US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vivid Seats Inc.

2.63

+0.13005.20%

Post-market: 2.63-0.0050-0.19%16:29 EDT

Volume:1.51M

Turnover:3.94M

Market Cap:348.99M

PE:46.84

High:2.69

Open:2.60

Low:2.53

Close:2.50

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vivid Seats Inc.

Exchange:

NASDAQ

Establishment Date:

2001

Employees:

768

Office Location:

24 E. Washington Street,Suite 900,Chicago,Illinois,United States

Website:

http://www.vividseats.com

Zip Code:

60602

Phone:

Fax:

- -

Introduction:

Vivid Seats Inc. operates an online ticket marketplace in the United States, Canada, and Japan. The company operates in two segments, Marketplace and Resale. The Marketplace segment acts as an intermediary between event ticket buyers and sellers; processes ticket sales on its website and mobile applications through its distribution partners; and sells tickets for sports, concerts, theater events, and other live events. This segment offers Skybox, a proprietary enterprise resource planning tool that helps ticket sellers manage ticket inventories, adjust pricing, and fulfill orders across multiple ticket resale marketplaces; and Vivid Picks daily fantasy sports that allows users to partake in contests by making picks from various sport and player matchups. The Resale segment acquires tickets to resell on secondary ticket marketplaces; and provides internal research and development support for Skybox and to deliver seller software and tools. The company was founded in 2001 and is headquartered in Chicago, Illinois.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEAT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","market":"US","secType":"STK","nameCN":"Vivid Seats Inc.","latestPrice":2.63,"timestamp":1745438400000,"preClose":2.5,"halted":0,"volume":1507344,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.635,"latestTime":"16:29 EDT","volume":15884,"amount":41779.875,"timestamp":1745440169067},"delay":0,"floatShares":67856342,"shares":132697220,"eps":0.056148,"marketStatus":"Closed","change":0.13,"latestTime":"04-23 16:00:00 EDT","open":2.6,"high":2.69,"low":2.53,"amount":3942878.7928,"amplitude":0.064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.5,"latestTime":"09:09 EDT","volume":284,"amount":721.36,"timestamp":1745413797970},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.635,"latestTime":"16:29 EDT","volume":15884,"amount":41779.875,"timestamp":1745440169067},"volumeRatio":0.615186,"impliedVol":0.3172,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEAT\",,,,,undefined,":{"symbol":"SEAT","floatShares":67856342,"roa":"1.66%","roe":"2.38%","lyrEps":0.071222,"volumeRatio":0.615186,"shares":132697220,"dividePrice":0,"high":2.69,"amplitude":0.064,"preClose":2.5,"low":2.53,"week52Low":2.15,"pbRate":"1.34","psRate":"0.45","week52High":6.0887,"institutionHeld":0,"latestPrice":2.63,"eps":0.056148,"divideRate":0,"volume":1507344,"delay":0,"ttmEps":0.056148,"open":2.6,"prevYearClose":4.63,"prevWeekClose":2.305,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":2.76,"twentyDayClose":2.86,"sixtyDayClose":4.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":53887479,"yearFounded":2001,"employeeNum":768,"address":"24 E. Washington Street,Suite 900,Chicago,Illinois,United States","zipCode":"60602","officePhone":"312 291 9966"},"stockCompanyDetail":{"websiteUrl":"http://www.vividseats.com","stockEarnings":[{"period":"1week","weight":-0.0942},{"period":"1month","weight":-0.1103},{"period":"3month","weight":-0.4541},{"period":"6month","weight":-0.3655},{"period":"1year","weight":-0.577},{"period":"ytd","weight":-0.46}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Vivid Seats Inc. operates an online ticket marketplace in the United States, Canada, and Japan. The company operates in two segments, Marketplace and Resale. The Marketplace segment acts as an intermediary between event ticket buyers and sellers; processes ticket sales on its website and mobile applications through its distribution partners; and sells tickets for sports, concerts, theater events, and other live events. This segment offers Skybox, a proprietary enterprise resource planning tool that helps ticket sellers manage ticket inventories, adjust pricing, and fulfill orders across multiple ticket resale marketplaces; and Vivid Picks daily fantasy sports that allows users to partake in contests by making picks from various sport and player matchups. The Resale segment acquires tickets to resell on secondary ticket marketplaces; and provides internal research and development support for Skybox and to deliver seller software and tools. The company was founded in 2001 and is headquartered in Chicago, Illinois.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.02348},{"month":2,"riseRate":0.4,"avgChangeRate":0.03997},{"month":3,"riseRate":0,"avgChangeRate":-0.079111},{"month":4,"riseRate":0.2,"avgChangeRate":-0.086745},{"month":5,"riseRate":0.5,"avgChangeRate":-0.023697},{"month":6,"riseRate":0.5,"avgChangeRate":0.008811},{"month":7,"riseRate":0.5,"avgChangeRate":0.003394},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050959},{"month":9,"riseRate":0.25,"avgChangeRate":-0.09203},{"month":10,"riseRate":0.75,"avgChangeRate":0.109772},{"month":11,"riseRate":0.4,"avgChangeRate":0.029566},{"month":12,"riseRate":0.2,"avgChangeRate":-0.018221}],"exchange":"NASDAQ","name":"Vivid Seats Inc.","nameEN":"Vivid Seats Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SEAT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"SEAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"SEAT","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SEAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"SEAT","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-03-05","symbol":"SEAT","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-02","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEAT","date":"2025-04-22","current":34.212652,"percent":0.607477,"low":-147.911947,"twenty":10.025378,"median":16.92659,"eighty":71.600539,"high":339.872524,"avg":41.128837,"sd":90.081176,"marketCap":322454244},"quantilePoints":[{"date":"2021-10-22","current":-25.447909,"twenty":-28.084732,"median":-26.30402,"eighty":-26.132798,"marketCap":2320314868},{"date":"2021-10-29","current":-28.893757,"twenty":-28.957965,"median":-28.187465,"eighty":-26.30402,"marketCap":2634503845},{"date":"2021-11-05","current":-28.658326,"twenty":-28.893757,"median":-28.358687,"eighty":-27.262865,"marketCap":2613037517},{"date":"2021-11-12","current":-28.358687,"twenty":-28.893757,"median":-28.358687,"eighty":-27.793654,"marketCap":2585716737},{"date":"2021-11-19","current":-45.562965,"twenty":-32.655654,"median":-28.594118,"eighty":-27.986279,"marketCap":2406180178},{"date":"2021-11-26","current":-43.161024,"twenty":-44.277003,"median":-28.701132,"eighty":-28.041926,"marketCap":2279333697},{"date":"2021-12-03","current":-37.211602,"twenty":-43.264492,"median":-28.91516,"eighty":-28.123256,"marketCap":1965144720},{"date":"2021-12-10","current":-37.507226,"twenty":-42.98365,"median":-29.428826,"eighty":-28.217429,"marketCap":1980756594},{"date":"2021-12-17","current":-35.844344,"twenty":-42.865401,"median":-36.509496,"eighty":-28.315881,"marketCap":1892939800},{"date":"2021-12-23","current":-39.946119,"twenty":-42.791495,"median":-36.74969,"eighty":-28.358687,"marketCap":2109554560},{"date":"2021-12-31","current":-40.20479,"twenty":-42.000702,"median":-37.507226,"eighty":-28.401493,"marketCap":2123214951},{"date":"2022-01-07","current":-41.941578,"twenty":-42.806276,"median":-38.098473,"eighty":-28.517068,"marketCap":2214934714},{"date":"2022-01-14","current":-41.017754,"twenty":-42.702808,"median":-39.170108,"eighty":-28.619801,"marketCap":2166147606},{"date":"2022-01-21","current":-34.514038,"twenty":-42.658464,"median":-39.170108,"eighty":-28.666887,"marketCap":1822686364},{"date":"2022-01-28","current":-30.338357,"twenty":-42.444137,"median":-38.098473,"eighty":-28.739657,"marketCap":1602168634},{"date":"2022-02-04","current":-32.222957,"twenty":-41.764204,"median":-37.507226,"eighty":-28.893757,"marketCap":1701694335},{"date":"2022-02-11","current":-39.465731,"twenty":-41.047316,"median":-37.525703,"eighty":-28.902318,"marketCap":2084185264},{"date":"2022-02-18","current":-41.978531,"twenty":-41.047316,"median":-37.839802,"eighty":-28.992209,"marketCap":2216886198},{"date":"2022-02-25","current":-42.421966,"twenty":-41.941578,"median":-38.098473,"eighty":-29.214798,"marketCap":2240304010},{"date":"2022-03-04","current":-41.239472,"twenty":-42.421966,"median":-39.170108,"eighty":-29.428826,"marketCap":2177856512},{"date":"2022-03-11","current":-125.579415,"twenty":-42.680636,"median":-39.391825,"eighty":-30.079686,"marketCap":2024214596},{"date":"2022-03-18","current":-139.463334,"twenty":-42.865401,"median":-39.558114,"eighty":-30.338357,"marketCap":2248009480},{"date":"2022-03-25","current":-133.218707,"twenty":-43.419695,"median":-39.798308,"eighty":-30.781792,"marketCap":2147352339},{"date":"2022-04-01","current":-140.810214,"twenty":-45.489059,"median":-39.964596,"eighty":-31.779521,"marketCap":2269719844},{"date":"2022-04-08","current":-123.423214,"twenty":-46.819365,"median":-40.130884,"eighty":-31.89038,"marketCap":1989458785},{"date":"2022-04-14","current":-126.361862,"twenty":-120.680476,"median":-40.315649,"eighty":-32.156442,"marketCap":2036826851},{"date":"2022-04-22","current":-120.974341,"twenty":-123.472191,"median":-40.629748,"eighty":-32.755079,"marketCap":1949985396},{"date":"2022-04-29","current":-120.851903,"twenty":-123.790546,"median":-40.648225,"eighty":-33.479356,"marketCap":1948011826},{"date":"2022-05-06","current":-114.239945,"twenty":-123.790546,"median":-40.851466,"eighty":-33.981916,"marketCap":1841433671},{"date":"2022-05-13","current":306.178265,"twenty":-123.472191,"median":-40.722131,"eighty":-32.156442,"marketCap":1650607027},{"date":"2022-05-20","current":286.767442,"twenty":-123.423214,"median":-40.648225,"eighty":-30.286623,"marketCap":1545963280},{"date":"2022-05-27","current":339.14004,"twenty":-123.325264,"median":-40.389554,"eighty":-28.928001,"marketCap":1828303956},{"date":"2022-06-03","current":326.321572,"twenty":-123.227307,"median":-40.20479,"eighty":-28.68401,"marketCap":1759199595},{"date":"2022-06-10","current":307.643233,"twenty":-122.957928,"median":-40.056978,"eighty":-28.358687,"marketCap":1658504668},{"date":"2022-06-17","current":292.993555,"twenty":-121.855939,"median":-39.872213,"eighty":-28.041926,"marketCap":1579528256},{"date":"2022-06-24","current":298.120942,"twenty":-121.121277,"median":-39.724402,"eighty":-26.783442,"marketCap":1607170000},{"date":"2022-07-01","current":283.105023,"twenty":-120.925366,"median":-39.484207,"eighty":268.162351,"marketCap":1526219177},{"date":"2022-07-08","current":301.125785,"twenty":-120.729459,"median":-39.336396,"eighty":275.926681,"marketCap":1623369105},{"date":"2022-07-15","current":300.011879,"twenty":-120.190706,"median":-39.170108,"eighty":278.636871,"marketCap":1617364041},{"date":"2022-07-22","current":301.125785,"twenty":-119.676439,"median":-38.098473,"eighty":283.105023,"marketCap":1623369105},{"date":"2022-07-29","current":310.408331,"twenty":-117.570413,"median":-37.839802,"eighty":286.376505,"marketCap":1673411310},{"date":"2022-08-05","current":316.720462,"twenty":-112.501245,"median":-37.507226,"eighty":289.843875,"marketCap":1707440009},{"date":"2022-08-12","current":155.335843,"twenty":-94.192729,"median":-36.768167,"eighty":289.843875,"marketCap":1926319786},{"date":"2022-08-19","current":149.199915,"twenty":-48.445294,"median":-36.066062,"eighty":288.87222,"marketCap":1850228152},{"date":"2022-08-26","current":137.896892,"twenty":-47.055863,"median":-35.327003,"eighty":288.154707,"marketCap":1710059352},{"date":"2022-09-02","current":133.375682,"twenty":-46.730678,"median":-34.569468,"eighty":286.742956,"marketCap":1653991832},{"date":"2022-09-09","current":144.355762,"twenty":-46.375929,"median":-33.848885,"eighty":286.645013,"marketCap":1790155809},{"date":"2022-09-16","current":129.823303,"twenty":-46.302024,"median":-32.222957,"eighty":285.302474,"marketCap":1609938781},{"date":"2022-09-23","current":119.48911,"twenty":-45.562965,"median":-31.280656,"eighty":284.936232,"marketCap":1481784450},{"date":"2022-09-30","current":123.687376,"twenty":-45.489059,"median":-30.079686,"eighty":284.203748,"marketCap":1533847147},{"date":"2022-10-07","current":130.953605,"twenty":-44.343518,"median":-29.07568,"eighty":283.105023,"marketCap":1623955661},{"date":"2022-10-14","current":120.45794,"twenty":-44.010942,"median":-28.893757,"eighty":283.105023,"marketCap":1493798919},{"date":"2022-10-21","current":130.46919,"twenty":-43.752271,"median":-28.626222,"eighty":282.372539,"marketCap":1617948427},{"date":"2022-10-28","current":138.865722,"twenty":-43.419695,"median":-28.358687,"eighty":281.446788,"marketCap":1722073821},{"date":"2022-11-04","current":134.021569,"twenty":-43.197977,"median":-28.208868,"eighty":278.710119,"marketCap":1662001478},{"date":"2022-11-11","current":74.841866,"twenty":-43.161024,"median":-28.016243,"eighty":278.343877,"marketCap":1639860128},{"date":"2022-11-18","current":72.838799,"twenty":-43.161024,"median":-26.903298,"eighty":277.245152,"marketCap":1595970928},{"date":"2022-11-25","current":67.92218,"twenty":-42.924526,"median":-25.875965,"eighty":277.041963,"marketCap":1488242890},{"date":"2022-12-02","current":77.391224,"twenty":-42.865401,"median":66.010162,"eighty":276.608368,"marketCap":1695719111},{"date":"2022-12-09","current":66.283307,"twenty":-42.835839,"median":66.875123,"eighty":274.168719,"marketCap":1452333544},{"date":"2022-12-16","current":65.645968,"twenty":-42.739761,"median":66.192259,"eighty":273.289738,"marketCap":1438368798},{"date":"2022-12-23","current":61.184591,"twenty":-42.688027,"median":65.509395,"eighty":269.993561,"marketCap":1340615579},{"date":"2022-12-30","current":66.465404,"twenty":-42.614121,"median":65.509395,"eighty":267.649613,"marketCap":1456323471},{"date":"2023-01-06","current":70.744684,"twenty":-42.510653,"median":66.101211,"eighty":223.206826,"marketCap":1550086763},{"date":"2023-01-13","current":75.570254,"twenty":-42.259373,"median":66.465404,"eighty":157.499565,"marketCap":1655819837},{"date":"2023-01-20","current":74.932915,"twenty":-42.008093,"median":67.466938,"eighty":156.369262,"marketCap":1641855092},{"date":"2023-01-27","current":78.028564,"twenty":-41.97114,"median":68.377423,"eighty":155.206666,"marketCap":1709683856},{"date":"2023-02-03","current":79.030097,"twenty":-41.801157,"median":69.652102,"eighty":154.560779,"marketCap":1731628456},{"date":"2023-02-10","current":77.300176,"twenty":-41.20991,"median":70.471539,"eighty":153.139827,"marketCap":1693724147},{"date":"2023-02-17","current":74.659769,"twenty":-41.084269,"median":71.017829,"eighty":149.490565,"marketCap":1635870201},{"date":"2023-02-24","current":71.746217,"twenty":-41.054707,"median":71.746217,"eighty":149.361387,"marketCap":1572031364},{"date":"2023-03-03","current":65.463871,"twenty":-41.017754,"median":70.972305,"eighty":149.199915,"marketCap":1434378871},{"date":"2023-03-10","current":48.876872,"twenty":-40.980801,"median":70.744684,"eighty":148.876972,"marketCap":1400908915},{"date":"2023-03-17","current":46.013792,"twenty":-40.722131,"median":69.834199,"eighty":147.423726,"marketCap":1318847305},{"date":"2023-03-24","current":49.217715,"twenty":-40.722131,"median":69.105811,"eighty":146.777839,"marketCap":1410678154},{"date":"2023-03-31","current":52.012627,"twenty":-40.648225,"median":68.696093,"eighty":145.486065,"marketCap":1490785917},{"date":"2023-04-06","current":54.057684,"twenty":-40.648225,"median":68.058753,"eighty":144.581823,"marketCap":1549401352},{"date":"2023-04-14","current":52.489807,"twenty":-40.648225,"median":67.284841,"eighty":142.934811,"marketCap":1504462852},{"date":"2023-04-21","current":49.354052,"twenty":-40.618663,"median":66.237783,"eighty":141.546154,"marketCap":1414585850},{"date":"2023-04-28","current":47.889125,"twenty":-40.433898,"median":65.645968,"eighty":140.641912,"marketCap":1372598111},{"date":"2023-05-05","current":48.913857,"twenty":-40.33043,"median":65.236249,"eighty":140.092908,"marketCap":1401968969},{"date":"2023-05-12","current":47.486041,"twenty":-40.226962,"median":64.735483,"eighty":139.350138,"marketCap":1879734931},{"date":"2023-05-19","current":37.854078,"twenty":-40.145665,"median":63.779474,"eighty":138.930311,"marketCap":1498453695},{"date":"2023-05-26","current":37.210807,"twenty":-40.130884,"median":61.457737,"eighty":138.865722,"marketCap":1472989776},{"date":"2023-06-02","current":36.617017,"twenty":-40.042197,"median":60.820397,"eighty":138.284424,"marketCap":1449484620},{"date":"2023-06-09","current":38.546833,"twenty":-39.9609,"median":55.966404,"eighty":137.50936,"marketCap":1525876377},{"date":"2023-06-16","current":39.140622,"twenty":-39.901775,"median":54.603033,"eighty":136.960355,"marketCap":1549381533},{"date":"2023-06-23","current":36.617017,"twenty":-39.842651,"median":53.750926,"eighty":135.926936,"marketCap":1449484620},{"date":"2023-06-30","current":39.338552,"twenty":-39.783527,"median":53.512336,"eighty":134.602867,"marketCap":1557216585},{"date":"2023-07-07","current":37.594087,"twenty":-39.724402,"median":52.285301,"eighty":134.344513,"marketCap":1488161920},{"date":"2023-07-14","current":40.116848,"twenty":-39.613543,"median":51.671784,"eighty":134.021569,"marketCap":1588025417},{"date":"2023-07-21","current":40.908302,"twenty":-39.502684,"median":50.68334,"eighty":133.860097,"marketCap":1619355142},{"date":"2023-07-28","current":40.166314,"twenty":-39.465731,"median":49.88447,"eighty":133.375682,"marketCap":1589983525},{"date":"2023-08-04","current":38.088746,"twenty":-39.391825,"median":49.354052,"eighty":133.375682,"marketCap":1507742998},{"date":"2023-08-11","current":24.10165,"twenty":-39.280967,"median":49.149546,"eighty":133.21421,"marketCap":1461572245},{"date":"2023-08-18","current":23.486977,"twenty":-39.170108,"median":49.01321,"eighty":132.729795,"marketCap":1424297248},{"date":"2023-08-25","current":23.29287,"twenty":-39.170108,"median":48.895364,"eighty":132.568323,"marketCap":1412526196},{"date":"2023-09-01","current":23.486977,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1424297248},{"date":"2023-09-08","current":22.742899,"twenty":-38.098473,"median":48.808704,"eighty":132.406851,"marketCap":1379174883},{"date":"2023-09-15","current":21.70766,"twenty":-38.098473,"median":48.485912,"eighty":132.148497,"marketCap":1316395941},{"date":"2023-09-22","current":19.993046,"twenty":-37.891536,"median":47.889125,"eighty":132.083908,"marketCap":1212418318},{"date":"2023-09-29","current":20.801827,"twenty":-37.839802,"median":47.617404,"eighty":131.567198,"marketCap":1261464367},{"date":"2023-10-06","current":21.190041,"twenty":-37.603304,"median":47.377164,"eighty":131.050488,"marketCap":1285006470},{"date":"2023-10-13","current":21.287095,"twenty":-37.514617,"median":47.148275,"eighty":130.695251,"marketCap":1290891996},{"date":"2023-10-20","current":19.28132,"twenty":-37.507226,"median":47.001025,"eighty":130.501484,"marketCap":1169257796},{"date":"2023-10-27","current":18.375486,"twenty":-37.448101,"median":46.763646,"eighty":130.436896,"marketCap":1114326221},{"date":"2023-11-03","current":19.248969,"twenty":-37.122915,"median":42.564848,"eighty":130.210835,"marketCap":1167295954},{"date":"2023-11-10","current":26.328371,"twenty":-36.760776,"median":41.551359,"eighty":129.758714,"marketCap":1570645296},{"date":"2023-11-17","current":26.967926,"twenty":-36.642527,"median":41.180365,"eighty":129.43577,"marketCap":1608798623},{"date":"2023-11-24","current":28.472807,"twenty":-36.287779,"median":40.964629,"eighty":129.177416,"marketCap":1698573794},{"date":"2023-12-01","current":15.548937,"twenty":-35.844344,"median":40.69932,"eighty":129.015944,"marketCap":927587414},{"date":"2023-12-08","current":12.709893,"twenty":-35.511767,"median":40.364177,"eighty":127.885642,"marketCap":758221393},{"date":"2023-12-15","current":12.74179,"twenty":-35.327003,"median":40.166314,"eighty":127.72417,"marketCap":760124203},{"date":"2023-12-22","current":13.864428,"twenty":-35.179191,"median":39.582851,"eighty":126.593868,"marketCap":827096334},{"date":"2023-12-29","current":13.952039,"twenty":-34.846615,"median":39.536482,"eighty":126.593868,"marketCap":832322851},{"date":"2024-01-05","current":14.041841,"twenty":-34.602725,"median":39.455662,"eighty":126.561574,"marketCap":837680046},{"date":"2024-01-12","current":13.532103,"twenty":-34.425351,"median":39.325393,"eighty":126.400102,"marketCap":807271158},{"date":"2024-01-19","current":13.015953,"twenty":-34.070603,"median":39.028598,"eighty":126.270924,"marketCap":776479721},{"date":"2024-01-26","current":13.352573,"twenty":-33.627168,"median":38.967433,"eighty":125.786509,"marketCap":796561093},{"date":"2024-02-02","current":12.858864,"twenty":-32.888109,"median":38.69528,"eighty":125.302093,"marketCap":767108414},{"date":"2024-02-09","current":12.410038,"twenty":-32.222957,"median":38.571574,"eighty":124.010319,"marketCap":740333251},{"date":"2024-02-16","current":13.891164,"twenty":-31.89038,"median":38.150973,"eighty":123.687376,"marketCap":828691288},{"date":"2024-02-23","current":13.352573,"twenty":-31.801693,"median":38.088746,"eighty":123.687376,"marketCap":796561093},{"date":"2024-03-01","current":13.509662,"twenty":-30.981338,"median":37.90356,"eighty":122.783134,"marketCap":805932400},{"date":"2024-03-08","current":10.719454,"twenty":-30.427044,"median":37.594087,"eighty":122.557073,"marketCap":733639460},{"date":"2024-03-15","current":10.639159,"twenty":-30.13142,"median":37.235548,"eighty":121.782009,"marketCap":793000374},{"date":"2024-03-22","current":10.082041,"twenty":-29.558998,"median":36.864429,"eighty":121.200711,"marketCap":751475017},{"date":"2024-03-28","current":10.495387,"twenty":-29.300409,"median":36.6665,"eighty":121.006945,"marketCap":782284153},{"date":"2024-04-05","current":10.207842,"twenty":-29.047856,"median":36.542794,"eighty":120.942356,"marketCap":760851710},{"date":"2024-04-12","current":10.405529,"twenty":-28.910879,"median":36.171675,"eighty":120.651706,"marketCap":775586515},{"date":"2024-04-19","current":10.467543,"twenty":-28.893757,"median":27.933552,"eighty":119.876642,"marketCap":780208750},{"date":"2024-04-26","current":10.592581,"twenty":-28.778182,"median":27.252173,"eighty":95.486848,"marketCap":789528650},{"date":"2024-05-03","current":9.610133,"twenty":-28.675448,"median":27.021223,"eighty":79.212194,"marketCap":716300866},{"date":"2024-05-10","current":10.467109,"twenty":-28.619801,"median":26.328371,"eighty":78.975468,"marketCap":716274757},{"date":"2024-05-17","current":10.102201,"twenty":-28.517068,"median":25.376199,"eighty":78.502016,"marketCap":691303710},{"date":"2024-05-24","current":9.833321,"twenty":-28.401493,"median":24.198703,"eighty":78.101403,"marketCap":672903992},{"date":"2024-05-31","current":9.314767,"twenty":-28.358687,"median":24.10165,"eighty":77.846467,"marketCap":637418820},{"date":"2024-06-07","current":10.102201,"twenty":-28.315881,"median":23.888329,"eighty":77.536902,"marketCap":691303710},{"date":"2024-06-14","current":10.082995,"twenty":-28.234551,"median":23.761962,"eighty":77.464063,"marketCap":689989445},{"date":"2024-06-21","current":10.140612,"twenty":-28.166062,"median":23.551679,"eighty":77.391224,"marketCap":693932242},{"date":"2024-06-28","current":10.505521,"twenty":-28.123256,"median":23.486977,"eighty":77.354805,"marketCap":718903288},{"date":"2024-07-05","current":10.313464,"twenty":-28.050487,"median":23.470802,"eighty":77.300176,"marketCap":705760632},{"date":"2024-07-12","current":10.678372,"twenty":-27.986279,"median":23.422274,"eighty":77.281966,"marketCap":730731679},{"date":"2024-07-15","current":10.447904,"twenty":-27.956315,"median":23.406098,"eighty":77.263756,"marketCap":714960491},{"date":"2024-08-02","current":8.873036,"twenty":-27.926351,"median":23.389923,"eighty":77.245547,"marketCap":607190711},{"date":"2024-08-09","current":13.849516,"twenty":-27.648115,"median":23.131113,"eighty":77.099869,"marketCap":507654023},{"date":"2024-08-16","current":14.28119,"twenty":-26.783442,"median":22.904655,"eighty":76.863143,"marketCap":523477006},{"date":"2024-08-23","current":15.792046,"twenty":-26.30402,"median":22.354684,"eighty":76.480739,"marketCap":578857445},{"date":"2024-08-30","current":16.799284,"twenty":-25.790353,"median":21.70766,"eighty":75.970867,"marketCap":615777737},{"date":"2024-09-06","current":16.727338,"twenty":-12.042187,"median":21.513553,"eighty":75.715932,"marketCap":613140574},{"date":"2024-09-13","current":14.245217,"twenty":8.204677,"median":21.400324,"eighty":75.624883,"marketCap":522158424},{"date":"2024-09-20","current":13.885489,"twenty":8.596474,"median":21.287095,"eighty":75.570254,"marketCap":508972605},{"date":"2024-09-27","current":12.878252,"twenty":9.011317,"median":21.109163,"eighty":75.460996,"marketCap":472052313},{"date":"2024-10-04","current":12.086851,"twenty":9.23954,"median":20.995934,"eighty":75.297109,"marketCap":443043511},{"date":"2024-10-11","current":13.561734,"twenty":9.288352,"median":20.834178,"eighty":75.297109,"marketCap":497105368},{"date":"2024-10-18","current":14.748836,"twenty":9.322449,"median":20.704773,"eighty":75.297109,"marketCap":540618570},{"date":"2024-10-25","current":14.173271,"twenty":9.358696,"median":20.38126,"eighty":75.260689,"marketCap":519521260},{"date":"2024-10-31","current":14.820781,"twenty":9.438651,"median":20.284207,"eighty":75.151431,"marketCap":543255734},{"date":"2024-11-08","current":13.943931,"twenty":9.612518,"median":20.0901,"eighty":74.932915,"marketCap":491886105},{"date":"2024-11-15","current":13.272833,"twenty":9.637423,"median":19.928344,"eighty":74.932915,"marketCap":468212442},{"date":"2024-11-22","current":13.459249,"twenty":9.703627,"median":19.28132,"eighty":74.914705,"marketCap":474788459},{"date":"2024-11-29","current":13.347399,"twenty":9.72261,"median":19.02251,"eighty":74.841866,"marketCap":470842849},{"date":"2024-12-06","current":12.154335,"twenty":9.79491,"median":18.488715,"eighty":74.841866,"marketCap":428756337},{"date":"2024-12-13","current":12.564451,"twenty":9.806623,"median":17.051093,"eighty":74.841866,"marketCap":443223576},{"date":"2024-12-20","current":12.601734,"twenty":9.814115,"median":16.799284,"eighty":74.750818,"marketCap":444538779},{"date":"2024-12-27","current":14.316763,"twenty":9.82948,"median":16.745325,"eighty":74.750818,"marketCap":505038140},{"date":"2025-01-03","current":16.889307,"twenty":9.853158,"median":16.781298,"eighty":74.696189,"marketCap":595787180},{"date":"2025-01-10","current":16.852023,"twenty":9.866382,"median":16.825654,"eighty":74.477672,"marketCap":594471977},{"date":"2025-01-17","current":18.08237,"twenty":9.873571,"median":16.852023,"eighty":74.204527,"marketCap":637873692},{"date":"2025-01-24","current":17.597688,"twenty":9.893353,"median":16.907202,"eighty":74.113478,"marketCap":620776047},{"date":"2025-01-31","current":15.808093,"twenty":9.92935,"median":16.916896,"eighty":73.749284,"marketCap":557646279},{"date":"2025-02-07","current":16.106359,"twenty":9.92935,"median":16.889307,"eighty":73.731074,"marketCap":568167907},{"date":"2025-02-14","current":15.733526,"twenty":9.938322,"median":16.799284,"eighty":73.621817,"marketCap":555015872},{"date":"2025-02-21","current":16.106359,"twenty":9.974212,"median":16.745325,"eighty":73.476139,"marketCap":568167907},{"date":"2025-02-28","current":15.025145,"twenty":9.98525,"median":16.665607,"eighty":73.476139,"marketCap":530027006},{"date":"2025-03-07","current":15.174278,"twenty":9.992183,"median":16.583447,"eighty":72.838799,"marketCap":535287820},{"date":"2025-03-14","current":39.562779,"twenty":10.003112,"median":16.547474,"eighty":72.747751,"marketCap":372879188},{"date":"2025-03-21","current":42.378635,"twenty":10.010155,"median":16.6605,"eighty":72.656702,"marketCap":399418632},{"date":"2025-03-28","current":41.815463,"twenty":10.025378,"median":16.727338,"eighty":72.20146,"marketCap":394110743},{"date":"2025-04-04","current":38.929211,"twenty":10.025378,"median":16.799284,"eighty":71.746217,"marketCap":366907813},{"date":"2025-04-11","current":38.154851,"twenty":10.025378,"median":16.889307,"eighty":71.746217,"marketCap":359609466},{"date":"2025-04-17","current":34.071859,"twenty":10.025378,"median":16.907202,"eighty":71.746217,"marketCap":321127272},{"date":"2025-04-22","current":34.212652,"twenty":10.025378,"median":16.92659,"eighty":71.600539,"marketCap":322454244}],"updateTime":1745419539928}}}