizations increase the efficiency and sustainability of global supply chains. Available today, the latest updates to Oracle Transportation Management, Oracle Global Trade Management, and Oracle Order Managementwill help organizations improve customer satisfaction by increasing shipment visibility, lowering trade costs, enhancing transportation decision-making, and reducing shipment-related emissions.\"To successfully navigate an increasingly complex global landscape, supply chain leaders need agile and efficient processes that can help them diversify and strengthen supplier networks, adapt tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oracle-helps-customers-optimize-global-140000331.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"a911e3c8ff50377fc1a7cf05aba932ec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-helps-customers-optimize-global-140000331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985489474.SGD","LU1366333091.USD","LU2326559502.SGD","LU1035773651.USD","IE00BLSP4239.USD","LU0719512351.SGD","IE00BLSP4452.SGD","ORCL","LU0417517546.SGD","IE00BMPRXR70.SGD","LU0444973449.USD","BK4528","SCM","LU2054465674.USD","IE00BMPRXN33.USD","IE00BN8TJ469.HKD","LU0082616367.USD","LU0661504455.SGD","LU0198837287.USD","LU1934455863.HKD","LU1935043023.USD","LU0056508442.USD","LU0861579265.USD","LU0965508806.USD","CUBI","LU0208291251.USD","LU0323591593.USD","LU1935043536.SGD","BK4588","LU1069347547.HKD","IE00BBT3K403.USD","IE0004445239.USD","IE0002270589.USD","LU1935042215.USD","LU0648001328.SGD","LU0957808578.USD","LU0965509010.AUD","LU0476273544.USD","LU0109392836.USD","LU0068578508.USD","LU1815336760.USD","IE00B5949003.HKD","LU1429558221.USD","LU0878866978.SGD","LU1852331112.SGD","BK4097","LU2250418816.HKD","LU2360106780.USD","LU1934455194.USD","LU1037948541.HKD"],"gpt_icon":1},{"id":"2505217501","title":"WE Fashion Restyles its Operations with Oracle Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217501","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217501?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:00","pubTimestamp":1737446400,"startTime":"0","endTime":"0","summary":"Leading European retailer selects Oracle retail and warehouse management solutions to increase efficiency and security as it grows its omnichannel business. AUSTIN, Texas and UTRECHT, Netherlands, Jan. 21, 2025 /PRNewswire/ -- WE Fashion , one of the Netherlands' most recognized fashion retailers, has selected Oracle Cloud to redesign its business processes and increase the agility and security of its omnichannel operations. The family-owned business established in 1962 caters to men, women, and kids in over 25 countries across various channels and online partners. By moving to the cloud with the Oracle Retail Suite and Oracle Fusion Cloud Warehouse Management, WEwill be able to leverage the power of AI to optimize merchandise management across its 133 stores and distribution centers, enabling an enhanced shopping experience for its valued customers, no matter how or where they shop.To see these solutions in action, join Oracle at EuroCIS February 18-20th in Düsseldorf,Germany Hall 10/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fashion-restyles-operations-oracle-cloud-080000420.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fashion-restyles-operations-oracle-cloud-080000420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU1642822529.SGD","IE00B5949003.HKD","LU1037948897.HKD","LU1069347547.HKD","IE0002270589.USD","LU1803068979.SGD","LU1435385759.SGD","BK4528","LU1989764664.SGD","LU0878866978.SGD","LU0130102774.USD","LU0348723411.USD","LU2250418816.HKD","LU0417517546.SGD","BK4538","BK4097","LU0198837287.USD","LU0433182093.SGD","BK4516","IE0009356076.USD","LU0980610538.SGD","LU0320765489.SGD","LU0444971666.USD","LU1935042488.USD","BK4135","IE00BBT3K403.USD","IE00BMPRXR70.SGD","BK4581","SCM","IE00B19Z3581.USD","LU1935043536.SGD","LU0965508806.USD","LU1429558221.USD","LU0157215616.USD","LU1852331112.SGD","BK4588","IE0004445239.USD","LU0109392836.USD","BK4534","LU1035773651.USD","LU0965509283.SGD","BK4543","LU2054465674.USD","LU0323591593.USD","LU0949170772.SGD","LU1201861249.SGD","ORCL","LU0234570918.USD","LU0889565833.HKD"],"gpt_icon":1},{"id":"2503572034","title":"Investor Earning $110,000 in Dividends Reveals His 9 Stocks with Over 10% Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572034","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572034?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864113,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Dividend stocks are back in focus as investors brace to face new uncertainties in 2025. JPMorgan said in its investment outlook report for 2025 that the market could face new risks if tariffs, fiscal stimulus measures and immigration-related policies under the upcoming administration lead to higher inflation.Which dividend stocks can help you achieve a stable and reliable income this year?Let's take a look at a case study for ideas.A few months ago, a dividend investor shared his income report and portfolio on r/Dividends, a community of income investors on Reddit with over 650,000 members. The investor said he was making $110,000 a year on his portfolio worth about $1.2 million. About half of the portfolio was allocated to money market funds and fixed income.Billionaire Carl Icahn's Icahn Enterprises LP Common Stock  yields over 20%, but it's not the safest dividend stock. In November, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-earning-110-000-dividends-141513706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","IE00B775SV38.USD","US7Y.BOND","LU1935042215.USD","US10Y.BOND","IE00BZ1G4Q59.USD","LU1670711040.USD","SCM","LU0238689110.USD","IEP","LU0965509101.SGD","LU0708995401.HKD","BIT","LU0689472784.USD","LU1670710661.SGD","LU0079474960.USD","FDN","US2Y.BOND","US5Y.BOND","LU2065171402.SGD","LU2125154778.USD","LU0106261372.USD","US12M.BOND","US3Y.BOND","SGXZ99366536.SGD","LU0426412945.USD","LU1697837992.HKD","LU0175139822.USD","LU2361044949.HKD","LU2023250504.SGD","CLM","LU2237957811.SGD","NLY","LU0316494557.USD","US30Y.BOND","SG9999014559.SGD","LU1366333091.USD","LU1069344957.HKD","LU1989764664.SGD","HRZN","LU1989772840.SGD","LU1670627923.USD","SG9999014575.USD","LU1732799900.SGD","BLK","QYLD","US6M.BOND","AGNC","LU1935042488.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":52}]}}