US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNCAR TECHNOLOGY GROUP INC

2.75

+0.11004.17%

Post-market: 2.880.1300+4.73%18:19 EDT

Volume:196.08K

Turnover:518.70K

Market Cap:298.70M

PE:-3.17

High:2.89

Open:2.57

Low:2.45

Close:2.64

Loading ...

Overview Company News Filings

Private companies invested in SunCar Technology Group Inc. (NASDAQ:SDA) copped the brunt of last week's US$90m market cap decline

Simply Wall St.

GE2025: SDA will focus resources on Pasir Ris-Changi GRC, to announce decision on Punggol GRC next week

GE2025: Wildlife control, challenges for seniors among Pulau Ubin residents' concerns shared with PAP team on walkabout

GE2025: SDA will contest Pasir Ris-Changi despite boundary changes as part of 'duty' to residents, says Desmond Lim

SunCar Technology Expands Partnership With Ping An Bank

MT Newswires Live

SunCar Technology Expands Strategic Partnership With Ping an Bank

THOMSON REUTERS

Why SunCar Technology (SDA) Is Plunging in 2025?

Rocket Lab Announces Intention to Acquire Mynaric, Leading Laser Communications Provider, in Latest Strategic Step Toward Becoming an End-to-End Space Company

GE2025: WP notes 'significant' changes to boundaries in areas it's been working; PSP questions 'drastic' tweaks

Press Release: Mynaric Updates on Operational Continuity and Ongoing Production and Deliveries

SunCar Gets Contract to Build Insurance Platform for Leapmotor

MT Newswires Live

SunCar Technology Group - Secures Contract to Develop Insurance Platform for Leapmotor

THOMSON REUTERS

SunCar Wins Contract to Build Insurance Platform for Major EV Maker Leapmotor

Is NuScale Power Stock a Buy Now?

Teledyne Delivers 100th Infrared Detector for the Space Development Agency’s Tracking Layer

AST SpaceMobile Provides Business Update and Fourth Quarter and Full Year 2024 Results

BRIEF-Suncar Partners With Visa To Empower ICBC Cardholder Benefits In China's Affluent Consumer Market

SunCar Partners With Visa to Empower Icbc Cardholder Benefits in China's Affluent Consumer Market

THOMSON REUTERS

SunCar Partners with Visa to Empower ICBC Cardholder Benefits in China's Affluent Consumer Market

Why AST SpaceMobile Stock Popped on Wednesday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","market":"US","secType":"STK","nameCN":"SUNCAR TECHNOLOGY GROUP INC","latestPrice":2.75,"timestamp":1744920000000,"preClose":2.64,"halted":0,"volume":196081,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.75,"latestTime":"18:19 EDT","volume":1114,"amount":3207.3,"timestamp":1744928344020},"delay":0,"floatShares":38156210,"shares":108616916,"eps":-0.867301,"marketStatus":"Closed Good Friday","change":0.11,"latestTime":"04-17 16:00:00 EDT","open":2.57,"high":2.89,"low":2.45,"amount":518701.14783719997,"amplitude":0.166667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.867301,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.64,"latestTime":"09:29 EDT","volume":247,"amount":667.080063,"timestamp":1744896570034},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.75,"latestTime":"18:19 EDT","volume":1114,"amount":3207.3,"timestamp":1744928344020},"volumeRatio":0.8970099818115759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDA\",,,,,undefined,":{"symbol":"SDA","floatShares":38156210,"roa":"-20.09%","roe":"-127.88%","lyrEps":-0.314977,"volumeRatio":0.8970099818115759,"shares":108616916,"dividePrice":0,"high":2.89,"amplitude":0.166667,"preClose":2.64,"low":2.45,"week52Low":2.41,"pbRate":"16.85","psRate":"0.70","week52High":11.74,"institutionHeld":0,"latestPrice":2.75,"eps":-0.867301,"divideRate":0,"volume":196081,"delay":0,"ttmEps":-0.867301,"open":2.57,"prevYearClose":9.65,"prevWeekClose":2.5,"prevMonthClose":4.12,"prevQuarterClose":4.12,"fiveDayClose":2.63,"twentyDayClose":4.42,"sixtyDayClose":9.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527116544","title":"Private companies invested in SunCar Technology Group Inc. (NASDAQ:SDA) copped the brunt of last week's US$90m market cap decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116544?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:44","pubTimestamp":1744649059,"startTime":"0","endTime":"0","summary":"The considerable ownership by private companies in SunCar Technology Group indicates that they collectively have a greater say in management and business strategy. 58% of the business is held by the top 2 shareholders. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A look at the shareholders of SunCar Technology Group Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 38% to be precise, is private companies. Put another way, the group faces the maximum upside potential .And last week, private companies endured the biggest losses as the stock fell by 25%.Let's take a closer look to see what the different types of shareholders can tell us about SunCar Technology Group.Check out our latest analysis for SunCar Technology Group. While the precise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-companies-invested-suncar-technology-164419828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","SDA","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ","BK4192",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","SDAWW","TQQQ"],"gpt_icon":1},{"id":"2527955029","title":"GE2025: SDA will focus resources on Pasir Ris-Changi GRC, to announce decision on Punggol GRC next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527955029","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527955029?lang=en_us&edition=fundamental","pubTime":"2025-04-13 13:40","pubTimestamp":1744522850,"startTime":"0","endTime":"0","summary":"The Singapore Democratic Alliance said it was \"well aware\" that the Workers' Party was interested in Punggol, and that it was waiting for updates on that front.\n\n","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Ne7vMj-W--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/1000118484.jpg?itok=G4lzjcBM","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Ne7vMj-W--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/13/1000118484.jpg?itok=G4lzjcBM"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sda-singapore-democratic-alliance-pasir-ris-changi-punggol-grc-desmond-lim-5062681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0354030511.USD","LU0943347566.SGD","LU0640476718.USD","GRC","LU1551013342.USD","BK4585","LU2756315664.SGD","LU0820561909.HKD","LU1366333091.USD","BK4187","BK4161","LU0820561818.USD","LU2756315318.SGD","BK4566","LU1551013425.SGD","BK4588","LU1093756168.USD","BK4206","LU0820562030.AUD","LU0868494617.USD","GE","LU0354030438.USD","LU1366192091.USD","LU0157215616.USD","LU1988902786.USD","LU0149725797.USD","LU1064131342.USD","LU1280957306.USD","BK4501","BK4192","LU1261432733.SGD","LU0689472784.USD","LU1093756325.SGD","LU2543165471.USD","BK4543","SDA","LU2264538146.SGD"],"gpt_icon":0},{"id":"2526645178","title":"GE2025: Wildlife control, challenges for seniors among Pulau Ubin residents' concerns shared with PAP team on walkabout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645178","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645178?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:07","pubTimestamp":1744376820,"startTime":"0","endTime":"0","summary":"Residents on Pulau Ubin spoke about unique challenges, such as monkey intrusions, with a People's Action Party (PAP) contingent during a walkabout on Friday, which included potential candidate Valerie Lee.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--nsB1TF7Z--/c_crop,h_900,w_1600,x_0,y_92/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/11/SYA_1604.jpg?itok=1byX3ugQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--nsB1TF7Z--/c_crop,h_900,w_1600,x_0,y_92/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/11/SYA_1604.jpg?itok=1byX3ugQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-pasir-ris-changi-grc-pulau-ubin-teo-chee-hean-valerie-lee-seniors-wildlife-5060011","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4192","5GC.SI","BK4161","GRC","SDA","BK4585"],"gpt_icon":0},{"id":"2521327984","title":"GE2025: SDA will contest Pasir Ris-Changi despite boundary changes as part of 'duty' to residents, says Desmond Lim","url":"https://stock-news.laohu8.com/highlight/detail?id=2521327984","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521327984?lang=en_us&edition=fundamental","pubTime":"2025-03-23 15:11","pubTimestamp":1742713860,"startTime":"0","endTime":"0","summary":"Mr Lim said the party is also in contact with the Workers' Party to decide who would run for the newly-formed Punggol GRC.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--igow2LS6--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/23/img_3469.jpg?itok=epOR2_h-","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--igow2LS6--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/23/img_3469.jpg?itok=epOR2_h-"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sda-pasir-ris-changi-grc-duty-residents-punggol-workers-party-5018776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GRC","5GC.SI","BK4161","SDA","BK4192","BK4585"],"gpt_icon":0},{"id":"2520606020","title":"SunCar Technology Expands Partnership With Ping An Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606020","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606020?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:39","pubTimestamp":1742308783,"startTime":"0","endTime":"0","summary":"SunCar Technology  said Tuesday it has expanded its partnership with Ping An Bank, building on their relationship from 2017.Under the new agreement, SunCar will remain the preferred provider of aftermarket services for Ping An Bank's Credit Card and Automotive Consumer Finance Centers through 2025, the company said.The partnership will focus on offering a range of automotive services, such as car wash, designated driver services, and premium vehicle care, SunCar said.Financial terms were not disclosed.Price: 4.65, Change: -0.10, Percent Change: -2.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDA","BK4585","BK4192"],"gpt_icon":0},{"id":"2520672265","title":"SunCar Technology Expands Strategic Partnership With Ping an Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672265","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672265?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:22","pubTimestamp":1742304164,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA5D4T7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SDA","BK4192"],"gpt_icon":0},{"id":"2520965885","title":"Why SunCar Technology (SDA) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520965885","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520965885?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:00","pubTimestamp":1742198420,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where SunCar Technology Group Inc.  stands against other automotive stocks that have been plunging in 2025.Automotive stocks have been among the worst-performing names in the past few months, and even before that, if you exclude Tesla from the list. Donald Trump’s election caused panic among electric vehicle startups, and his tariff policies caused that panic and uncertainty to spread among traditional automakers.Meanwhile, inflationary pressures and rising interest rates have dampened consumer demand for big-ticket purchases like vehicles. The recent inflation read is a step in the right direction and can eventually help bring rates lower, but the automotive sector is unlikely to pull off a big recovery anytime soon.SunCar Technology Group Inc.  is a cloud-based digitalized automotive after-sales services and online auto insurance intermediation co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-suncar-technology-sda-plunging-080020491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","SQQQ","SDA","TQQQ","USAW.SI","USJW.SI","NQmain","SDAWW","BK4585","BK4192",".IXIC","QID","TSYW.SI","QLD","MNQmain"],"gpt_icon":1},{"id":"2518087497","title":"Rocket Lab Announces Intention to Acquire Mynaric, Leading Laser Communications Provider, in Latest Strategic Step Toward Becoming an End-to-End Space Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087497","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087497?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:25","pubTimestamp":1741728300,"startTime":"0","endTime":"0","summary":"Rocket Lab recently executed a non-binding term sheet to acquire a controlling ownership stake in Mynaric subject to completing a previously announced restructuring plan and regulatory review process. The acquisition, if accomplished, is expected to further strengthen Rocket Lab’s proven capabilities as a leading launch provider, spacecraft manufacturer, and supplier of satellite components at scale. Rocket Lab may fund this and other future acquisition opportunities with proceeds from equity offerings.A key driver for this proposed acquisition is that Mynaric is already a subcontractor to Rocket Lab, providing CONDOR Mk3 o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rocket-lab-announces-intention-acquire-212500860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","SDA","BK4192","BK4585","BK4187","RKLB"],"gpt_icon":1},{"id":"2518725655","title":"GE2025: WP notes 'significant' changes to boundaries in areas it's been working; PSP questions 'drastic' tweaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725655","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725655?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703100,"startTime":"0","endTime":"0","summary":"The opposition Workers' Party and Progress Singapore Party both noted that the Electoral Boundaries Review Committee gave reasons for the changes to the electoral map.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8TRGf11j--/c_crop,h_840,w_1494,x_5,y_93/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021-10/cal_4043.jpg?itok=5PmqCE00","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8TRGf11j--/c_crop,h_840,w_1494,x_5,y_93/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021-10/cal_4043.jpg?itok=5PmqCE00"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-wp-psp-sdp-opposition-parties-election-boundary-changes-4993096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4192","SDP","BK4585","PAR","SDA","5GC.SI","BK4157","PSP","BK4124","NSP","SUP","BK4130"],"gpt_icon":0},{"id":"2518060342","title":"Press Release: Mynaric Updates on Operational Continuity and Ongoing Production and Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2518060342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518060342?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:19","pubTimestamp":1741630740,"startTime":"0","endTime":"0","summary":"-- Mynaric is continuing to ramp up and increase deliveries of its flagship. -- StaRUG proceedings intended to place company on secure financial footing. MUNICH, March 10, 2025 /PRNewswire/ -- Mynaric  , a leading provider of industrialized, cost-effective, and scalable laser communications products, today confirms that it is continuing to ramp up production and customer deliveries of the CONDOR Mk3 optical communications terminal and updates on the background to the company's StaRUG proceedings.\"We are continuing to deliver on our promise to the industry to provide scalable products that meet evolving program requirements, and drive innovation in areas such as multi-orbit constellations. To maintain our industry position, we must continue delivering to existing customers while advancing future applications of optical communications technology.\". \"We firmly believe that this restructuring is the best course of action for Mynaric's future. With the support and trust of our lenders, we a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","MYNA","SDA","BK4187","BK4585"],"gpt_icon":0},{"id":"2518276888","title":"SunCar Gets Contract to Build Insurance Platform for Leapmotor","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276888","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276888?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:54","pubTimestamp":1741618445,"startTime":"0","endTime":"0","summary":"SunCar Technology Group  said Monday it has secured a contract to develop and operate an insurance management platform for electric vehicle maker Leapmotor.\"This contract transforms our relationship with Leapmotor from service provider to technology partner,\" said Chief Executive Officer Ye Zaichang.The system will be integrated into Leapmotor's mobile app ecosystem, handling insurance issuance, claims processing, and accident services, the company said.Price: 4.91, Change: -0.14, Percent Change: -2.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09863","SDA","BGSX","BK4585","BK4192","BK1119"],"gpt_icon":0},{"id":"2518263762","title":"SunCar Technology Group - Secures Contract to Develop Insurance Platform for Leapmotor","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518263762?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:45","pubTimestamp":1741610703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA8PHX63:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4192","SDA","09863","BK1119"],"gpt_icon":0},{"id":"2518229176","title":"SunCar Wins Contract to Build Insurance Platform for Major EV Maker Leapmotor","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229176","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229176?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:45","pubTimestamp":1741610700,"startTime":"0","endTime":"0","summary":"NEW YORK, March 10, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , an innovative leader in auto e-insurance and cloud-based B2B auto services in China, today announced it has secured a contract to develop and operate the insurance management platform for Leapmotor , one of China's fastest-growing electric vehicle manufacturers. The system will be integrated into Leapmotor's mobile app ecosystem, handling insurance issuance, claims processing, and accident services.Leapmotor, founded in 2015, is a rising force in China's electric vehicle  industry, specializing in intelligent and affordable EVs. According to CnEVPost, in 2024, the company delivered 293,724 vehicles, marking an over 104% year-over-year growth, with the monthly deliveries exceeding 40,000 units in the fourth quarter of 2024. According to Financial Times, Leapmotor has generated over 20 billion HKD in revenue in 2024.This press release contains information about the Company's view of its future expectations, plans an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-wins-contract-build-insurance-124500880.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-wins-contract-build-insurance-124500880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BGSX","SDAWW","SDA","BK4585"],"gpt_icon":0},{"id":"2518405791","title":"Is NuScale Power Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405791","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405791?lang=en_us&edition=fundamental","pubTime":"2025-03-09 16:20","pubTimestamp":1741508400,"startTime":"0","endTime":"0","summary":"The maker of small modular nuclear reactors could have a bright future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/is-nuscale-power-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4606","BK4192","SDA","BK4182","BK4585","SMR"],"gpt_icon":1},{"id":"2517814479","title":"Teledyne Delivers 100th Infrared Detector for the Space Development Agency’s Tracking Layer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517814479","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517814479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:25","pubTimestamp":1741123500,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., March 04, 2025----Teledyne Technologies Incorporated , a leading provider of advanced imaging solutions, is proud to announce its continuing pattern of on-time and early deliveries for the Space Development Agency's  proliferated constellation. This week marks the delivery of the 100th large format focal plane module, counting deliveries from the Tranche 0, Tranche 1, and now Tranche 2 tracking layers.Mission Sensors: The global tracking layer relies on infrared payloads to analyze threats from orbit. Teledyne’s configurable manufacturing line delivers radiation-hardened, high-sensitivity sensors to meet threat detection requirements. These multi-megapixel resolution arrays significantly improve threat detection accuracy, and form part of the fire control countermeasures system against hypersonic weapons.Proven Expertise: Teledyne’s track record includes delivering space-grade focal plane arrays for prestigious instruments such as the James Webb Space Telescope, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-delivers-100th-infrared-detector-212500470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDA","BK4192","BK4157","BK4564","TDY","BK4588","BK4585"],"gpt_icon":0},{"id":"2516066632","title":"AST SpaceMobile Provides Business Update and Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066632","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066632?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"MIDLAND, Texas, March 03, 2025----AST SpaceMobile, Inc.  , the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed for both commercial and government applications, is providing its business update and results for the fourth quarter and full year ended December 31, 2024.\"2024 was a milestone year for AST SpaceMobile, and we enter 2025 even better positioned to lead the emerging direct-to-device satellite communications industry that we invented,\" said Abel Avellan, Founder, Chairman and CEO of AST SpaceMobile. \"The many pieces of our plan are rapidly coming into place. We advanced our customer ecosystem, formalized definitive commercial agreements, and expanded our U.S. Government capabilities. Finally, we completed a carefully structured financing transaction with minimal dilution to current shareholders, enabling us to accelerate our manufacturing efforts and start 2025 stronger than ever.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ast-spacemobile-provides-business-fourth-211500747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","BK4585","ASTS","ASTSW","BK4089","SDA","BK4192"],"gpt_icon":1},{"id":"2516634128","title":"BRIEF-Suncar Partners With Visa To Empower ICBC Cardholder Benefits In China's Affluent Consumer Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634128?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:44","pubTimestamp":1741013064,"startTime":"0","endTime":"0","summary":"BRIEF-Suncar Partners With Visa To Empower ICBC Cardholder Benefits In China's Affluent Consumer MarketMarch 3 (Reuters) - SunCar Technology Group Inc SDA.O:SUNCAR PARTNERS WITH VISA TO EMPOWER ICBC C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1ZWTBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","LU2360032135.SGD","LU2361044949.HKD","LU2106854487.HKD","IE00B19Z9505.USD","LU1035775433.USD","LU1934455863.HKD","LU1267930730.SGD","LU1815333072.USD","LU0109391861.USD","BK4533","LU0124676726.USD","LU2764262908.HKD","LU1934455277.USD","IE00B19Z8W00.USD","LU0265550946.USD","LU2244417387.USD","SG9999014914.USD","LU0048584097.USD","LU1670628061.USD","LU0170899867.USD","SDA","IE00BQXX3D17.EUR","SG9999018857.SGD","LU0158827781.USD","LU0234572021.USD","LU2089284900.SGD","LU0472753341.HKD","LU0823421333.USD","SG9999017495.SGD","BK4534","BK4598","LU0154236417.USD","LU0690374615.EUR","LU2125154778.USD","LU0342679015.USD","LU0109392836.USD","LU1988902786.USD","LU2242649171.HKD","LU1852331112.SGD","LU2361045086.USD","IE00BWXC8680.SGD","V","LU0256863902.USD","LU0390134368.USD","LU1236620750.USD","LU2764263039.SGD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2516623639","title":"SunCar Partners With Visa to Empower Icbc Cardholder Benefits in China's Affluent Consumer Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA1ZWTBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["V","SG9999000418.SGD","LU1988902786.USD","LU1363072403.SGD","BK4598","LU1791710582.SGD","LU0234572021.USD","BK4527","LU0289961442.SGD","LU1046421795.USD","LU0444971666.USD","SG9999018857.SGD","LU0170899867.USD","LU1633808545.USD","LU1791710400.SGD","LU0234570918.USD","LU2265009873.SGD","LU1116320737.USD","LU0124676726.USD","LU2087625088.SGD","LU0957791311.USD","LU1934455194.USD","LU0942090050.USD","BK4227","LU1803068979.SGD","LU0426412945.USD","LU1267930573.SGD","BK4192","LU0154236417.USD","LU2326559502.SGD","IE00B19Z9505.USD","LU0158827781.USD","LU0225283273.USD","BK4559","LU2764263203.CNY","SDA","LU0106261372.USD","IE00BKVL7J92.USD","LU1934455863.HKD","LU0265550946.USD","LU2244417387.USD","LU1429558221.USD","BK4534","LU2242649171.HKD","LU0823421416.USD","LU0342679015.USD","LU0545562505.USD","LU1267930730.SGD","LU0557290698.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2516639105","title":"SunCar Partners with Visa to Empower ICBC Cardholder Benefits in China's Affluent Consumer Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639105","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639105?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 3, 2025 /PRNewswire/ -- SunCar Technology Group Inc.  , an innovative leader in auto e-insurance and cloud-based B2B auto services in China, today announced its selection as the exclusive provider for the Visa Concierge Car Service Project, establishing a pivotal partnership with global payments leader Visa. This strategic alliance positions SunCar to deliver premium airport and high-speed rail transfer services to Industrial and Commercial Bank of China's  high-net-worth cardholders nationwide, opening significant new revenue channels in China's lucrative premium services market.This partnership represents a substantial expansion of SunCar's addressable market, providing direct access to ICBC's coveted Platinum and Black Gold cardholders—an elite customer segment with individual assets exceeding $1.1 million and credit card spending limits above $275,000.\"Securing this partnership with Visa, following their rigorous vendor evaluation process, validates our technology p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/suncar-partners-visa-empower-icbc-140000168.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suncar-partners-visa-empower-icbc-140000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0289941410.SGD","LU0320765059.SGD","LU2264538146.SGD","LU1228905037.USD","LU2125154935.USD","LU2023251221.USD","LU2242649171.HKD","LU2244417387.USD","LU1236620750.USD","LU2023250843.SGD","LU1670627923.USD","LU0256863811.USD","LU2087625088.SGD","LU1043141396.HKD","LU2764263039.SGD","LU0672654240.SGD","LU1037948541.HKD","LU1815333072.USD","SDA","LU1815336760.USD","LU0158827948.USD","LU0079474960.USD","LU0353189680.USD","LU0158827781.USD","LU0124676726.USD","BK4535","LU0957808578.USD","SDAWW","V","LU0354030438.USD","SGXZ99366536.SGD","LU0965509283.SGD","LU0823434583.USD","LU0861579265.USD","EMPW.U","IE00BKDWB100.SGD","SG9999001424.SGD","LU0127658192.USD","LU1280957306.USD","BK4581","LU0170899867.USD","LU1316542783.SGD","LU0215105999.USD","BK4527","SG9999000418.SGD","LU0868494708.USD","LU2764262908.HKD","LU0128525929.USD","LU0289961442.SGD","LU0426412945.USD"],"gpt_icon":0},{"id":"2514227852","title":"Why AST SpaceMobile Stock Popped on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514227852","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514227852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:54","pubTimestamp":1740581640,"startTime":"0","endTime":"0","summary":"AST SpaceMobile announced a new $43 million subcontract from a Space Force contactor today.It might be one of several Space Force prime contractors, such as SpaceX, Rocket Lab, or Lockheed Martin.AST's immediate customer on this contract remains a mystery, but we can at least narrow the range of suspects. So far, Space Force's SDA has awarded prime contracts to the following companies:L3Harris Lockheed Martin Northrop Grumman Rocket Lab RTX SpaceXYork Space SystemsBut SDA has also named a whole host of other companies as permitted to bid for work on an offshoot of PWSA, dubbed the Hybrid Acquisition for Proliferated Low Earth Orbit  program. There's some overlap between the companies involved in PWSA and those involved in HALO, so it's likely that AST's new $43 million contract is with one of the companies named above.When AST SpaceMobile reports Q4 earnings after close of trading on Monday, March 3, we may learn the answer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/why-ast-spacemobile-stock-popped-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4516","BK4585","LU1244550221.USD","HALO","BK4588","LU0320765646.SGD","LU1162221912.USD","BK4564","BK4192","LU1244550494.USD","LU1929549753.HKD","SDA","BK4187","LU0053671581.USD","BK4139","BK4604","LU1244550577.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDA\",params:#limit:5,,,undefined,":[{"date":"2024-09-16","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726473600000,"name":null,"time":"Pre-Market","dateTimestamp":1726459200000,"actualEps":null},{"date":"2024-04-29","symbol":"SDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"Pre-Market","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1735617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDA","date":"2025-04-17","current":-3.485628,"percent":0.990544,"low":-275.163783,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"high":-3.300784,"avg":-49.525254,"sd":51.945642,"marketCap":286748658},"quantilePoints":[{"date":"2023-07-14","current":-101.25235,"twenty":-270.113544,"median":-173.416311,"eighty":-136.108905,"marketCap":675251924},{"date":"2023-07-21","current":-156.751736,"twenty":-192.503246,"median":-150.78739,"eighty":-125.519454,"marketCap":1045377325},{"date":"2023-07-28","current":-193.369969,"twenty":-193.395666,"median":-160.863257,"eighty":-137.941527,"marketCap":1289584323},{"date":"2023-08-04","current":-167.030538,"twenty":-193.395666,"median":-182.301017,"eighty":-143.868172,"marketCap":1113926658},{"date":"2023-08-11","current":-195.554214,"twenty":-211.075206,"median":-192.727544,"eighty":-154.365998,"marketCap":1304151056},{"date":"2023-08-18","current":-151.098394,"twenty":-198.175309,"median":-191.249966,"eighty":-151.047,"marketCap":1007675192},{"date":"2023-08-25","current":-148.400209,"twenty":-194.320758,"median":-167.030538,"eighty":-150.353181,"marketCap":989680992},{"date":"2023-09-01","current":-154.695975,"twenty":-193.601242,"median":-157.779616,"eighty":-151.047,"marketCap":1031667458},{"date":"2023-09-08","current":-154.31052,"twenty":-193.421363,"median":-157.072948,"eighty":-151.483849,"marketCap":1029096858},{"date":"2023-09-15","current":-141.847472,"twenty":-193.292878,"median":-155.723855,"eighty":-149.916332,"marketCap":945980792},{"date":"2023-09-22","current":-141.975957,"twenty":-193.164393,"median":-155.08143,"eighty":-146.121341,"marketCap":946837659},{"date":"2023-09-29","current":-136.065646,"twenty":-192.881726,"median":-154.56749,"eighty":-141.924563,"marketCap":907421792},{"date":"2023-10-06","current":-65.463402,"twenty":-192.41918,"median":-154.56749,"eighty":-140.768198,"marketCap":796885993},{"date":"2023-10-13","current":-67.223171,"twenty":-191.673966,"median":-154.182035,"eighty":-135.705888,"marketCap":818307660},{"date":"2023-10-20","current":-77.641003,"twenty":-191.237117,"median":-151.419606,"eighty":-91.807811,"marketCap":945123925},{"date":"2023-10-27","current":-57.720419,"twenty":-191.185723,"median":-150.969909,"eighty":-77.641003,"marketCap":702630661},{"date":"2023-11-03","current":-43.652079,"twenty":-173.416311,"median":-148.528694,"eighty":-67.223171,"marketCap":531376755},{"date":"2023-11-10","current":-43.715974,"twenty":-167.030538,"median":-145.904959,"eighty":-65.533793,"marketCap":532154550},{"date":"2023-11-17","current":-43.571219,"twenty":-160.863257,"median":-142.618382,"eighty":-56.87573,"marketCap":530392449},{"date":"2023-11-24","current":-56.454403,"twenty":-158.704708,"median":-141.847472,"eighty":-47.117714,"marketCap":687219452},{"date":"2023-12-01","current":-62.968373,"twenty":-157.548343,"median":-141.397774,"eighty":-49.518116,"marketCap":766514004},{"date":"2023-12-08","current":-59.639011,"twenty":-157.394161,"median":-140.048682,"eighty":-55.187166,"marketCap":725985677},{"date":"2023-12-15","current":-64.415922,"twenty":-156.880221,"median":-135.615949,"eighty":-56.454403,"marketCap":784135016},{"date":"2023-12-22","current":-55.875384,"twenty":-156.237795,"median":-109.545636,"eighty":-56.338599,"marketCap":680171047},{"date":"2023-12-29","current":-57.178178,"twenty":-155.955128,"median":-90.044998,"eighty":-56.237271,"marketCap":696029958},{"date":"2024-01-05","current":-59.277124,"twenty":-155.723855,"median":-77.641003,"eighty":-56.454403,"marketCap":721580425},{"date":"2024-01-12","current":-62.389353,"twenty":-155.723855,"median":-71.939352,"eighty":-56.454403,"marketCap":759465599},{"date":"2024-01-19","current":-60.145653,"twenty":-155.415491,"median":-67.047194,"eighty":-56.791465,"marketCap":732153031},{"date":"2024-01-26","current":-60.362785,"twenty":-154.927248,"median":-65.956137,"eighty":-57.059786,"marketCap":734796183},{"date":"2024-02-02","current":-68.758568,"twenty":-154.721672,"median":-65.498598,"eighty":-57.1058,"marketCap":836998051},{"date":"2024-02-09","current":-45.887297,"twenty":-154.593187,"median":-65.139696,"eighty":-56.454403,"marketCap":558586067},{"date":"2024-02-16","current":-47.76911,"twenty":-154.56749,"median":-64.74162,"eighty":-55.412169,"marketCap":581493382},{"date":"2024-02-23","current":-46.611071,"twenty":-154.56749,"median":-63.371198,"eighty":-51.243228,"marketCap":567396573},{"date":"2024-03-01","current":-45.597787,"twenty":-154.56749,"median":-62.461731,"eighty":-47.624356,"marketCap":555061865},{"date":"2024-03-08","current":-45.959675,"twenty":-154.413308,"median":-62.244599,"eighty":-46.972959,"marketCap":559467118},{"date":"2024-03-15","current":-49.071904,"twenty":-154.233429,"median":-61.810334,"eighty":-47.117714,"marketCap":597352293},{"date":"2024-03-22","current":-50.664208,"twenty":-152.871487,"median":-61.593201,"eighty":-47.378272,"marketCap":616735406},{"date":"2024-03-28","current":-48.999527,"twenty":-151.895001,"median":-61.520824,"eighty":-47.29142,"marketCap":596471242},{"date":"2024-04-05","current":-54.427835,"twenty":-151.483849,"median":-61.303692,"eighty":-47.580929,"marketCap":662550036},{"date":"2024-04-12","current":-51.822247,"twenty":-150.995606,"median":-61.267503,"eighty":-47.624356,"marketCap":630832215},{"date":"2024-04-19","current":-51.894625,"twenty":-150.27609,"median":-60.362785,"eighty":-47.682258,"marketCap":631713265},{"date":"2024-04-26","current":-52.03938,"twenty":-149.068331,"median":-60.109464,"eighty":-47.76911,"marketCap":633475367},{"date":"2024-05-03","current":-28.332825,"twenty":-148.4773,"median":-59.639011,"eighty":-47.29142,"marketCap":762492993},{"date":"2024-05-10","current":-25.399544,"twenty":-147.834875,"median":-59.204746,"eighty":-46.571319,"marketCap":683552541},{"date":"2024-05-17","current":-26.599523,"twenty":-146.121341,"median":-59.059991,"eighty":-46.118905,"marketCap":715846362},{"date":"2024-05-24","current":-27.666171,"twenty":-144.660696,"median":-58.480971,"eighty":-45.887297,"marketCap":744551981},{"date":"2024-05-31","current":-27.499507,"twenty":-144.057415,"median":-57.630242,"eighty":-45.670165,"marketCap":740066728},{"date":"2024-06-07","current":-25.666206,"twenty":-142.489897,"median":-57.1058,"eighty":-44.960866,"marketCap":690728946},{"date":"2024-06-14","current":-25.632874,"twenty":-141.975957,"median":-56.87573,"eighty":-43.652079,"marketCap":689831896},{"date":"2024-06-21","current":-25.299546,"twenty":-141.873169,"median":-56.454403,"eighty":-43.571219,"marketCap":680861390},{"date":"2024-06-28","current":-30.232791,"twenty":-141.847472,"median":-56.454403,"eighty":-43.514107,"marketCap":813624876},{"date":"2024-07-05","current":-30.666117,"twenty":-141.847472,"median":-55.875384,"eighty":-43.426464,"marketCap":825286533},{"date":"2024-07-12","current":-29.866131,"twenty":-141.718987,"median":-54.536401,"eighty":-30.666117,"marketCap":803757319},{"date":"2024-07-15","current":-29.666135,"twenty":-141.590502,"median":-54.427835,"eighty":-30.666117,"marketCap":798375016},{"date":"2024-08-02","current":-30.499453,"twenty":-141.462017,"median":-54.427835,"eighty":-30.566119,"marketCap":820801280},{"date":"2024-08-09","current":-30.032795,"twenty":-140.768198,"median":-54.28308,"eighty":-30.419454,"marketCap":808242572},{"date":"2024-08-16","current":-31.032777,"twenty":-140.202864,"median":-52.726965,"eighty":-30.419454,"marketCap":835154089},{"date":"2024-08-23","current":-34.632712,"twenty":-139.483348,"median":-52.328889,"eighty":-30.566119,"marketCap":932035552},{"date":"2024-08-30","current":-33.766061,"twenty":-137.607467,"median":-51.967002,"eighty":-30.666117,"marketCap":908712237},{"date":"2024-09-06","current":-32.266088,"twenty":-135.885767,"median":-51.858436,"eighty":-30.672783,"marketCap":868344961},{"date":"2024-09-13","current":-34.59938,"twenty":-134.035583,"median":-51.387983,"eighty":-30.726115,"marketCap":931138502},{"date":"2024-09-20","current":-11.505214,"twenty":-125.519454,"median":-51.315605,"eighty":-30.392788,"marketCap":990783008},{"date":"2024-09-27","current":-12.901244,"twenty":-107.886979,"median":-51.026095,"eighty":-30.246124,"marketCap":1111003540},{"date":"2024-10-04","current":-13.466877,"twenty":-96.769409,"median":-50.62802,"eighty":-29.717722,"marketCap":1159713584},{"date":"2024-10-11","current":-12.227299,"twenty":-78.598317,"median":-50.118217,"eighty":-29.026146,"marketCap":1052966042},{"date":"2024-10-18","current":-11.071963,"twenty":-77.106033,"median":-49.614735,"eighty":-27.799502,"marketCap":953473188},{"date":"2024-10-25","current":-12.227299,"twenty":-74.473419,"median":-49.071904,"eighty":-27.51284,"marketCap":1052966042},{"date":"2024-10-31","current":-11.842187,"twenty":-72.502478,"median":-48.782395,"eighty":-27.099514,"marketCap":1019801757},{"date":"2024-11-08","current":-11.806083,"twenty":-71.376225,"median":-47.76911,"eighty":-26.599523,"marketCap":1016692605},{"date":"2024-11-15","current":-11.168241,"twenty":-68.758568,"median":-47.624356,"eighty":-26.332861,"marketCap":961764259},{"date":"2024-11-22","current":-11.505214,"twenty":-67.223171,"median":-47.117714,"eighty":-25.699539,"marketCap":990783008},{"date":"2024-11-29","current":-12.540202,"twenty":-66.941608,"median":-46.683448,"eighty":-25.65954,"marketCap":1079912023},{"date":"2024-12-06","current":-11.601492,"twenty":-66.759843,"median":-46.538694,"eighty":-25.199548,"marketCap":999074079},{"date":"2024-12-13","current":-10.373948,"twenty":-66.449186,"median":-46.140618,"eighty":-24.995492,"marketCap":893362921},{"date":"2024-12-20","current":-10.626678,"twenty":-66.040606,"median":-45.959675,"eighty":-24.012903,"marketCap":915126983},{"date":"2024-12-27","current":-11.168241,"twenty":-65.702731,"median":-45.887297,"eighty":-13.510202,"marketCap":961764259},{"date":"2025-01-03","current":-10.843303,"twenty":-65.505637,"median":-45.670165,"eighty":-12.78571,"marketCap":933781893},{"date":"2025-01-10","current":-11.120102,"twenty":-65.398661,"median":-45.597787,"eighty":-12.564272,"marketCap":957618723},{"date":"2025-01-17","current":-11.842187,"twenty":-65.139696,"median":-45.199711,"eighty":-12.520946,"marketCap":1019801757},{"date":"2025-01-24","current":-11.384867,"twenty":-65.139696,"median":-43.789151,"eighty":-12.263403,"marketCap":980419169},{"date":"2025-01-31","current":-12.347646,"twenty":-65.067319,"median":-43.644829,"eighty":-12.191194,"marketCap":1063329881},{"date":"2025-02-07","current":-6.273571,"twenty":-64.415922,"median":-43.571219,"eighty":-12.118986,"marketCap":516101554},{"date":"2025-02-14","current":-6.189923,"twenty":-63.774024,"median":-43.42733,"eighty":-11.962534,"marketCap":509220200},{"date":"2025-02-21","current":-6.29747,"twenty":-63.129503,"median":-43.426464,"eighty":-11.936058,"marketCap":518067655},{"date":"2025-02-28","current":-5.747786,"twenty":-62.968373,"median":-35.51603,"eighty":-11.842187,"marketCap":472847328},{"date":"2025-03-07","current":-6.588365,"twenty":-62.563059,"median":-34.59938,"eighty":-11.741049,"marketCap":541998410},{"date":"2025-03-14","current":-6.245083,"twenty":-62.403829,"median":-34.166054,"eighty":-11.596678,"marketCap":513758012},{"date":"2025-03-21","current":-5.835786,"twenty":-62.27355,"median":-33.932725,"eighty":-11.514842,"marketCap":480086768},{"date":"2025-03-28","current":-5.76977,"twenty":-62.244599,"median":-33.732729,"eighty":-11.490772,"marketCap":474655922},{"date":"2025-04-04","current":-5.056801,"twenty":-62.012991,"median":-33.299403,"eighty":-11.404122,"marketCap":416002788},{"date":"2025-04-11","current":-3.472425,"twenty":-61.839285,"median":-32.999408,"eighty":-11.368018,"marketCap":285662489},{"date":"2025-04-17","current":-3.485628,"twenty":-61.766907,"median":-32.782745,"eighty":-11.312658,"marketCap":286748658}],"updateTime":1744974677924}}}