ProShares UltraShort Bloomberg Crude Oil

8.61

-0.9700-10.13%

Pre-market: 8.720.1100+1.28%08:07 EDT

Volume:54.53M

Turnover:484.65M

Market Cap:415.48M

PE:- -

High:9.17

Open:9.00

Low:8.55

Close:9.58

52wk High:24.52

52wk Low:8.55

Shares:48.26M

Float Shares:31.71M

Volume Ratio:1.06

T/O Rate:171.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCO/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":8.61,"timestamp":1773345600000,"preClose":9.58,"halted":0,"volume":54529952,"hourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.61,"latestTime":"08:07 EDT","volume":875822,"amount":7582019.956126,"timestamp":1773403663643,"change":0.11,"changeRate":0.012776,"amplitude":0.045296},"delay":0,"changeRate":-0.10125260960334036,"floatShares":31705220,"shares":48255220,"eps":0,"marketStatus":"Pre-Mkt","change":-0.97,"latestTime":"03-13 08:07:45 EDT","open":9,"high":9.17,"low":8.55,"amount":484650871.14598393,"amplitude":0.064718,"askPrice":8.75,"askSize":3400,"bidPrice":8.72,"bidSize":3010,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.61,"sharesOutstanding":12205220,"nav":9.678,"aum":467017780.28,"bidAskSpread":0.001115,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.61,"latestTime":"08:07 EDT","volume":875822,"amount":7582019.956126,"timestamp":1773403663643,"change":0.11,"changeRate":0.012776,"amplitude":0.045296},"postHourTrading":{"tag":"盘后","latestPrice":8.5601,"preClose":8.61,"latestTime":"19:59 EDT","volume":2200037,"amount":18877153.5471,"timestamp":1773359998980,"change":-0.0499,"changeRate":-0.005796,"amplitude":0.023229},"volumeRatio":1.062228733321525,"impliedVol":1.7947,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":31705220,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.062228733321525,"shares":48255220,"dividePrice":0,"high":9.17,"amplitude":0.064718,"preClose":9.58,"low":8.55,"week52Low":8.55,"pbRate":"--","week52High":24.515,"institutionHeld":0,"latestPrice":8.61,"committee":-0.060842,"eps":0,"divideRate":0,"volume":54529952,"delay":0,"ttmEps":0,"open":9,"prevYearClose":19.61,"prevWeekClose":10.5,"prevMonthClose":14.1,"prevQuarterClose":19.61,"fiveDayClose":11.58,"twentyDayClose":15.14,"sixtyDayClose":19.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177357609","title":"Oil Prices Advance as US-Iran Tensions Escalate Ahead of Weekend","url":"https://stock-news.laohu8.com/highlight/detail?id=1177357609","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177357609?lang=en_us&edition=fundamental","pubTime":"2026-02-28 06:40","pubTimestamp":1772232031,"startTime":"0","endTime":"0","summary":"Crude oil prices climbed as U.S. President Donald Trump voiced dissatisfaction with negotiations aimed at averting an imminent American strike, prompting traders to brace for a potential escalation...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1a0d83ade7647d6e47cecc6f930e5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","DUG","UCO","SCO","BK4588","BK4585","BK4213","WTI","BK4570"],"gpt_icon":1},{"id":"1128399698","title":"India's Russian Oil Imports Slow Under US Pressure, Shift to Saudi Crude","url":"https://stock-news.laohu8.com/highlight/detail?id=1128399698","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128399698?lang=en_us&edition=fundamental","pubTime":"2026-02-27 23:20","pubTimestamp":1772205637,"startTime":"0","endTime":"0","summary":"India's crude oil imports reached a record high in February, as refiners purchased Saudi crude to replace Russian oil affected by Western sanctions. This reflects how U.S. pressure is reshaping...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDmain","QMmain","BK4588","DWT","BZmain","DDG","UCO","BK4585","MCLmain","SCO","XLE","BK4570","USO","DUG","CLmain"],"gpt_icon":1},{"id":"1166115422","title":"Commodity Market Analysis: Silver Shows Upward Volatility, Crude Oil Fills Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=1166115422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166115422?lang=en_us&edition=fundamental","pubTime":"2026-02-27 20:33","pubTimestamp":1772195628,"startTime":"0","endTime":"0","summary":"Analysis of Key Commodities I. Commodity Index II. Stock Indices The Shanghai Composite Index in China closed at 4162.88 points on Friday, February 27, rising by 16.25 points, a gain of 0.39%.   The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SLV","BK4570","BK4535","BZmain","DWT","DDG","BK4547","BK4588","SCO","XAGUSD.FOREX"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":243,"code":"91000000","status":"200"}]}}