US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

19.63

-0.9700-4.71%

Post-market: 19.62-0.0100-0.05%19:57 EDT

Volume:1.07M

Turnover:21.07M

Market Cap:99.23M

PE:- -

High:20.33

Open:20.26

Low:19.33

Close:20.60

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares UltraShort Bloomberg Crude Oil

Exchange:

ARCA

Establishment Date:

2008

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sco.html

Zip Code:

20814

Phone:

Fax:

- -

Introduction:

The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":19.63,"timestamp":1744920000000,"preClose":20.6,"halted":0,"volume":1068982,"hourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.63,"latestTime":"19:57 EDT","volume":8595,"amount":168353.9085,"timestamp":1744934254895},"delay":0,"floatShares":5055220,"shares":5055220,"eps":0,"marketStatus":"Closed Good Friday","change":-0.97,"latestTime":"04-17 16:00:00 EDT","open":20.26,"high":20.3311,"low":19.33,"amount":21065503.60457,"amplitude":0.048597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.6,"sharesOutstanding":5155220,"nav":20.722,"aum":106826449.02,"bidAskSpread":0.000556,"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.6,"latestTime":"09:27 EDT","volume":7999,"amount":161947.63401500002,"timestamp":1744896479266},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.63,"latestTime":"19:57 EDT","volume":8595,"amount":168353.9085,"timestamp":1744934254895},"volumeRatio":0.932049,"impliedVol":0.6373,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":5055220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.932049,"shares":5055220,"dividePrice":0,"high":20.3311,"amplitude":0.048597,"preClose":20.6,"low":19.33,"week52Low":14.6,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":19.63,"eps":0,"divideRate":0,"volume":1068982,"delay":0,"ttmEps":0,"open":20.26,"prevYearClose":16.92,"prevWeekClose":21.22,"prevMonthClose":16.76,"prevQuarterClose":16.76,"fiveDayClose":21.64,"twentyDayClose":17.87,"sixtyDayClose":15.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":51150729,"yearFounded":2008,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":-0.0929},{"period":"1month","weight":0.0611},{"period":"3month","weight":0.2914},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.1602}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.002985},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.071512},{"month":3,"riseRate":0.235294,"avgChangeRate":0.015209},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.067029},{"month":5,"riseRate":0.5625,"avgChangeRate":0.018287},{"month":6,"riseRate":0.25,"avgChangeRate":-0.05428},{"month":7,"riseRate":0.375,"avgChangeRate":0.014923},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.000261},{"month":9,"riseRate":0.5,"avgChangeRate":0.003569},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.006209},{"month":11,"riseRate":0.4375,"avgChangeRate":0.043678},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.001078}],"exchange":"ARCA","name":"ProShares UltraShort Bloomberg Crude Oil","nameEN":"ProShares UltraShort Bloomberg Crude Oil"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{}}}