US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SCYNEXIS Inc

0.9320

+0.07378.59%

Post-market: 0.93200.00000.00%19:47 EDT

Volume:215.08K

Turnover:195.83K

Market Cap:35.37M

PE:-1.19

High:0.9643

Open:0.8500

Low:0.8251

Close:0.8583

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SCYNEXIS Inc

Exchange:

NASDAQ

Establishment Date:

1999

Employees:

Office Location:

1 Evertrust Plaza,13th Floor,Jersey City,New Jersey,United States

Website:

http://www.scynexis.com

Zip Code:

07302-6548

Phone:

201 884 5485

Fax:

- -

Introduction:

SCYNEXIS, Inc., a biotechnology company, develops products for the treatment of fungal infections in the United States. It offers BREXAFEMME for the treatment of vulvovaginal candidiasis (VVC) and recurrent VVC. The company's lead product candidate is Ibrexafungerp, an intravenous drug for the treatment of various fungal infections, including invasive candidiasis, refractory invasive fungal infections, invasive aspergillosis, VVC, and recurrent VVC. It has research collaborations with Merck Sharp & Dohme Corp., Hansoh (Shanghai) Health Technology Co., Ltd., Jiangsu Hansoh Pharmaceutical Group Company Limited, and R-Pharm, CJSC to develop and commercialize rights for ibrexafungerp. The company was formerly known as SCYNEXIS Chemistry & Automation, Inc. and changed its name to SCYNEXIS, Inc. in June 2002. SCYNEXIS, Inc. was incorporated in 1999 and is headquartered in Jersey City, New Jersey.

Directors

Name

Position

David Angulo

Chief Executive Officer, President and Director

Guy Macdonald

Chairman of the Board, Director

Ann F. Hanham

Director

Armando Anido

Director

David Hastings

Director

Philippe Tinmouth

Director

Steven C. Gilman

Director

Shareholders

Name

Position

David Angulo

Chief Executive Officer, President and Director

Ivor Macleod

Chief Financial Officer

Scott Sukenick

General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SCYX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCYX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCYX\",,,,,undefined,":{"symbol":"SCYX","market":"US","secType":"STK","nameCN":"SCYNEXIS Inc","latestPrice":0.932,"timestamp":1741982400000,"preClose":0.8583,"halted":0,"volume":215077,"hourTrading":{"tag":"盘后","latestPrice":0.932,"preClose":0.932,"latestTime":"19:47 EDT","volume":117,"amount":109.1645,"timestamp":1741996077114},"delay":0,"changeRate":0.085867,"change":0.0737,"floatShares":35255493,"shares":37948991,"eps":-0.78141,"lyrEps":1.400982,"pbRate":0.64,"amount":195832.067046,"amplitude":0.162181,"volumeRatio":1.3447789252118005,"dividePrice":0,"prevYearClose":1.21,"fiveDayClose":0.9677,"twentyDayClose":1.17,"impliedVol":1.1827,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCYX\",,,,,undefined,":{"symbol":"SCYX","floatShares":35255493,"roa":"-21.18%","roe":"-33.25%","lyrEps":1.400982,"volumeRatio":1.3447789252118005,"shares":37948991,"dividePrice":0,"high":0.9643,"amplitude":0.162181,"preClose":0.8583,"low":0.8251,"week52Low":0.8227,"pbRate":"0.64","psRate":"9.44","week52High":3.07,"institutionHeld":0,"latestPrice":0.932,"eps":-0.78141,"divideRate":0,"volume":215077,"delay":0,"ttmEps":-0.78141,"open":0.85,"prevYearClose":1.21,"prevWeekClose":0.9677,"prevMonthClose":1.03,"prevQuarterClose":1.21,"fiveDayClose":0.9677,"twentyDayClose":1.17,"sixtyDayClose":1.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"SCYX","fiscalQuarterEnding":"2024/12","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-06","symbol":"SCYX","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SCYX","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-05-08","symbol":"SCYX","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-28","symbol":"SCYX","fiscalQuarterEnding":"2023/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCYX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCYX","date":"2025-03-14","current":-1.530046,"percent":0.553659,"low":-6.893938,"twenty":-2.849174,"median":-1.637825,"eighty":-0.652105,"high":3.053916,"avg":-1.589902,"sd":1.778557,"marketCap":32571618},"quantilePoints":[{"date":"2020-03-20","current":-1.215221,"twenty":-3.834766,"median":-2.529415,"eighty":-1.875094,"marketCap":65269537},{"date":"2020-03-27","current":-1.312802,"twenty":-3.797666,"median":-2.522248,"eighty":-1.86419,"marketCap":70510583},{"date":"2020-04-03","current":-1.469148,"twenty":-3.797639,"median":-2.518293,"eighty":-1.849508,"marketCap":78907948},{"date":"2020-04-09","current":-1.539341,"twenty":-3.797639,"median":-2.515256,"eighty":-1.839718,"marketCap":82677994},{"date":"2020-04-17","current":-1.813763,"twenty":-3.797639,"median":-2.512889,"eighty":-1.831646,"marketCap":97417220},{"date":"2020-04-24","current":-1.508507,"twenty":-3.797639,"median":-2.511998,"eighty":-1.823364,"marketCap":81021901},{"date":"2020-05-01","current":-1.714581,"twenty":-3.797639,"median":-2.503791,"eighty":-1.814593,"marketCap":92090172},{"date":"2020-05-08","current":-1.583891,"twenty":-3.797639,"median":-2.490954,"eighty":-1.80529,"marketCap":85070774},{"date":"2020-05-15","current":-2.091556,"twenty":-3.797639,"median":-2.484693,"eighty":-1.80529,"marketCap":79069194},{"date":"2020-05-22","current":-2.059668,"twenty":-3.760811,"median":-2.474595,"eighty":-1.80529,"marketCap":77863690},{"date":"2020-05-29","current":-1.971322,"twenty":-3.746766,"median":-2.463239,"eighty":-1.80529,"marketCap":74523852},{"date":"2020-06-05","current":-2.255964,"twenty":-3.697092,"median":-2.453857,"eighty":-1.80529,"marketCap":85284455},{"date":"2020-06-12","current":-2.097045,"twenty":-3.653894,"median":-2.444459,"eighty":-1.80529,"marketCap":79276699},{"date":"2020-06-19","current":-2.153503,"twenty":-3.617688,"median":-2.4299,"eighty":-1.80529,"marketCap":81411033},{"date":"2020-06-26","current":-1.908329,"twenty":-3.566473,"median":-2.42038,"eighty":-1.80529,"marketCap":72142487},{"date":"2020-07-02","current":-1.879316,"twenty":-3.556455,"median":-2.41176,"eighty":-1.80529,"marketCap":71045677},{"date":"2020-07-10","current":-1.855792,"twenty":-3.536245,"median":-2.400485,"eighty":-1.80529,"marketCap":70156370},{"date":"2020-07-17","current":-1.662372,"twenty":-3.485231,"median":-2.392335,"eighty":-1.784028,"marketCap":62844298},{"date":"2020-07-24","current":-1.876703,"twenty":-3.45116,"median":-2.388768,"eighty":-1.784028,"marketCap":70946865},{"date":"2020-07-31","current":-1.693737,"twenty":-3.427144,"median":-2.373551,"eighty":-1.775438,"marketCap":64030039},{"date":"2020-08-07","current":-1.821813,"twenty":-3.39027,"median":-2.362836,"eighty":-1.775438,"marketCap":68871817},{"date":"2020-08-14","current":-2.005766,"twenty":-3.383325,"median":-2.348172,"eighty":-1.775438,"marketCap":71770320},{"date":"2020-08-21","current":-1.810226,"twenty":-3.369057,"median":-2.340538,"eighty":-1.775438,"marketCap":64773509},{"date":"2020-08-28","current":-1.718382,"twenty":-3.349694,"median":-2.334738,"eighty":-1.753528,"marketCap":61487128},{"date":"2020-09-04","current":-1.463587,"twenty":-3.314842,"median":-2.32046,"eighty":-1.749701,"marketCap":52370071},{"date":"2020-09-11","current":-1.528767,"twenty":-3.303767,"median":-2.307215,"eighty":-1.73993,"marketCap":54702341},{"date":"2020-09-18","current":-1.582096,"twenty":-3.268731,"median":-2.294447,"eighty":-1.722984,"marketCap":56610562},{"date":"2020-09-25","current":-1.353966,"twenty":-3.23352,"median":-2.284714,"eighty":-1.716975,"marketCap":48447616},{"date":"2020-10-02","current":-1.398407,"twenty":-3.211928,"median":-2.274956,"eighty":-1.69591,"marketCap":50037800},{"date":"2020-10-09","current":-1.641351,"twenty":-3.194978,"median":-2.257272,"eighty":-1.683293,"marketCap":58730808},{"date":"2020-10-16","current":-1.516916,"twenty":-3.180954,"median":-2.246144,"eighty":-1.675332,"marketCap":54278292},{"date":"2020-10-23","current":-1.502102,"twenty":-3.175433,"median":-2.240172,"eighty":-1.667779,"marketCap":53748231},{"date":"2020-10-30","current":-1.294712,"twenty":-3.163097,"median":-2.230097,"eighty":-1.658123,"marketCap":46327370},{"date":"2020-11-06","current":-1.990442,"twenty":-3.146625,"median":-2.223078,"eighty":-1.65067,"marketCap":53606583},{"date":"2020-11-13","current":-2.335723,"twenty":-3.126924,"median":-2.217378,"eighty":-1.65067,"marketCap":62905684},{"date":"2020-11-20","current":-2.481959,"twenty":-3.116853,"median":-2.217378,"eighty":-1.65067,"marketCap":66844127},{"date":"2020-11-27","current":-2.741935,"twenty":-3.102398,"median":-2.217378,"eighty":-1.65067,"marketCap":73845803},{"date":"2020-12-04","current":-2.575388,"twenty":-3.085134,"median":-2.217378,"eighty":-1.65067,"marketCap":69360354},{"date":"2020-12-11","current":-3.196894,"twenty":-3.078621,"median":-2.217378,"eighty":-1.65067,"marketCap":86098736},{"date":"2020-12-18","current":-4.445624,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":119729538},{"date":"2020-12-24","current":-5.111393,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":137660049},{"date":"2020-12-31","current":-5.476493,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":147492910},{"date":"2021-01-08","current":-5.548081,"twenty":-3.07511,"median":-2.217378,"eighty":-1.65067,"marketCap":149420922},{"date":"2021-01-15","current":-5.648305,"twenty":-3.077468,"median":-2.217378,"eighty":-1.65067,"marketCap":152120138},{"date":"2021-01-22","current":-5.805798,"twenty":-3.083377,"median":-2.217378,"eighty":-1.65067,"marketCap":156361765},{"date":"2021-01-29","current":-5.347634,"twenty":-3.100946,"median":-2.217378,"eighty":-1.65067,"marketCap":144022488},{"date":"2021-02-05","current":-6.607586,"twenty":-3.113285,"median":-2.217378,"eighty":-1.65067,"marketCap":177955498},{"date":"2021-02-12","current":-6.357027,"twenty":-3.118515,"median":-2.217378,"eighty":-1.65067,"marketCap":171207456},{"date":"2021-02-19","current":-6.306915,"twenty":-3.130813,"median":-2.217378,"eighty":-1.65067,"marketCap":169857848},{"date":"2021-02-26","current":-5.569558,"twenty":-3.163097,"median":-2.217378,"eighty":-1.65067,"marketCap":149999325},{"date":"2021-03-05","current":-5.820116,"twenty":-3.175433,"median":-2.216835,"eighty":-1.65067,"marketCap":156747367},{"date":"2021-03-12","current":-6.113628,"twenty":-3.180954,"median":-2.216835,"eighty":-1.65067,"marketCap":164652216},{"date":"2021-03-19","current":-5.984769,"twenty":-3.195635,"median":-2.216835,"eighty":-1.65067,"marketCap":161181794},{"date":"2021-03-26","current":-5.476493,"twenty":-3.218458,"median":-2.217378,"eighty":-1.65067,"marketCap":147492910},{"date":"2021-04-01","current":-3.094258,"twenty":-3.218458,"median":-2.217378,"eighty":-1.65067,"marketCap":170756601},{"date":"2021-04-09","current":-3.150313,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":173850018},{"date":"2021-04-16","current":-2.888721,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":159414073},{"date":"2021-04-23","current":-2.735503,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":150958734},{"date":"2021-04-30","current":-2.826284,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":155968470},{"date":"2021-05-07","current":-2.568329,"twenty":-3.221771,"median":-2.216835,"eighty":-1.65067,"marketCap":141733252},{"date":"2021-05-14","current":-2.658053,"twenty":-3.195635,"median":-2.216835,"eighty":-1.65067,"marketCap":146684632},{"date":"2021-05-21","current":-3.360464,"twenty":-3.189491,"median":-2.216835,"eighty":-1.65067,"marketCap":177630757},{"date":"2021-05-28","current":-3.739053,"twenty":-3.189491,"median":-2.216835,"eighty":-1.65067,"marketCap":197642585},{"date":"2021-06-04","current":-3.137994,"twenty":-3.184089,"median":-2.216835,"eighty":-1.65067,"marketCap":165871230},{"date":"2021-06-11","current":-3.169218,"twenty":-3.180386,"median":-2.216835,"eighty":-1.65067,"marketCap":167521690},{"date":"2021-06-18","current":-2.927233,"twenty":-3.175433,"median":-2.216835,"eighty":-1.65067,"marketCap":154730625},{"date":"2021-06-25","current":-3.102867,"twenty":-3.170462,"median":-2.216835,"eighty":-1.65067,"marketCap":164014462},{"date":"2021-07-02","current":-3.079449,"twenty":-3.161457,"median":-2.216835,"eighty":-1.65067,"marketCap":162776617},{"date":"2021-07-09","current":-2.849174,"twenty":-3.150313,"median":-2.216835,"eighty":-1.65067,"marketCap":150604475},{"date":"2021-07-16","current":-2.618898,"twenty":-3.126691,"median":-2.216835,"eighty":-1.65067,"marketCap":138432332},{"date":"2021-07-23","current":-2.755502,"twenty":-3.118515,"median":-2.216835,"eighty":-1.65067,"marketCap":145653095},{"date":"2021-07-30","current":-2.720375,"twenty":-3.109416,"median":-2.216835,"eighty":-1.65067,"marketCap":143796327},{"date":"2021-08-06","current":-2.700861,"twenty":-3.100946,"median":-2.216835,"eighty":-1.65067,"marketCap":142764790},{"date":"2021-08-13","current":-2.443264,"twenty":-3.100946,"median":-2.223071,"eighty":-1.65067,"marketCap":129148495},{"date":"2021-08-20","current":-3.04081,"twenty":-3.105002,"median":-2.224141,"eighty":-1.65067,"marketCap":136289125},{"date":"2021-08-27","current":-3.315364,"twenty":-3.116329,"median":-2.224141,"eighty":-1.65067,"marketCap":148594617},{"date":"2021-09-03","current":-3.44487,"twenty":-3.125006,"median":-2.224141,"eighty":-1.65067,"marketCap":154399094},{"date":"2021-09-10","current":-3.496673,"twenty":-3.126691,"median":-2.224141,"eighty":-1.65067,"marketCap":156720885},{"date":"2021-09-17","current":-3.144416,"twenty":-3.126691,"median":-2.224141,"eighty":-1.65067,"marketCap":140932707},{"date":"2021-09-24","current":-2.890583,"twenty":-3.118515,"median":-2.224141,"eighty":-1.65067,"marketCap":129555932},{"date":"2021-10-01","current":-2.678193,"twenty":-3.109416,"median":-2.224141,"eighty":-1.65067,"marketCap":120036589},{"date":"2021-10-08","current":-2.662652,"twenty":-3.097415,"median":-2.224141,"eighty":-1.65067,"marketCap":119340052},{"date":"2021-10-15","current":-2.885403,"twenty":-3.086891,"median":-2.224141,"eighty":-1.65067,"marketCap":129323753},{"date":"2021-10-22","current":-2.683373,"twenty":-3.078621,"median":-2.224141,"eighty":-1.65067,"marketCap":120268768},{"date":"2021-10-29","current":-2.595308,"twenty":-3.0724,"median":-2.224141,"eighty":-1.65067,"marketCap":116321724},{"date":"2021-11-05","current":-2.916484,"twenty":-3.060574,"median":-2.224141,"eighty":-1.65067,"marketCap":130716827},{"date":"2021-11-12","current":-2.791269,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":129330653},{"date":"2021-11-19","current":-3.685509,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":170764362},{"date":"2021-11-26","current":-3.840579,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":177949399},{"date":"2021-12-03","current":-3.463068,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":160457771},{"date":"2021-12-10","current":-3.881024,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":179823365},{"date":"2021-12-17","current":-3.832172,"twenty":-3.069246,"median":-2.224141,"eighty":-1.65067,"marketCap":177559854},{"date":"2021-12-23","current":-4.15485,"twenty":-3.077756,"median":-2.224141,"eighty":-1.65067,"marketCap":192510816},{"date":"2021-12-31","current":-3.754753,"twenty":-3.08102,"median":-2.224141,"eighty":-1.65067,"marketCap":173972738},{"date":"2022-01-07","current":-3.896326,"twenty":-3.094419,"median":-2.225543,"eighty":-1.65067,"marketCap":180532365},{"date":"2022-01-14","current":-3.723977,"twenty":-3.109903,"median":-2.225543,"eighty":-1.65067,"marketCap":172546732},{"date":"2022-01-21","current":-3.04689,"twenty":-3.113285,"median":-2.225543,"eighty":-1.65067,"marketCap":141174598},{"date":"2022-01-28","current":-2.837609,"twenty":-3.113285,"median":-2.225543,"eighty":-1.65067,"marketCap":131477757},{"date":"2022-02-04","current":-2.831453,"twenty":-3.11599,"median":-2.225543,"eighty":-1.65067,"marketCap":131192556},{"date":"2022-02-11","current":-2.960715,"twenty":-3.122736,"median":-2.225543,"eighty":-1.65067,"marketCap":137181782},{"date":"2022-02-18","current":-2.720657,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":126058934},{"date":"2022-02-25","current":-2.591395,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":120069709},{"date":"2022-03-04","current":-2.382114,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":110372868},{"date":"2022-03-11","current":-2.443667,"twenty":-3.118352,"median":-2.230097,"eighty":-1.65067,"marketCap":113224880},{"date":"2022-03-18","current":-3.108443,"twenty":-3.118352,"median":-2.230097,"eighty":-1.65067,"marketCap":144026611},{"date":"2022-03-25","current":-2.966871,"twenty":-3.118352,"median":-2.240172,"eighty":-1.65067,"marketCap":137466983},{"date":"2022-04-01","current":-3.408068,"twenty":-3.128627,"median":-2.246144,"eighty":-1.65067,"marketCap":112009557},{"date":"2022-04-08","current":-3.161489,"twenty":-3.150313,"median":-2.257272,"eighty":-1.65067,"marketCap":103905506},{"date":"2022-04-14","current":-2.950136,"twenty":-3.150313,"median":-2.27274,"eighty":-1.65067,"marketCap":96959177},{"date":"2022-04-22","current":-2.288199,"twenty":-3.150313,"median":-2.282474,"eighty":-1.65067,"marketCap":75203944},{"date":"2022-04-29","current":-2.622099,"twenty":-3.150313,"median":-2.290881,"eighty":-1.65067,"marketCap":86177910},{"date":"2022-05-06","current":-2.220473,"twenty":-3.150313,"median":-2.296896,"eighty":-1.65067,"marketCap":72978059},{"date":"2022-05-13","current":-2.004683,"twenty":-3.150313,"median":-2.296896,"eighty":-1.658123,"marketCap":67439546},{"date":"2022-05-20","current":-2.053105,"twenty":-3.150313,"median":-2.296896,"eighty":-1.667779,"marketCap":69068520},{"date":"2022-05-27","current":-1.994999,"twenty":-3.150313,"median":-2.296896,"eighty":-1.675332,"marketCap":67113751},{"date":"2022-06-03","current":-2.024052,"twenty":-3.150313,"median":-2.296896,"eighty":-1.679008,"marketCap":68091136},{"date":"2022-06-10","current":-1.88847,"twenty":-3.150313,"median":-2.296896,"eighty":-1.69591,"marketCap":63530007},{"date":"2022-06-17","current":-1.723834,"twenty":-3.150313,"median":-2.296896,"eighty":-1.715251,"marketCap":57991493},{"date":"2022-06-24","current":-1.994999,"twenty":-3.150313,"median":-2.298884,"eighty":-1.721944,"marketCap":67113751},{"date":"2022-07-01","current":-1.810994,"twenty":-3.150313,"median":-2.298884,"eighty":-1.72802,"marketCap":60923648},{"date":"2022-07-08","current":-1.907839,"twenty":-3.150313,"median":-2.298884,"eighty":-1.740985,"marketCap":64181597},{"date":"2022-07-15","current":-1.994999,"twenty":-3.150313,"median":-2.298884,"eighty":-1.751618,"marketCap":67113751},{"date":"2022-07-22","current":-2.120897,"twenty":-3.150313,"median":-2.298884,"eighty":-1.761561,"marketCap":71349085},{"date":"2022-07-29","current":-2.23711,"twenty":-3.150313,"median":-2.298884,"eighty":-1.775155,"marketCap":75258624},{"date":"2022-08-05","current":-2.769755,"twenty":-3.150313,"median":-2.307215,"eighty":-1.781941,"marketCap":93177344},{"date":"2022-08-12","current":-2.785692,"twenty":-3.150313,"median":-2.320867,"eighty":-1.800361,"marketCap":93713472},{"date":"2022-08-19","current":-1.839196,"twenty":-3.150313,"median":-2.320867,"eighty":-1.804979,"marketCap":89465871},{"date":"2022-08-26","current":-1.684811,"twenty":-3.150313,"median":-2.320867,"eighty":-1.8075,"marketCap":81955962},{"date":"2022-09-02","current":-1.637825,"twenty":-3.150313,"median":-2.320867,"eighty":-1.8075,"marketCap":79670338},{"date":"2022-09-09","current":-1.704949,"twenty":-3.150313,"median":-2.320867,"eighty":-1.805621,"marketCap":82935516},{"date":"2022-09-16","current":-1.953307,"twenty":-3.150313,"median":-2.320867,"eighty":-1.810687,"marketCap":95016673},{"date":"2022-09-23","current":-1.584125,"twenty":-3.150313,"median":-2.320867,"eighty":-1.805621,"marketCap":77058196},{"date":"2022-09-30","current":-1.610975,"twenty":-3.150313,"median":-2.320867,"eighty":-1.80131,"marketCap":78364267},{"date":"2022-10-07","current":-1.738511,"twenty":-3.150313,"median":-2.320867,"eighty":-1.783124,"marketCap":84568105},{"date":"2022-10-14","current":-1.845909,"twenty":-3.150313,"median":-2.320867,"eighty":-1.781941,"marketCap":89792389},{"date":"2022-10-21","current":-1.604263,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":78037749},{"date":"2022-10-28","current":-1.6244,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":79017302},{"date":"2022-11-04","current":-1.496864,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":72813464},{"date":"2022-11-11","current":-0.828804,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":64334274},{"date":"2022-11-18","current":-0.955018,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":74131371},{"date":"2022-11-25","current":-1.030746,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":80009630},{"date":"2022-12-02","current":-0.96764,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":75111081},{"date":"2022-12-09","current":-0.891911,"twenty":-3.150313,"median":-2.320867,"eighty":-1.783124,"marketCap":69232823},{"date":"2022-12-16","current":-0.807769,"twenty":-3.150313,"median":-2.320867,"eighty":-1.772983,"marketCap":62701424},{"date":"2022-12-23","current":-0.656312,"twenty":-3.150313,"median":-2.320867,"eighty":-1.753201,"marketCap":50944907},{"date":"2022-12-30","current":-0.656312,"twenty":-3.150313,"median":-2.320867,"eighty":-1.74912,"marketCap":50944907},{"date":"2023-01-06","current":-0.694176,"twenty":-3.1448,"median":-2.315558,"eighty":-1.739044,"marketCap":53884036},{"date":"2023-01-13","current":-0.79094,"twenty":-3.1448,"median":-2.299164,"eighty":-1.737737,"marketCap":61395144},{"date":"2023-01-20","current":-0.706798,"twenty":-3.1448,"median":-2.293985,"eighty":-1.722893,"marketCap":54863746},{"date":"2023-01-27","current":-0.73204,"twenty":-3.1448,"median":-2.283629,"eighty":-1.715084,"marketCap":56823166},{"date":"2023-02-03","current":-0.706798,"twenty":-3.1448,"median":-2.273131,"eighty":-1.711661,"marketCap":54863746},{"date":"2023-02-10","current":-0.664726,"twenty":-3.1448,"median":-2.258737,"eighty":-1.698236,"marketCap":51598047},{"date":"2023-02-17","current":-0.643691,"twenty":-3.1448,"median":-2.24967,"eighty":-1.68771,"marketCap":49965197},{"date":"2023-02-24","current":-0.614241,"twenty":-3.1448,"median":-2.243009,"eighty":-1.678099,"marketCap":47679208},{"date":"2023-03-03","current":-0.740455,"twenty":-3.1448,"median":-2.240172,"eighty":-1.672419,"marketCap":57476305},{"date":"2023-03-10","current":-0.559548,"twenty":-3.130969,"median":-2.226946,"eighty":-1.660764,"marketCap":43433799},{"date":"2023-03-17","current":-0.48382,"twenty":-3.126285,"median":-2.217921,"eighty":-1.651249,"marketCap":37555540},{"date":"2023-03-24","current":-0.786733,"twenty":-3.126285,"median":-2.207748,"eighty":-1.641348,"marketCap":61068575},{"date":"2023-03-31","current":-1.591689,"twenty":-3.126285,"median":-2.205971,"eighty":-1.634541,"marketCap":99972393},{"date":"2023-04-06","current":-1.888804,"twenty":-3.126285,"median":-2.205717,"eighty":-1.631112,"marketCap":118633906},{"date":"2023-04-14","current":-1.607606,"twenty":-3.126285,"median":-2.18887,"eighty":-1.630145,"marketCap":100972116},{"date":"2023-04-21","current":-1.665968,"twenty":-3.126285,"median":-2.188551,"eighty":-1.630145,"marketCap":104637771},{"date":"2023-04-28","current":-1.623523,"twenty":-3.126285,"median":-2.178151,"eighty":-1.624324,"marketCap":101971840},{"date":"2023-05-05","current":-1.761656,"twenty":-3.126285,"median":-2.154669,"eighty":-1.624324,"marketCap":110647849},{"date":"2023-05-12","current":-1.100719,"twenty":-3.126285,"median":-2.151175,"eighty":-1.622994,"marketCap":100422965},{"date":"2023-05-19","current":-1.14875,"twenty":-3.125433,"median":-2.14185,"eighty":-1.612288,"marketCap":104805058},{"date":"2023-05-26","current":-1.062694,"twenty":-3.116667,"median":-2.137172,"eighty":-1.605294,"marketCap":96953808},{"date":"2023-06-02","current":-1.048685,"twenty":-3.099745,"median":-2.130957,"eighty":-1.602142,"marketCap":95675698},{"date":"2023-06-09","current":-1.036677,"twenty":-3.082073,"median":-2.130957,"eighty":-1.591689,"marketCap":94580174},{"date":"2023-06-16","current":-1.096716,"twenty":-3.06982,"median":-2.125104,"eighty":-1.582484,"marketCap":100057791},{"date":"2023-06-23","current":-1.116729,"twenty":-3.04689,"median":-2.111759,"eighty":-1.571504,"marketCap":101883663},{"date":"2023-06-30","current":-1.208789,"twenty":-3.030346,"median":-2.111759,"eighty":-1.570245,"marketCap":110282674},{"date":"2023-07-07","current":-1.14875,"twenty":-3.009132,"median":-2.111759,"eighty":-1.56344,"marketCap":104805058},{"date":"2023-07-14","current":-1.096716,"twenty":-2.994168,"median":-2.105564,"eighty":-1.552469,"marketCap":100057791},{"date":"2023-07-21","current":-1.188776,"twenty":-2.977539,"median":-2.097437,"eighty":-1.540618,"marketCap":108456802},{"date":"2023-07-28","current":-1.124734,"twenty":-2.966385,"median":-2.092561,"eighty":-1.529197,"marketCap":102614012},{"date":"2023-08-04","current":-1.152753,"twenty":-2.955233,"median":-2.086267,"eighty":-1.527736,"marketCap":105170232},{"date":"2023-08-11","current":-1.196781,"twenty":-2.955233,"median":-2.077442,"eighty":-1.516984,"marketCap":109187151},{"date":"2023-08-18","current":2.320808,"twenty":-2.955233,"median":-2.073364,"eighty":-1.508165,"marketCap":102976592},{"date":"2023-08-25","current":2.588916,"twenty":-2.955233,"median":-2.073364,"eighty":-1.501484,"marketCap":114872804},{"date":"2023-09-01","current":2.949186,"twenty":-2.955233,"median":-2.073364,"eighty":-1.496259,"marketCap":130858340},{"date":"2023-09-08","current":2.647565,"twenty":-2.955233,"median":-2.073364,"eighty":-1.484058,"marketCap":117475101},{"date":"2023-09-15","current":2.840267,"twenty":-2.955233,"median":-2.073364,"eighty":-1.480436,"marketCap":126025504},{"date":"2023-09-22","current":2.848646,"twenty":-2.955233,"median":-2.073364,"eighty":-1.457662,"marketCap":126397261},{"date":"2023-09-29","current":1.927025,"twenty":-2.955233,"median":-2.073364,"eighty":-1.435218,"marketCap":85504029},{"date":"2023-10-06","current":1.876755,"twenty":-2.955233,"median":-2.073364,"eighty":-1.400777,"marketCap":83273489},{"date":"2023-10-13","current":1.675674,"twenty":-2.955233,"median":-2.073364,"eighty":-1.384901,"marketCap":74351330},{"date":"2023-10-20","current":1.675674,"twenty":-2.955233,"median":-2.073364,"eighty":-1.356336,"marketCap":74351330},{"date":"2023-10-27","current":1.432701,"twenty":-2.957253,"median":-2.073364,"eighty":-1.340811,"marketCap":63570387},{"date":"2023-11-03","current":1.508107,"twenty":-2.957253,"median":-2.073364,"eighty":-1.330152,"marketCap":66916197},{"date":"2023-11-10","current":1.415944,"twenty":-2.957253,"median":-2.073364,"eighty":-1.317564,"marketCap":62826873},{"date":"2023-11-17","current":0.814265,"twenty":-2.957253,"median":-2.073364,"eighty":-1.294712,"marketCap":58788322},{"date":"2023-11-24","current":0.855494,"twenty":-2.957253,"median":-2.073364,"eighty":-1.244813,"marketCap":61764946},{"date":"2023-12-01","current":0.865801,"twenty":-2.957253,"median":-2.073364,"eighty":-1.207188,"marketCap":62509102},{"date":"2023-12-08","current":0.876108,"twenty":-2.95658,"median":-2.073364,"eighty":-1.196781,"marketCap":63253258},{"date":"2023-12-15","current":0.855494,"twenty":-2.95658,"median":-2.073364,"eighty":-1.190278,"marketCap":61764946},{"date":"2023-12-22","current":0.963719,"twenty":-2.95658,"median":-2.073364,"eighty":-1.190278,"marketCap":69578584},{"date":"2023-12-29","current":1.118326,"twenty":-2.957253,"median":-2.073364,"eighty":-1.193382,"marketCap":80740923},{"date":"2024-01-05","current":0.999794,"twenty":-2.957926,"median":-2.073364,"eighty":-1.188776,"marketCap":72183130},{"date":"2024-01-12","current":1.030716,"twenty":-2.957926,"median":-2.073364,"eighty":-1.172766,"marketCap":74415598},{"date":"2024-01-19","current":0.974026,"twenty":-2.958484,"median":-2.073364,"eighty":-1.166361,"marketCap":70322740},{"date":"2024-01-26","current":0.932798,"twenty":-2.957926,"median":-2.073364,"eighty":-1.14875,"marketCap":67346116},{"date":"2024-02-02","current":1.087405,"twenty":-2.957926,"median":-2.073364,"eighty":-1.13274,"marketCap":78508455},{"date":"2024-02-09","current":0.989487,"twenty":-2.957926,"median":-2.064896,"eighty":-1.124734,"marketCap":71438974},{"date":"2024-02-16","current":0.917337,"twenty":-2.952746,"median":-2.054166,"eighty":-1.116729,"marketCap":66229882},{"date":"2024-02-23","current":0.85034,"twenty":-2.947566,"median":-2.054166,"eighty":-1.108724,"marketCap":61392868},{"date":"2024-03-01","current":0.83488,"twenty":-2.945841,"median":-2.049856,"eighty":-1.101519,"marketCap":60276634},{"date":"2024-03-08","current":0.870955,"twenty":-2.945841,"median":-2.036863,"eighty":-1.092713,"marketCap":62881180},{"date":"2024-03-15","current":0.773037,"twenty":-2.938942,"median":-2.028894,"eighty":-1.064615,"marketCap":55811698},{"date":"2024-03-22","current":0.721501,"twenty":-2.924541,"median":-2.01577,"eighty":-1.038857,"marketCap":52090918},{"date":"2024-03-28","current":0.734385,"twenty":-2.913921,"median":-2.005766,"eighty":-1.030746,"marketCap":53021113},{"date":"2024-04-05","current":0.946076,"twenty":-2.893007,"median":-2.000764,"eighty":-0.99757,"marketCap":63425848},{"date":"2024-04-12","current":0.901024,"twenty":-2.885403,"median":-1.996572,"eighty":-0.955018,"marketCap":60405569},{"date":"2024-04-19","current":0.791212,"twenty":-2.874541,"median":-1.991971,"eighty":-0.891911,"marketCap":53043640},{"date":"2024-04-26","current":0.828393,"twenty":-2.867482,"median":-1.976503,"eighty":-0.84984,"marketCap":55536300},{"date":"2024-05-03","current":1.003088,"twenty":-2.855419,"median":-1.966732,"eighty":-0.810293,"marketCap":67248036},{"date":"2024-05-10","current":0.700952,"twenty":-2.849141,"median":-1.962718,"eighty":-0.774953,"marketCap":71026016},{"date":"2024-05-17","current":0.89856,"twenty":-2.849141,"median":-1.954211,"eighty":-0.765697,"marketCap":91049308},{"date":"2024-05-24","current":0.835176,"twenty":-2.849141,"median":-1.949462,"eighty":-0.751393,"marketCap":84626743},{"date":"2024-05-31","current":0.876189,"twenty":-2.849141,"median":-1.938177,"eighty":-0.732881,"marketCap":88782520},{"date":"2024-06-07","current":0.853819,"twenty":-2.849141,"median":-1.926115,"eighty":-0.727833,"marketCap":86515732},{"date":"2024-06-14","current":0.794163,"twenty":-2.849141,"median":-1.92281,"eighty":-0.715212,"marketCap":80470965},{"date":"2024-06-21","current":0.700952,"twenty":-2.849148,"median":-1.912893,"eighty":-0.710164,"marketCap":71026016},{"date":"2024-06-28","current":0.756879,"twenty":-2.849167,"median":-1.907839,"eighty":-0.703432,"marketCap":76692985},{"date":"2024-07-05","current":0.723322,"twenty":-2.849167,"median":-1.898161,"eighty":-0.689969,"marketCap":73292804},{"date":"2024-07-12","current":0.827719,"twenty":-2.849167,"median":-1.88847,"eighty":-0.668933,"marketCap":83871147},{"date":"2024-07-15","current":0.820262,"twenty":-2.849167,"median":-1.887585,"eighty":-0.665567,"marketCap":83115551},{"date":"2024-08-02","current":0.760607,"twenty":-2.85698,"median":-1.871593,"eighty":-0.657574,"marketCap":77070783},{"date":"2024-08-09","current":-2.043115,"twenty":-2.85698,"median":-1.868342,"eighty":-0.652105,"marketCap":72305844},{"date":"2024-08-16","current":-1.85057,"twenty":-2.85698,"median":-1.866147,"eighty":-0.652105,"marketCap":65491680},{"date":"2024-08-23","current":-1.797086,"twenty":-2.85698,"median":-1.859416,"eighty":-0.652105,"marketCap":63598857},{"date":"2024-08-30","current":-1.561753,"twenty":-2.85698,"median":-1.85057,"eighty":-0.652105,"marketCap":55270435},{"date":"2024-09-06","current":-1.43339,"twenty":-2.85698,"median":-1.849885,"eighty":-0.652105,"marketCap":50727660},{"date":"2024-09-13","current":-1.43339,"twenty":-2.85698,"median":-1.84055,"eighty":-0.652105,"marketCap":50727660},{"date":"2024-09-20","current":-1.743601,"twenty":-2.85698,"median":-1.82622,"eighty":-0.652105,"marketCap":61706034},{"date":"2024-09-27","current":-1.615238,"twenty":-2.85698,"median":-1.819059,"eighty":-0.652105,"marketCap":57163259},{"date":"2024-10-04","current":-1.508268,"twenty":-2.85698,"median":-1.813763,"eighty":-0.652105,"marketCap":53377612},{"date":"2024-10-11","current":-1.625935,"twenty":-2.85698,"median":-1.809485,"eighty":-0.652105,"marketCap":57541823},{"date":"2024-10-18","current":-1.615238,"twenty":-2.85698,"median":-1.802935,"eighty":-0.652105,"marketCap":57163259},{"date":"2024-10-25","current":-1.551056,"twenty":-2.85698,"median":-1.798004,"eighty":-0.652105,"marketCap":54891871},{"date":"2024-10-31","current":-1.444087,"twenty":-2.85698,"median":-1.779714,"eighty":-0.652105,"marketCap":51106225},{"date":"2024-11-08","current":-1.384828,"twenty":-2.85698,"median":-1.772256,"eighty":-0.652105,"marketCap":50464510},{"date":"2024-11-15","current":-1.311942,"twenty":-2.85698,"median":-1.753854,"eighty":-0.652105,"marketCap":47808483},{"date":"2024-11-22","current":-1.239244,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":45159299},{"date":"2024-11-29","current":-1.426693,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":51990117},{"date":"2024-12-06","current":-1.244451,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":45349044},{"date":"2024-12-13","current":-1.155934,"twenty":-2.85698,"median":-1.745046,"eighty":-0.652105,"marketCap":42123380},{"date":"2024-12-20","current":-1.051796,"twenty":-2.85698,"median":-1.738511,"eighty":-0.652105,"marketCap":38328480},{"date":"2024-12-27","current":-1.062209,"twenty":-2.85698,"median":-1.7384,"eighty":-0.652105,"marketCap":38707970},{"date":"2025-01-03","current":-1.510003,"twenty":-2.85698,"median":-1.723834,"eighty":-0.652105,"marketCap":55026036},{"date":"2025-01-10","current":-1.280899,"twenty":-2.85698,"median":-1.715,"eighty":-0.652105,"marketCap":46677258},{"date":"2025-01-17","current":-1.187175,"twenty":-2.85698,"median":-1.711585,"eighty":-0.652105,"marketCap":43261849},{"date":"2025-01-24","current":-1.124692,"twenty":-2.85698,"median":-1.702881,"eighty":-0.652105,"marketCap":40984910},{"date":"2025-01-31","current":-1.14552,"twenty":-2.85698,"median":-1.688654,"eighty":-0.652105,"marketCap":41743890},{"date":"2025-02-07","current":-1.208003,"twenty":-2.85698,"median":-1.678759,"eighty":-0.652105,"marketCap":44020829},{"date":"2025-02-14","current":-1.218417,"twenty":-2.85698,"median":-1.670993,"eighty":-0.652105,"marketCap":44400319},{"date":"2025-02-21","current":-1.150727,"twenty":-2.849174,"median":-1.665968,"eighty":-0.652105,"marketCap":41933635},{"date":"2025-02-28","current":-1.037216,"twenty":-2.849167,"median":-1.651249,"eighty":-0.652105,"marketCap":37797195},{"date":"2025-03-07","current":-0.999726,"twenty":-2.849174,"median":-1.641351,"eighty":-0.652105,"marketCap":36431031},{"date":"2025-03-14","current":-1.530046,"twenty":-2.849174,"median":-1.637825,"eighty":-0.652105,"marketCap":32571618}],"customCompares":[{"symbol":"SCYX","name":"SCYNEXIS Inc","items":[{"date":"2020-03-20","value":-1.215221,"marketCap":65269537},{"date":"2020-03-27","value":-1.312802,"marketCap":70510583},{"date":"2020-04-03","value":-1.469148,"marketCap":78907948},{"date":"2020-04-09","value":-1.539341,"marketCap":82677994},{"date":"2020-04-17","value":-1.813763,"marketCap":97417220},{"date":"2020-04-24","value":-1.508507,"marketCap":81021901},{"date":"2020-05-01","value":-1.714581,"marketCap":92090172},{"date":"2020-05-08","value":-1.583891,"marketCap":85070774},{"date":"2020-05-15","value":-2.091556,"marketCap":79069194},{"date":"2020-05-22","value":-2.059668,"marketCap":77863690},{"date":"2020-05-29","value":-1.971322,"marketCap":74523852},{"date":"2020-06-05","value":-2.255964,"marketCap":85284455},{"date":"2020-06-12","value":-2.097045,"marketCap":79276699},{"date":"2020-06-19","value":-2.153503,"marketCap":81411033},{"date":"2020-06-26","value":-1.908329,"marketCap":72142487},{"date":"2020-07-02","value":-1.879316,"marketCap":71045677},{"date":"2020-07-10","value":-1.855792,"marketCap":70156370},{"date":"2020-07-17","value":-1.662372,"marketCap":62844298},{"date":"2020-07-24","value":-1.876703,"marketCap":70946865},{"date":"2020-07-31","value":-1.693737,"marketCap":64030039},{"date":"2020-08-07","value":-1.821813,"marketCap":68871817},{"date":"2020-08-14","value":-2.005766,"marketCap":71770320},{"date":"2020-08-21","value":-1.810226,"marketCap":64773509},{"date":"2020-08-28","value":-1.718382,"marketCap":61487128},{"date":"2020-09-04","value":-1.463587,"marketCap":52370071},{"date":"2020-09-11","value":-1.528767,"marketCap":54702341},{"date":"2020-09-18","value":-1.582096,"marketCap":56610562},{"date":"2020-09-25","value":-1.353966,"marketCap":48447616},{"date":"2020-10-02","value":-1.398407,"marketCap":50037800},{"date":"2020-10-09","value":-1.641351,"marketCap":58730808},{"date":"2020-10-16","value":-1.516916,"marketCap":54278292},{"date":"2020-10-23","value":-1.502102,"marketCap":53748231},{"date":"2020-10-30","value":-1.294712,"marketCap":46327370},{"date":"2020-11-06","value":-1.990442,"marketCap":53606583},{"date":"2020-11-13","value":-2.335723,"marketCap":62905684},{"date":"2020-11-20","value":-2.481959,"marketCap":66844127},{"date":"2020-11-27","value":-2.741935,"marketCap":73845803},{"date":"2020-12-04","value":-2.575388,"marketCap":69360354},{"date":"2020-12-11","value":-3.196894,"marketCap":86098736},{"date":"2020-12-18","value":-4.445624,"marketCap":119729538},{"date":"2020-12-24","value":-5.111393,"marketCap":137660049},{"date":"2020-12-31","value":-5.476493,"marketCap":147492910},{"date":"2021-01-08","value":-5.548081,"marketCap":149420922},{"date":"2021-01-15","value":-5.648305,"marketCap":152120138},{"date":"2021-01-22","value":-5.805798,"marketCap":156361765},{"date":"2021-01-29","value":-5.347634,"marketCap":144022488},{"date":"2021-02-05","value":-6.607586,"marketCap":177955498},{"date":"2021-02-12","value":-6.357027,"marketCap":171207456},{"date":"2021-02-19","value":-6.306915,"marketCap":169857848},{"date":"2021-02-26","value":-5.569558,"marketCap":149999325},{"date":"2021-03-05","value":-5.820116,"marketCap":156747367},{"date":"2021-03-12","value":-6.113628,"marketCap":164652216},{"date":"2021-03-19","value":-5.984769,"marketCap":161181794},{"date":"2021-03-26","value":-5.476493,"marketCap":147492910},{"date":"2021-04-01","value":-3.094258,"marketCap":170756601},{"date":"2021-04-09","value":-3.150313,"marketCap":173850018},{"date":"2021-04-16","value":-2.888721,"marketCap":159414073},{"date":"2021-04-23","value":-2.735503,"marketCap":150958734},{"date":"2021-04-30","value":-2.826284,"marketCap":155968470},{"date":"2021-05-07","value":-2.568329,"marketCap":141733252},{"date":"2021-05-14","value":-2.658053,"marketCap":146684632},{"date":"2021-05-21","value":-3.360464,"marketCap":177630757},{"date":"2021-05-28","value":-3.739053,"marketCap":197642585},{"date":"2021-06-04","value":-3.137994,"marketCap":165871230},{"date":"2021-06-11","value":-3.169218,"marketCap":167521690},{"date":"2021-06-18","value":-2.927233,"marketCap":154730625},{"date":"2021-06-25","value":-3.102867,"marketCap":164014462},{"date":"2021-07-02","value":-3.079449,"marketCap":162776617},{"date":"2021-07-09","value":-2.849174,"marketCap":150604475},{"date":"2021-07-16","value":-2.618898,"marketCap":138432332},{"date":"2021-07-23","value":-2.755502,"marketCap":145653095},{"date":"2021-07-30","value":-2.720375,"marketCap":143796327},{"date":"2021-08-06","value":-2.700861,"marketCap":142764790},{"date":"2021-08-13","value":-2.443264,"marketCap":129148495},{"date":"2021-08-20","value":-3.04081,"marketCap":136289125},{"date":"2021-08-27","value":-3.315364,"marketCap":148594617},{"date":"2021-09-03","value":-3.44487,"marketCap":154399094},{"date":"2021-09-10","value":-3.496673,"marketCap":156720885},{"date":"2021-09-17","value":-3.144416,"marketCap":140932707},{"date":"2021-09-24","value":-2.890583,"marketCap":129555932},{"date":"2021-10-01","value":-2.678193,"marketCap":120036589},{"date":"2021-10-08","value":-2.662652,"marketCap":119340052},{"date":"2021-10-15","value":-2.885403,"marketCap":129323753},{"date":"2021-10-22","value":-2.683373,"marketCap":120268768},{"date":"2021-10-29","value":-2.595308,"marketCap":116321724},{"date":"2021-11-05","value":-2.916484,"marketCap":130716827},{"date":"2021-11-12","value":-2.791269,"marketCap":129330653},{"date":"2021-11-19","value":-3.685509,"marketCap":170764362},{"date":"2021-11-26","value":-3.840579,"marketCap":177949399},{"date":"2021-12-03","value":-3.463068,"marketCap":160457771},{"date":"2021-12-10","value":-3.881024,"marketCap":179823365},{"date":"2021-12-17","value":-3.832172,"marketCap":177559854},{"date":"2021-12-23","value":-4.15485,"marketCap":192510816},{"date":"2021-12-31","value":-3.754753,"marketCap":173972738},{"date":"2022-01-07","value":-3.896326,"marketCap":180532365},{"date":"2022-01-14","value":-3.723977,"marketCap":172546732},{"date":"2022-01-21","value":-3.04689,"marketCap":141174598},{"date":"2022-01-28","value":-2.837609,"marketCap":131477757},{"date":"2022-02-04","value":-2.831453,"marketCap":131192556},{"date":"2022-02-11","value":-2.960715,"marketCap":137181782},{"date":"2022-02-18","value":-2.720657,"marketCap":126058934},{"date":"2022-02-25","value":-2.591395,"marketCap":120069709},{"date":"2022-03-04","value":-2.382114,"marketCap":110372868},{"date":"2022-03-11","value":-2.443667,"marketCap":113224880},{"date":"2022-03-18","value":-3.108443,"marketCap":144026611},{"date":"2022-03-25","value":-2.966871,"marketCap":137466983},{"date":"2022-04-01","value":-3.408068,"marketCap":112009557},{"date":"2022-04-08","value":-3.161489,"marketCap":103905506},{"date":"2022-04-14","value":-2.950136,"marketCap":96959177},{"date":"2022-04-22","value":-2.288199,"marketCap":75203944},{"date":"2022-04-29","value":-2.622099,"marketCap":86177910},{"date":"2022-05-06","value":-2.220473,"marketCap":72978059},{"date":"2022-05-13","value":-2.004683,"marketCap":67439546},{"date":"2022-05-20","value":-2.053105,"marketCap":69068520},{"date":"2022-05-27","value":-1.994999,"marketCap":67113751},{"date":"2022-06-03","value":-2.024052,"marketCap":68091136},{"date":"2022-06-10","value":-1.88847,"marketCap":63530007},{"date":"2022-06-17","value":-1.723834,"marketCap":57991493},{"date":"2022-06-24","value":-1.994999,"marketCap":67113751},{"date":"2022-07-01","value":-1.810994,"marketCap":60923648},{"date":"2022-07-08","value":-1.907839,"marketCap":64181597},{"date":"2022-07-15","value":-1.994999,"marketCap":67113751},{"date":"2022-07-22","value":-2.120897,"marketCap":71349085},{"date":"2022-07-29","value":-2.23711,"marketCap":75258624},{"date":"2022-08-05","value":-2.769755,"marketCap":93177344},{"date":"2022-08-12","value":-2.785692,"marketCap":93713472},{"date":"2022-08-19","value":-1.839196,"marketCap":89465871},{"date":"2022-08-26","value":-1.684811,"marketCap":81955962},{"date":"2022-09-02","value":-1.637825,"marketCap":79670338},{"date":"2022-09-09","value":-1.704949,"marketCap":82935516},{"date":"2022-09-16","value":-1.953307,"marketCap":95016673},{"date":"2022-09-23","value":-1.584125,"marketCap":77058196},{"date":"2022-09-30","value":-1.610975,"marketCap":78364267},{"date":"2022-10-07","value":-1.738511,"marketCap":84568105},{"date":"2022-10-14","value":-1.845909,"marketCap":89792389},{"date":"2022-10-21","value":-1.604263,"marketCap":78037749},{"date":"2022-10-28","value":-1.6244,"marketCap":79017302},{"date":"2022-11-04","value":-1.496864,"marketCap":72813464},{"date":"2022-11-11","value":-0.828804,"marketCap":64334274},{"date":"2022-11-18","value":-0.955018,"marketCap":74131371},{"date":"2022-11-25","value":-1.030746,"marketCap":80009630},{"date":"2022-12-02","value":-0.96764,"marketCap":75111081},{"date":"2022-12-09","value":-0.891911,"marketCap":69232823},{"date":"2022-12-16","value":-0.807769,"marketCap":62701424},{"date":"2022-12-23","value":-0.656312,"marketCap":50944907},{"date":"2022-12-30","value":-0.656312,"marketCap":50944907},{"date":"2023-01-06","value":-0.694176,"marketCap":53884036},{"date":"2023-01-13","value":-0.79094,"marketCap":61395144},{"date":"2023-01-20","value":-0.706798,"marketCap":54863746},{"date":"2023-01-27","value":-0.73204,"marketCap":56823166},{"date":"2023-02-03","value":-0.706798,"marketCap":54863746},{"date":"2023-02-10","value":-0.664726,"marketCap":51598047},{"date":"2023-02-17","value":-0.643691,"marketCap":49965197},{"date":"2023-02-24","value":-0.614241,"marketCap":47679208},{"date":"2023-03-03","value":-0.740455,"marketCap":57476305},{"date":"2023-03-10","value":-0.559548,"marketCap":43433799},{"date":"2023-03-17","value":-0.48382,"marketCap":37555540},{"date":"2023-03-24","value":-0.786733,"marketCap":61068575},{"date":"2023-03-31","value":-1.591689,"marketCap":99972393},{"date":"2023-04-06","value":-1.888804,"marketCap":118633906},{"date":"2023-04-14","value":-1.607606,"marketCap":100972116},{"date":"2023-04-21","value":-1.665968,"marketCap":104637771},{"date":"2023-04-28","value":-1.623523,"marketCap":101971840},{"date":"2023-05-05","value":-1.761656,"marketCap":110647849},{"date":"2023-05-12","value":-1.100719,"marketCap":100422965},{"date":"2023-05-19","value":-1.14875,"marketCap":104805058},{"date":"2023-05-26","value":-1.062694,"marketCap":96953808},{"date":"2023-06-02","value":-1.048685,"marketCap":95675698},{"date":"2023-06-09","value":-1.036677,"marketCap":94580174},{"date":"2023-06-16","value":-1.096716,"marketCap":100057791},{"date":"2023-06-23","value":-1.116729,"marketCap":101883663},{"date":"2023-06-30","value":-1.208789,"marketCap":110282674},{"date":"2023-07-07","value":-1.14875,"marketCap":104805058},{"date":"2023-07-14","value":-1.096716,"marketCap":100057791},{"date":"2023-07-21","value":-1.188776,"marketCap":108456802},{"date":"2023-07-28","value":-1.124734,"marketCap":102614012},{"date":"2023-08-04","value":-1.152753,"marketCap":105170232},{"date":"2023-08-11","value":-1.196781,"marketCap":109187151},{"date":"2023-08-18","value":2.320808,"marketCap":102976592},{"date":"2023-08-25","value":2.588916,"marketCap":114872804},{"date":"2023-09-01","value":2.949186,"marketCap":130858340},{"date":"2023-09-08","value":2.647565,"marketCap":117475101},{"date":"2023-09-15","value":2.840267,"marketCap":126025504},{"date":"2023-09-22","value":2.848646,"marketCap":126397261},{"date":"2023-09-29","value":1.927025,"marketCap":85504029},{"date":"2023-10-06","value":1.876755,"marketCap":83273489},{"date":"2023-10-13","value":1.675674,"marketCap":74351330},{"date":"2023-10-20","value":1.675674,"marketCap":74351330},{"date":"2023-10-27","value":1.432701,"marketCap":63570387},{"date":"2023-11-03","value":1.508107,"marketCap":66916197},{"date":"2023-11-10","value":1.415944,"marketCap":62826873},{"date":"2023-11-17","value":0.814265,"marketCap":58788322},{"date":"2023-11-24","value":0.855494,"marketCap":61764946},{"date":"2023-12-01","value":0.865801,"marketCap":62509102},{"date":"2023-12-08","value":0.876108,"marketCap":63253258},{"date":"2023-12-15","value":0.855494,"marketCap":61764946},{"date":"2023-12-22","value":0.963719,"marketCap":69578584},{"date":"2023-12-29","value":1.118326,"marketCap":80740923},{"date":"2024-01-05","value":0.999794,"marketCap":72183130},{"date":"2024-01-12","value":1.030716,"marketCap":74415598},{"date":"2024-01-19","value":0.974026,"marketCap":70322740},{"date":"2024-01-26","value":0.932798,"marketCap":67346116},{"date":"2024-02-02","value":1.087405,"marketCap":78508455},{"date":"2024-02-09","value":0.989487,"marketCap":71438974},{"date":"2024-02-16","value":0.917337,"marketCap":66229882},{"date":"2024-02-23","value":0.85034,"marketCap":61392868},{"date":"2024-03-01","value":0.83488,"marketCap":60276634},{"date":"2024-03-08","value":0.870955,"marketCap":62881180},{"date":"2024-03-15","value":0.773037,"marketCap":55811698},{"date":"2024-03-22","value":0.721501,"marketCap":52090918},{"date":"2024-03-28","value":0.734385,"marketCap":53021113},{"date":"2024-04-05","value":0.946076,"marketCap":63425848},{"date":"2024-04-12","value":0.901024,"marketCap":60405569},{"date":"2024-04-19","value":0.791212,"marketCap":53043640},{"date":"2024-04-26","value":0.828393,"marketCap":55536300},{"date":"2024-05-03","value":1.003088,"marketCap":67248036},{"date":"2024-05-10","value":0.700952,"marketCap":71026016},{"date":"2024-05-17","value":0.89856,"marketCap":91049308},{"date":"2024-05-24","value":0.835176,"marketCap":84626743},{"date":"2024-05-31","value":0.876189,"marketCap":88782520},{"date":"2024-06-07","value":0.853819,"marketCap":86515732},{"date":"2024-06-14","value":0.794163,"marketCap":80470965},{"date":"2024-06-21","value":0.700952,"marketCap":71026016},{"date":"2024-06-28","value":0.756879,"marketCap":76692985},{"date":"2024-07-05","value":0.723322,"marketCap":73292804},{"date":"2024-07-12","value":0.827719,"marketCap":83871147},{"date":"2024-07-15","value":0.820262,"marketCap":83115551},{"date":"2024-08-02","value":0.760607,"marketCap":77070783},{"date":"2024-08-09","value":-2.043115,"marketCap":72305844},{"date":"2024-08-16","value":-1.85057,"marketCap":65491680},{"date":"2024-08-23","value":-1.797086,"marketCap":63598857},{"date":"2024-08-30","value":-1.561753,"marketCap":55270435},{"date":"2024-09-06","value":-1.43339,"marketCap":50727660},{"date":"2024-09-13","value":-1.43339,"marketCap":50727660},{"date":"2024-09-20","value":-1.743601,"marketCap":61706034},{"date":"2024-09-27","value":-1.615238,"marketCap":57163259},{"date":"2024-10-04","value":-1.508268,"marketCap":53377612},{"date":"2024-10-11","value":-1.625935,"marketCap":57541823},{"date":"2024-10-18","value":-1.615238,"marketCap":57163259},{"date":"2024-10-25","value":-1.551056,"marketCap":54891871},{"date":"2024-10-31","value":-1.444087,"marketCap":51106225},{"date":"2024-11-08","value":-1.384828,"marketCap":50464510},{"date":"2024-11-15","value":-1.311942,"marketCap":47808483},{"date":"2024-11-22","value":-1.239244,"marketCap":45159299},{"date":"2024-11-29","value":-1.426693,"marketCap":51990117},{"date":"2024-12-06","value":-1.244451,"marketCap":45349044},{"date":"2024-12-13","value":-1.155934,"marketCap":42123380},{"date":"2024-12-20","value":-1.051796,"marketCap":38328480},{"date":"2024-12-27","value":-1.062209,"marketCap":38707970},{"date":"2025-01-03","value":-1.510003,"marketCap":55026036},{"date":"2025-01-10","value":-1.280899,"marketCap":46677258},{"date":"2025-01-17","value":-1.187175,"marketCap":43261849},{"date":"2025-01-24","value":-1.124692,"marketCap":40984910},{"date":"2025-01-31","value":-1.14552,"marketCap":41743890},{"date":"2025-02-07","value":-1.208003,"marketCap":44020829},{"date":"2025-02-14","value":-1.218417,"marketCap":44400319},{"date":"2025-02-21","value":-1.150727,"marketCap":41933635},{"date":"2025-02-28","value":-1.037216,"marketCap":37797195},{"date":"2025-03-07","value":-0.999726,"marketCap":36431031},{"date":"2025-03-14","value":-1.530046,"marketCap":32571618}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.101266,"rank":91,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"Omeros","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"Pfizer","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"Eli Lilly","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"Merck","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"AstraZeneca PLC","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"Novartis AG","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"Sanofi SA","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept Therapeutics","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"Prestige","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"China Pharma","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"Hutchison China Meditech","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"BGM Group Ltd","value":-660.352904,"marketCap":952776981}]},"updateTime":1742059092622},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":798887,"yearFounded":1999,"employeeNum":29,"address":"1 Evertrust Plaza,13th Floor,Jersey City,New Jersey,United States","zipCode":"07302-6548","officePhone":"201 884 5485"},"stockCompanyDetail":{"websiteUrl":"http://www.scynexis.com","stockEarnings":[{"period":"1week","weight":-0.1059},{"period":"1month","weight":-0.2726},{"period":"3month","weight":-0.2471},{"period":"6month","weight":-0.4121},{"period":"1year","weight":-0.439},{"period":"ytd","weight":-0.2907}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SCYNEXIS, Inc., a biotechnology company, develops products for the treatment of fungal infections in the United States. It offers BREXAFEMME for the treatment of vulvovaginal candidiasis (VVC) and recurrent VVC. The company's lead product candidate is Ibrexafungerp, an intravenous drug for the treatment of various fungal infections, including invasive candidiasis, refractory invasive fungal infections, invasive aspergillosis, VVC, and recurrent VVC. It has research collaborations with Merck Sharp & Dohme Corp., Hansoh (Shanghai) Health Technology Co., Ltd., Jiangsu Hansoh Pharmaceutical Group Company Limited, and R-Pharm, CJSC to develop and commercialize rights for ibrexafungerp. The company was formerly known as SCYNEXIS Chemistry & Automation, Inc. and changed its name to SCYNEXIS, Inc. in June 2002. SCYNEXIS, Inc. was incorporated in 1999 and is headquartered in Jersey City, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":0.032724},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.022454},{"month":3,"riseRate":0.272727,"avgChangeRate":0.008337},{"month":4,"riseRate":0.6,"avgChangeRate":0.007613},{"month":5,"riseRate":0.4,"avgChangeRate":-0.011624},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.065728},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.035644},{"month":8,"riseRate":0.363636,"avgChangeRate":0.008093},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.026753},{"month":10,"riseRate":0.181818,"avgChangeRate":-0.073351},{"month":11,"riseRate":0.727273,"avgChangeRate":0.111734},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.077865}],"exchange":"NASDAQ","name":"SCYNEXIS Inc","nameEN":"SCYNEXIS Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCYX\",market:\"US\",,,undefined,":{"directors":[{"name":"David Angulo","position":"Chief Executive Officer, President and Director"},{"name":"Guy Macdonald","position":"Chairman of the Board, Director"},{"name":"Ann F. Hanham","position":"Director"},{"name":"Armando Anido","position":"Director"},{"name":"David Hastings","position":"Director"},{"name":"Philippe Tinmouth","position":"Director"},{"name":"Steven C. Gilman","position":"Director"}],"executives":[{"name":"David Angulo","position":"Chief Executive Officer, President and Director"},{"name":"Ivor Macleod","position":"Chief Financial Officer"},{"name":"Scott Sukenick","position":"General Counsel"}]}}}