US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarEdge

14.71

-0.7150-4.64%

Post-market: 14.70-0.0100-0.07%19:57 EDT

Volume:2.96M

Turnover:42.37M

Market Cap:853.61M

PE:-0.46

High:14.76

Open:14.73

Low:13.30

Close:15.43

Loading ...

Overview Company News Filings

Analysts Conflicted on These Technology Names: SolarEdge Technologies (SEDG) and Five9 (FIVN)

Enovix Acquires SolarEdge Assets to Boost Manufacturing

Enovix to Acquire South Korean Battery Cell Facility From SolarEdge

MT Newswires Live

Enovix to acquire Korean battery cell facility at SolarEdge

Is SolarEdge Technologies, Inc. (SEDG) The Best EV Stock to Buy Under $50?

SolarEdge Technologies (SEDG) Declines More Than Market: Some Information for Investors

SolarEdge Technologies Is Maintained at Equal-Weight by Wells Fargo

Analysts Conflicted on These Technology Names: SolarEdge Technologies (SEDG), Salesforce (CRM) and Enphase Energy (ENPH)

SolarEdge and Sunrun Stocks See First Insider Buys of 2025 -- Barron's

Canadian Solar to Supply 100 MW Battery Energy Storage in Arizona

SolarEdge Technologies (SEDG) Increases Despite Market Slip: Here's What You Need to Know

Solaredge and Enstall, Parent Company for Panelclaw, Ironridge, Ecofasten, Collaborate With Novogradac and Crux to Streamline Process for Domestic Content Tax Compliance and Monetization

THOMSON REUTERS

2 Solar Stocks See First Insider Buys of 2025 -- Barrons.com

Is SolarEdge Technologies, Inc. (SEDG) The Best EV Stock to Buy According to Billionaires?

SolarEdge call volume above normal and directionally bullish

Fastly, Texas Instruments, Medical Properties, SolarEdge, Waste Management: Stock Moves Unveiled!

Chairman Makes Bold Investment in SolarEdge Technologies

SolarEdge Technologies (NasdaqGS:SEDG) Appoints Veteran Asaf Alperovitz As New Chief Financial Officer

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro

BUZZ-SolarEdge CFO steps down, shares fall

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEDG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","market":"US","secType":"STK","nameCN":"SolarEdge","latestPrice":14.71,"timestamp":1743796800000,"preClose":15.425,"halted":0,"volume":2960462,"hourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.71,"latestTime":"19:57 EDT","volume":7017,"amount":102482.1588,"timestamp":1743811031423},"delay":0,"floatShares":57247722,"shares":58029155,"eps":-31.644848,"marketStatus":"Market Closed","change":-0.715,"latestTime":"04-04 16:00:00 EDT","open":14.73,"high":14.76,"low":13.3,"amount":42370522.924984,"amplitude":0.094652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-31.644848,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1427342400000,"exchange":"NASDAQ","adjPreClose":15.425,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":15.425,"latestTime":"09:28 EDT","volume":9635,"amount":141679.63034,"timestamp":1743773280030},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.71,"latestTime":"19:57 EDT","volume":7017,"amount":102482.1588,"timestamp":1743811031423},"volumeRatio":1.1547276064009782,"impliedVol":1.3743,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","floatShares":57247722,"roa":"-24.41%","roe":"-117.67%","lyrEps":-31.644848,"volumeRatio":1.1547276064009782,"shares":58029155,"dividePrice":0,"high":14.76,"amplitude":0.094652,"preClose":15.425,"low":13.3,"week52Low":10.24,"pbRate":"1.30","psRate":"0.95","week52High":72.12,"institutionHeld":0,"latestPrice":14.71,"eps":-31.644848,"divideRate":0,"volume":2960462,"delay":0,"ttmEps":-31.644848,"open":14.73,"prevYearClose":13.6,"prevWeekClose":15.85,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":15.85,"twentyDayClose":16.85,"sixtyDayClose":17.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEDG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524208058","title":"Analysts Conflicted on These Technology Names: SolarEdge Technologies (SEDG) and Five9 (FIVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208058?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:10","pubTimestamp":1743765049,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on SolarEdge Technologies (SEDG – Research Report) and Five9 (FIVN –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-solaredge-technologies-sedg-and-five9-fivn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-solaredge-technologies-sedg-and-five9-fivn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4588","BK4147","LU2249611893.SGD","FIVN","BK4519","LU0312595415.SGD","LU0823414478.USD","SEDG"],"gpt_icon":0},{"id":"2524216044","title":"Enovix Acquires SolarEdge Assets to Boost Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216044","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216044?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:59","pubTimestamp":1743713987,"startTime":"0","endTime":"0","summary":"Enovix ( ($ENVX) ) has issued an announcement. On April 3, 2025, Enovix Corporation announced the acquisition of battery cell manufacturing assets ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enovix-acquires-solaredge-assets-to-boost-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enovix-acquires-solaredge-assets-to-boost-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0312595415.SGD","BK4147","BK4588","LU0823414478.USD","LU2249611893.SGD","SEDG","BK4519","BK4585"],"gpt_icon":0},{"id":"2524426857","title":"Enovix to Acquire South Korean Battery Cell Facility From SolarEdge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426857","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426857?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688135,"startTime":"0","endTime":"0","summary":"Enovix  said Thursday that it will acquire battery cell manufacturing assets in South Korea from SolarEdge .No financial terms were disclosed.Enovix said the acquisition will expand its manufacturing footprint and is expected to improve its gross margins. The company said it also expects sales from batteries manufactured in the South Korean facility to increase this year and in 2026.The transaction is expected to close within April, Enovix said.Price: 7.08, Change: -0.55, Percent Change: -7.21","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823414478.USD","LU0312595415.SGD","LU2249611893.SGD","BK4147","BK4096","BK4519","ENVX","BK4588","BK4585","SEDG"],"gpt_icon":1},{"id":"2524118254","title":"Enovix to acquire Korean battery cell facility at SolarEdge","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118254","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:55","pubTimestamp":1743684954,"startTime":"0","endTime":"0","summary":"Enovix (ENVX) announced the acquisition of battery cell manufacturing assets from SolarEdge (SEDG), located in South Korea. The acquisition will ex...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/enovix-to-acquire-korean-battery-cell-facility-at-solaredge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/enovix-to-acquire-korean-battery-cell-facility-at-solaredge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","LU0312595415.SGD","SEDG","BK4585","BK4519","LU2249611893.SGD","BK4588","ENVX","LU0823414478.USD","BK4096"],"gpt_icon":0},{"id":"2524123079","title":"Is SolarEdge Technologies, Inc. (SEDG) The Best EV Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123079","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123079?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:53","pubTimestamp":1743526423,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best EV Stocks to Buy Under $50. In this article, we are going to take a look at where SolarEdge Technologies, Inc.  stands against the other EV stocks under $50.Electric vehicle  sales continue to grow but at a slower pace than many had previously expected. In 2024, sales of all-electric and hybrid vehicles in the US reached 20% of new car and truck sales for the first time. While this is a massive achievement, it comes at a slower rate than expected and traditional gas and diesel-powered vehicles still dominate the market. Gas or diesel internal combustion engines fell below 80% for the first time in modern automotive history. These models accounted for 79.8% of the sales in 2024.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-inc-sedg-best-165343732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","LU0052756011.USD","LU0312595415.SGD","BK4588","LU1267930227.SGD","USJW.SI","BK4521","LU2236285917.USD","BK4519","SQQQ","LU0310800965.SGD","USAW.SI","NQmain","BK4585",".IXIC","QID","PSQ","TSYW.SI","LU0823414478.USD","BK4207","NVIW.SI","LU2249611893.SGD","SEDG","BK4147","HSBC","LU0128525689.USD","TQQQ"],"gpt_icon":1},{"id":"2522790554","title":"SolarEdge Technologies (SEDG) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522790554","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522790554?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:15","pubTimestamp":1743113714,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies  closed the latest trading day at $15.93, indicating a -1.06% change from the previous session's end. The stock fell short of the S&P 500, which registered a loss of 0.33% for the day. Elsewhere, the Dow saw a downswing of 0.37%, while the tech-heavy Nasdaq depreciated by 0.53%.Shares of the photovoltaic products maker witnessed a loss of 13.16% over the previous month, trailing the performance of the Oils-Energy sector with its gain of 3.64% and the S&P 500's loss of 4.03%.Investors will be eagerly watching for the performance of SolarEdge Technologies in its upcoming earnings disclosure. The company's upcoming EPS is projected at -$1.26, signifying a 33.68% increase compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $204.36 million, reflecting a 0.02% fall from the equivalent quarter last year.Any recent changes to analyst estimates for SolarEdge Technologies should also be noted by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-sedg-declines-more-221514920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","III","LU0823414478.USD","BK4585","ISBC","BK4588","LU2249611893.SGD","BK4147","LU0312595415.SGD","BK4134","SEDG","BK4211"],"gpt_icon":0},{"id":"2522303753","title":"SolarEdge Technologies Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 09:02 ET (13:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0477156953.USD","LU0149725797.USD","LU2249611893.SGD","LU0128525689.USD","LU0208291251.USD","LU1280957306.USD","BK4501","LU1074936037.SGD","LU2361044949.HKD","LU0106831901.USD","LU0312595415.SGD","LU0256863811.USD","LU0029864427.USD","LU0128525929.USD","LU1035773651.USD","BK4147","LU1814569148.SGD","LU0070302665.USD","LU0154236417.USD","LU0683600562.USD","LU1363072403.SGD","LU0289960550.SGD","LU0072461881.USD","BK4504","LU2236285917.USD","LU0048573561.USD","LU0310799852.SGD","LU1506573853.SGD","LU0980610538.SGD","BK4559","LU0971096721.USD","LU0130102774.USD","LU0251142724.SGD","LU0251131958.USD","BK4519","IE00B19Z3581.USD","LU0823414478.USD","LU0175139822.USD","LU2361045086.USD","LU1267930227.SGD","LU0640476718.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","SEDG","LU0742534661.SGD","LU0211327993.USD","LU0787776722.HKD","LU0314106906.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2522375917","title":"Analysts Conflicted on These Technology Names: SolarEdge Technologies (SEDG), Salesforce (CRM) and Enphase Energy (ENPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375917?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072614,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on SolarEdge Technologies (SEDG – Research Report), S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-solaredge-technologies-sedg-salesforce-crm-and-enphase-energy-enph?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-solaredge-technologies-sedg-salesforce-crm-and-enphase-energy-enph?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENPH","CRM","SEDG"],"gpt_icon":0},{"id":"2521726713","title":"SolarEdge and Sunrun Stocks See First Insider Buys of 2025 -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726713","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726713?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:30","pubTimestamp":1742607000,"startTime":"0","endTime":"0","summary":"Two solar stocks recently saw their first insider buys of 2025, each made by their chairs.SolarEdge Technologies and Sunrun shares crumbled last year. The August bankruptcy filing of SunPower in August put a dark cloud over the entire sector. The election of Donald Trump as president in November sent solar stocks tumbling in anticipation that grants and loans benefiting the industry would end or be compromised. As 2024 wound down, green-energy companies were pitching themselves to Republicans as helping the country to meet energy needs rather than being \"clean and affordable.\". The new year has seen the two stocks diverge. SolarEdge stock has gained 19%, while Sunrun stock has dropped 30% so far in 2025. The clean-energy ETF is up 2%, while the index is down 4% year to date.More last bought SolarEdge shares on the open market in November when he paid $2.1 million for 156,000 shares, an average price of $13.65 each.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","BK4585","BK4519","BK4588","LU2357125470.USD","BK4147","BK4596","LU2294711713.HKD","LU0823414551.USD","BK4551","RUN","LU2249611893.SGD","SEDG","LU2506951792.HKD","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2521095237","title":"Canadian Solar to Supply 100 MW Battery Energy Storage in Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2521095237","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521095237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:46","pubTimestamp":1742571960,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc.’s CSIQ e-STORAGE subsidiary has recently inked a Battery Supply Agreement and Long-Term Service Agreement with Strata Clean Energy's White Tank Energy Storage LLC to provide a 100-megawatt /576 megawatt-hour direct-current Battery Energy Storage System in Arizona. The construction of the facility is planned to commence in October 2026.Per the terms of the deal, e-STORAGE will supply roughly 120 SolBank 3.0 battery enclosures for the White Tank Battery project, which aims to deliver stored renewable energy to Arizona Public Service.Canadian Solar’s Growth Prospects in the United States","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-supply-100-mw-154600555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU1720051017.SGD","BK4585","LU2294711713.HKD","LU0823414551.USD","LU2357125470.USD","BK4596","LU0082616367.USD","LU0823414478.USD","ENPH","LU2249611893.SGD","BK4141","BK4147","LU1983299162.USD","CSIQ","BK4526","BK4129","LU0312595415.SGD","LU2357305700.SGD","SOL","BK4519","LU1720051108.HKD","BK4588","LU2506951792.HKD","LU1548497426.USD","SEDG","LU0348723411.USD"],"gpt_icon":0},{"id":"2521411081","title":"SolarEdge Technologies (SEDG) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2521411081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521411081?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:15","pubTimestamp":1742508917,"startTime":"0","endTime":"0","summary":"The latest trading session saw SolarEdge Technologies  ending at $17.12, denoting a +0.82% adjustment from its last day's close. This change outpaced the S&P 500's 0.22% loss on the day. Elsewhere, the Dow lost 0.03%, while the tech-heavy Nasdaq lost 0.33%.The the stock of photovoltaic products maker has fallen by 13.5% in the past month, lagging the Oils-Energy sector's loss of 1.22% and the S&P 500's loss of 7.48%.Market participants will be closely following the financial results of SolarEdge Technologies in its upcoming release. The company's upcoming EPS is projected at -$1.26, signifying a 33.68% increase compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $204.36 million, indicating a 0.02% decrease compared to the same quarter of the previous year.It is also important to note the recent changes to analyst estimates for SolarEdge Technologies. Recent revisions tend to reflect the latest near-term business trends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-sedg-increases-despite-221517482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEDG","LU0823414478.USD","BK4585","LU0312595415.SGD","LU2249611893.SGD","BK4519","BK4588","BK4147"],"gpt_icon":0},{"id":"2520600471","title":"Solaredge and Enstall, Parent Company for Panelclaw, Ironridge, Ecofasten, Collaborate With Novogradac and Crux to Streamline Process for Domestic Content Tax Compliance and Monetization","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600471","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600471?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:58","pubTimestamp":1742313480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA25N2ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","SEDG","BK4147","LU0312595415.SGD","BK4585","LU0823414478.USD","LU2249611893.SGD","BK4519"],"gpt_icon":0},{"id":"2519378427","title":"2 Solar Stocks See First Insider Buys of 2025 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519378427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519378427?lang=en_us&edition=fundamental","pubTime":"2025-03-16 15:00","pubTimestamp":1742108400,"startTime":"0","endTime":"0","summary":"Two solar stocks recently saw their first insider buys of 2025, each made by their chairs.SolarEdge Technologies and Sunrun shares crumbled last year. The August bankruptcy filing of SunPower in August put a dark cloud over the entire sector. The election of Donald Trump as president in November sent solar stocks tumbling in anticipation that grants and loans benefiting the industry would end or be compromised. As 2024 wound down, green-energy companies were pitching themselves to Republicans as helping the country to meet energy needs rather than being \"clean and affordable.\". The new year has seen the two stocks diverge. SolarEdge stock has gained 19%, while Sunrun stock has dropped 30% so far in 2025. The clean-energy ETF is up 2%, while the index is down 4% year to date.More last bought SolarEdge shares on the open market in November when he paid $2.1 million for 156,000 shares, an average price of $13.65 each.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN","BK4551","BK4519","BK4096","LU0823414478.USD","BK4147","LU0312595415.SGD","LU2249611893.SGD","LU2506951792.HKD","BK4588","SEDG","LU0823414551.USD","BK4585","BK4596","LU2357125470.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2518070782","title":"Is SolarEdge Technologies, Inc. (SEDG) The Best EV Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070782","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070782?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:50","pubTimestamp":1741636234,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best EV Stocks To Buy According to Billionaires. In this article, we are going to take a look at where SolarEdge Technologies, Inc.  stands against the other EV stocks.The year 2024 marked a significant milestone for environmentally friendly vehicles in the US. On January 16, 2025, CNBC reported that for the first time, sales of all-electric vehicles and hybrid models made up 20% of all new car and truck sales. Motor Intelligence reported that over 3.2 million electrified vehicles were sold last year. This included 1.9 million hybrid vehicles and 1.3 all-electric vehicles.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 High Growth Energy Stocks To Invest In.In the US, the EV market is very competitive. Out of 68 mainstream electric models tracked by Kelley Blue Book, 24 models posted an increase in sales compared to the previous year while 27 models experienced a decrease in sales volume. Additionally, 17 new models wer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-inc-sedg-best-195034951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4519","MNQmain","USJW.SI","BK4147",".IXIC","LU0312595415.SGD","TQQQ","NQmain","BK4585","BK4588","LU0823414478.USD","QID","LU2249611893.SGD","QLD","SQQQ","USAW.SI","SEDG","NVIW.SI","TSYW.SI"],"gpt_icon":1},{"id":"2518201991","title":"SolarEdge call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201991?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:25","pubTimestamp":1741631107,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in SolarEdge (SEDG) with 15,660 calls trading, 1.7x expected, and implied vol increasing over 4 points to 105.79%. 3/1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaredge-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaredge-call-volume-above-normal-and-directionally-bullish-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","LU0312595415.SGD","LU2249611893.SGD","BK4147","BK4519","BK4588","BK4585","SEDG"],"gpt_icon":0},{"id":"2517444963","title":"Fastly, Texas Instruments, Medical Properties, SolarEdge, Waste Management: Stock Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517444963","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517444963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:01","pubTimestamp":1741438912,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($FSLY)), (($TXN)), (($MPW)), (($SEDG)) and (($WM)). Here is a breakdown of their recent trades and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/fastly-texas-instruments-medical-properties-solaredge-waste-management-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/fastly-texas-instruments-medical-properties-solaredge-waste-management-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2133065610.SGD","BK4120","LU2240825500.USD","LU2089279066.USD","BK4203","LU0661504455.SGD","LU1923621640.USD","LU0823414478.USD","LU2092937221.SGD","BK4585","BK4147","LU0289961442.SGD","LU1430594728.SGD","LU1892829315.USD","LU1974910355.USD","MPW","BK4225","LU1778281490.HKD","LU0345774391.USD","LU0289739343.SGD","LU2023250843.SGD","LU2362541513.USD","FSLY","WM","LU0314104364.USD","BK4512","SEDG","TXN","LU0689626769.HKD","LU2129689514.USD","BK4519","BK4141","LU0949170772.SGD","LU1917777945.USD","LU0553294199.USD","LU1989772840.SGD","LU2362541273.HKD","LU1066053197.SGD","IE00BYQQ9H92.USD","BK4608","LU0738911758.USD","LU1244550577.SGD","BK4116","IE00BZ199S13.USD","LU1721428933.USD","LU2413666699.HKD","IE0008368304.USD","LU2106854487.HKD","BK4581","LU2238339852.HKD"],"gpt_icon":0},{"id":"2517714259","title":"Chairman Makes Bold Investment in SolarEdge Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517714259","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517714259?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:22","pubTimestamp":1741314170,"startTime":"0","endTime":"0","summary":"New insider activity at SolarEdge Technologies ( ($SEDG) ) has taken place on March 7, 2025. Chairman of the Board, More Avery, has made a signific...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chairman-makes-bold-investment-in-solaredge-technologies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chairman-makes-bold-investment-in-solaredge-technologies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LU0823414478.USD","LU2249611893.SGD","LU0312595415.SGD","SEDG","BK4519","BK4147"],"gpt_icon":0},{"id":"2516519916","title":"SolarEdge Technologies (NasdaqGS:SEDG) Appoints Veteran Asaf Alperovitz As New Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516519916","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516519916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:41","pubTimestamp":1741023673,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies saw its stock price rise 26% over the past month, a notably positive movement considering several unfolding events. The appointment of Asaf Alperovitz as CFO on March 3, 2025, proffers optimism with his substantial 30-year industry background potentially reassuring investors about the company's future direction. Meanwhile, the financial results for Q4 2024 revealed a stark contrast to the previous year, with significant declines in sales and net income levels. Despite this, SolarEdge issued Q1 2025 revenue guidance between $195 million and $215 million, which might suggest stabilization efforts are underway. The upward price movement also aligns with a general uptick in the market, which has increased by 15% over the year, despite a recent, short-term decline of around 1%. SolarEdge’s market performance is indeed noteworthy given the broader volatility seen in tech stocks like Nvidia and others on Nasdaq.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-nasdaqgs-sedg-appoints-174113943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SolarEdge Technologies (NasdaqGS:SEDG) Appoints Veteran Asaf Alperovitz As New Chief Financial Officer","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","SEDG","LU2249611893.SGD","LU0823414478.USD","BK4588","LU0312595415.SGD","BK4585","BK4147"],"gpt_icon":1},{"id":"2516365847","title":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365847?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017559,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Melco Resorts, Chipotle, AllegroEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LUV","LU0149725797.USD","LU0345780281.USD","BHVN","PTGX","MLCO","ADT","ALGM","IE00BN8TJ469.HKD","LU1244550577.SGD","IE00B3S45H60.SGD","NEM","00200","CMG","FTRE","LU0612318971.USD","FDX","LU1883866441.USD","CNH","CPRI","IE00BLSP4239.USD","LU2249611893.SGD","LU2756315318.SGD","STRK","LU0211331839.USD","LU0426417589.USD","TSYW.SI","CHKP","LU1778281490.HKD","BK4023","AVDL","ACON","LU2471134879.HKD","BK4112","LU1435385759.SGD","GEL","SEDG","LU1223082519.USD","SGRY","LU1261432733.SGD","AGCO","NOVA"],"gpt_icon":1},{"id":"2516630283","title":"BUZZ-SolarEdge CFO steps down, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630283","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630283?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:31","pubTimestamp":1741015889,"startTime":"0","endTime":"0","summary":"BUZZ-SolarEdge CFO steps down, shares fallUpdates** Shares of U.S.-based solar inverter maker SolarEdge Technologies SEDG.O fall 6.7% to $15.39** The renewable energy company names Asaf Alperovitz as chief financial officer, effective immediately** Alperovitz will succeed Ariel Porat, who took on the role in August last year** Porat has taken a personal decision to step down - SEDG** Prior to this, Alperovitz was CFO of Delta Galil, an Israeli textile firm** Earlier this year, SolarEdge had said it would lay off 400 employees globally, its fourth job-cut announcement in the past 12 months** Including session moves, shares up 14.26% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"SEDG","fiscalQuarterEnding":"2024/12","expectedEps":-2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-3.97},{"market":"US","date":"2024-11-06","symbol":"SEDG","fiscalQuarterEnding":"2024/09","expectedEps":-2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-15.97},{"market":"US","date":"2024-08-07","symbol":"SEDG","fiscalQuarterEnding":"2024/06","expectedEps":-2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-2.46},{"market":"US","date":"2024-05-08","symbol":"SEDG","fiscalQuarterEnding":"2024/03","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-20","symbol":"SEDG","fiscalQuarterEnding":"2023/12","expectedEps":-2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0606,"hold":0.6667,"sell":0.1818,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":33,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEDG","date":"2025-04-04","current":-0.495528,"percent":0.135552,"low":-12.616849,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"high":205.896505,"avg":73.680692,"sd":50.879103,"marketCap":895099715},"quantilePoints":[{"date":"2020-04-09","current":32.707338,"twenty":7.416321,"median":14.688712,"eighty":26.333661,"marketCap":4793227645},{"date":"2020-04-17","current":32.863023,"twenty":7.505982,"median":14.80863,"eighty":26.415053,"marketCap":4816043091},{"date":"2020-04-24","current":34.091578,"twenty":7.665119,"median":14.899189,"eighty":26.497292,"marketCap":4996086721},{"date":"2020-05-01","current":35.523201,"twenty":7.765906,"median":14.935869,"eighty":26.602802,"marketCap":5205889628},{"date":"2020-05-08","current":34.587426,"twenty":7.941408,"median":15.026493,"eighty":26.77962,"marketCap":5872287740},{"date":"2020-05-15","current":35.207146,"twenty":8.039954,"median":15.066236,"eighty":27.177573,"marketCap":5977504525},{"date":"2020-05-22","current":38.115741,"twenty":8.168858,"median":15.174432,"eighty":27.394095,"marketCap":6471328588},{"date":"2020-05-29","current":41.480356,"twenty":8.263878,"median":15.240308,"eighty":27.549001,"marketCap":7042576322},{"date":"2020-06-05","current":43.345364,"twenty":8.311218,"median":15.397121,"eighty":27.923351,"marketCap":7359219288},{"date":"2020-06-12","current":41.524204,"twenty":8.375499,"median":15.553116,"eighty":28.160203,"marketCap":7050020905},{"date":"2020-06-19","current":44.900512,"twenty":8.450482,"median":15.580165,"eighty":28.248474,"marketCap":7623253862},{"date":"2020-06-26","current":37.864345,"twenty":8.474948,"median":15.659923,"eighty":28.301773,"marketCap":6428646307},{"date":"2020-07-02","current":41.834064,"twenty":8.503797,"median":15.768822,"eighty":28.392773,"marketCap":7102629298},{"date":"2020-07-10","current":46.607667,"twenty":8.530455,"median":15.801504,"eighty":28.523135,"marketCap":7913096326},{"date":"2020-07-17","current":50.156445,"twenty":8.557113,"median":15.834562,"eighty":28.642009,"marketCap":8515611313},{"date":"2020-07-24","current":50.162291,"twenty":8.610428,"median":15.985899,"eighty":28.757786,"marketCap":8516603924},{"date":"2020-07-31","current":51.185415,"twenty":8.663743,"median":16.200986,"eighty":28.861413,"marketCap":8690310880},{"date":"2020-08-07","current":61.149943,"twenty":8.6987,"median":16.270552,"eighty":29.195684,"marketCap":10598569345},{"date":"2020-08-14","current":63.388089,"twenty":8.743717,"median":16.309199,"eighty":29.421052,"marketCap":10986486907},{"date":"2020-08-21","current":61.676226,"twenty":8.765043,"median":16.360061,"eighty":29.83089,"marketCap":10689785102},{"date":"2020-08-28","current":63.960637,"twenty":8.823904,"median":16.468284,"eighty":30.360655,"marketCap":11085721632},{"date":"2020-09-04","current":56.274604,"twenty":9.106507,"median":16.537843,"eighty":31.153875,"marketCap":9753570626},{"date":"2020-09-11","current":53.194986,"twenty":9.304448,"median":16.66848,"eighty":32.089454,"marketCap":9219808090},{"date":"2020-09-18","current":53.845609,"twenty":9.426387,"median":16.816967,"eighty":32.738475,"marketCap":9332574823},{"date":"2020-09-25","current":58.110808,"twenty":9.552179,"median":17.151022,"eighty":33.686272,"marketCap":10071823406},{"date":"2020-10-02","current":72.748393,"twenty":9.775161,"median":17.569864,"eighty":34.413606,"marketCap":12608824305},{"date":"2020-10-09","current":88.296852,"twenty":9.85172,"median":17.668188,"eighty":34.81771,"marketCap":15303698631},{"date":"2020-10-16","current":87.333929,"twenty":9.935409,"median":17.822772,"eighty":35.073411,"marketCap":15136803866},{"date":"2020-10-23","current":81.799291,"twenty":10.030474,"median":18.120142,"eighty":35.383041,"marketCap":14177534858},{"date":"2020-10-30","current":74.515198,"twenty":10.122448,"median":18.203415,"eighty":35.527373,"marketCap":12915048634},{"date":"2020-11-06","current":69.327824,"twenty":10.216409,"median":18.282635,"eighty":35.653432,"marketCap":12163220089},{"date":"2020-11-13","current":64.683785,"twenty":10.247354,"median":18.455987,"eighty":35.914705,"marketCap":11348446683},{"date":"2020-11-20","current":75.30582,"twenty":10.28063,"median":18.510066,"eighty":35.979045,"marketCap":13212029601},{"date":"2020-11-27","current":84.132705,"twenty":10.313407,"median":18.566789,"eighty":36.049232,"marketCap":14760662398},{"date":"2020-12-04","current":79.386503,"twenty":10.357846,"median":18.631822,"eighty":36.278856,"marketCap":13927965001},{"date":"2020-12-11","current":85.090118,"twenty":10.483205,"median":18.769868,"eighty":36.507164,"marketCap":14928635797},{"date":"2020-12-18","current":91.800769,"twenty":10.576403,"median":18.833457,"eighty":36.74157,"marketCap":16105985929},{"date":"2020-12-24","current":94.600036,"twenty":10.62611,"median":18.914087,"eighty":36.906433,"marketCap":16597103274},{"date":"2020-12-31","current":93.149321,"twenty":10.70987,"median":19.103182,"eighty":37.050912,"marketCap":16342582606},{"date":"2021-01-08","current":103.946492,"twenty":10.838679,"median":19.395153,"eighty":37.265588,"marketCap":18236892366},{"date":"2021-01-15","current":82.390096,"twenty":10.965746,"median":19.604,"eighty":37.593345,"marketCap":14454930328},{"date":"2021-01-22","current":93.73311,"twenty":11.07048,"median":19.815176,"eighty":37.771336,"marketCap":16445005410},{"date":"2021-01-29","current":84.161894,"twenty":11.191599,"median":19.936095,"eighty":38.046772,"marketCap":14765783538},{"date":"2021-02-05","current":89.973511,"twenty":11.325571,"median":19.9923,"eighty":38.343738,"marketCap":15785402552},{"date":"2021-02-12","current":96.584917,"twenty":11.338634,"median":20.049121,"eighty":39.005375,"marketCap":16945340807},{"date":"2021-02-19","current":118.361669,"twenty":11.338634,"median":20.125002,"eighty":39.567017,"marketCap":16608746182},{"date":"2021-02-26","current":109.657038,"twenty":11.338634,"median":20.209066,"eighty":39.943916,"marketCap":15387294865},{"date":"2021-03-05","current":91.689031,"twenty":11.336259,"median":20.340595,"eighty":40.224302,"marketCap":12865988261},{"date":"2021-03-12","current":107.146369,"twenty":11.336259,"median":20.430653,"eighty":40.771839,"marketCap":15034992817},{"date":"2021-03-19","current":103.271926,"twenty":11.336259,"median":20.600631,"eighty":41.565129,"marketCap":14491323185},{"date":"2021-03-26","current":101.364112,"twenty":11.338634,"median":20.714523,"eighty":41.97549,"marketCap":14223614894},{"date":"2021-04-01","current":104.172532,"twenty":11.338634,"median":20.761925,"eighty":42.516716,"marketCap":14617698005},{"date":"2021-04-09","current":97.0265,"twenty":11.336259,"median":20.844862,"eighty":42.995941,"marketCap":13614952498},{"date":"2021-04-16","current":95.100306,"twenty":11.336259,"median":20.976239,"eighty":43.319857,"marketCap":13344665128},{"date":"2021-04-23","current":103.482761,"twenty":11.336259,"median":21.091811,"eighty":43.513741,"marketCap":14520908000},{"date":"2021-04-30","current":97.598135,"twenty":11.336259,"median":21.121319,"eighty":43.960644,"marketCap":13695165495},{"date":"2021-05-07","current":89.391755,"twenty":11.336259,"median":21.259547,"eighty":44.180233,"marketCap":11455553378},{"date":"2021-05-14","current":88.771204,"twenty":11.393267,"median":21.397776,"eighty":44.838838,"marketCap":11376029799},{"date":"2021-05-21","current":102.334091,"twenty":11.528641,"median":21.508359,"eighty":45.691435,"marketCap":13114113760},{"date":"2021-05-28","current":104.645947,"twenty":11.528641,"median":21.635897,"eighty":46.273524,"marketCap":13410378071},{"date":"2021-06-04","current":98.087577,"twenty":11.528641,"median":21.806258,"eighty":46.679505,"marketCap":12569922998},{"date":"2021-06-11","current":98.62701,"twenty":11.528641,"median":21.958628,"eighty":46.983814,"marketCap":12639051338},{"date":"2021-06-18","current":107.168709,"twenty":11.528641,"median":22.204719,"eighty":47.259878,"marketCap":13733670004},{"date":"2021-06-25","current":108.580157,"twenty":11.535143,"median":22.572885,"eighty":47.656209,"marketCap":13914547163},{"date":"2021-07-02","current":112.035773,"twenty":11.644475,"median":22.679361,"eighty":49.135198,"marketCap":14357384344},{"date":"2021-07-09","current":108.56799,"twenty":11.671435,"median":22.785836,"eighty":49.598902,"marketCap":13912987877},{"date":"2021-07-16","current":95.946069,"twenty":11.671435,"median":22.849722,"eighty":50.165353,"marketCap":12295488689},{"date":"2021-07-23","current":100.841524,"twenty":11.813873,"median":23.126559,"eighty":51.141566,"marketCap":12922841362},{"date":"2021-07-30","current":105.242162,"twenty":11.883311,"median":23.16915,"eighty":51.589987,"marketCap":13486783078},{"date":"2021-08-06","current":113.01102,"twenty":11.975288,"median":23.298422,"eighty":53.936985,"marketCap":15434367097},{"date":"2021-08-13","current":108.835491,"twenty":12.146841,"median":23.403396,"eighty":55.212787,"marketCap":14864098386},{"date":"2021-08-20","current":103.289807,"twenty":12.241468,"median":23.565489,"eighty":56.595,"marketCap":14106702086},{"date":"2021-08-27","current":111.468639,"twenty":12.407754,"median":23.874948,"eighty":58.976851,"marketCap":15223717885},{"date":"2021-09-03","current":109.382788,"twenty":12.594952,"median":24.091145,"eighty":61.040639,"marketCap":14938844880},{"date":"2021-09-10","current":102.776955,"twenty":12.647664,"median":24.742646,"eighty":61.753293,"marketCap":14036659917},{"date":"2021-09-17","current":107.717934,"twenty":12.813912,"median":25.095826,"eighty":63.206492,"marketCap":14711469180},{"date":"2021-09-24","current":105.38714,"twenty":12.988269,"median":25.273871,"eighty":63.872731,"marketCap":14393143199},{"date":"2021-10-01","current":104.147111,"twenty":13.090991,"median":25.77868,"eighty":65.398683,"marketCap":14223787505},{"date":"2021-10-08","current":100.22418,"twenty":13.310628,"median":26.028441,"eighty":67.906299,"marketCap":13688017176},{"date":"2021-10-15","current":114.622292,"twenty":13.503335,"median":26.25695,"eighty":69.084766,"marketCap":15654424959},{"date":"2021-10-22","current":116.061338,"twenty":13.673251,"median":26.409966,"eighty":74.831447,"marketCap":15850961197},{"date":"2021-10-29","current":135.744882,"twenty":13.869964,"median":26.480849,"eighty":77.616515,"marketCap":18539221491},{"date":"2021-11-05","current":123.879256,"twenty":14.149425,"median":26.554097,"eighty":79.09548,"marketCap":18070390902},{"date":"2021-11-12","current":130.482405,"twenty":14.184583,"median":26.74062,"eighty":79.899653,"marketCap":19033598880},{"date":"2021-11-19","current":131.461716,"twenty":14.244801,"median":26.932722,"eighty":81.180486,"marketCap":19176451972},{"date":"2021-11-26","current":122.932348,"twenty":14.310224,"median":27.34988,"eighty":82.906102,"marketCap":17932264567},{"date":"2021-12-03","current":110.532541,"twenty":14.392723,"median":27.508905,"eighty":84.281055,"marketCap":16123492333},{"date":"2021-12-10","current":111.285027,"twenty":14.429693,"median":27.673529,"eighty":86.303798,"marketCap":16233258127},{"date":"2021-12-17","current":103.9978,"twenty":14.47116,"median":28.158122,"eighty":87.042799,"marketCap":15170263063},{"date":"2021-12-23","current":101.995973,"twenty":14.491343,"median":28.186173,"eighty":88.059915,"marketCap":14878254537},{"date":"2021-12-31","current":101.016662,"twenty":14.512907,"median":28.275448,"eighty":88.51325,"marketCap":14735401445},{"date":"2022-01-07","current":89.617768,"twenty":14.553205,"median":28.346798,"eighty":89.377478,"marketCap":13072633474},{"date":"2022-01-14","current":91.389169,"twenty":14.579356,"median":28.523135,"eighty":89.627907,"marketCap":13331029507},{"date":"2022-01-21","current":79.3206,"twenty":14.626199,"median":28.624762,"eighty":89.627907,"marketCap":11570575230},{"date":"2022-01-28","current":76.353863,"twenty":14.647109,"median":28.763783,"eighty":89.627907,"marketCap":11137814394},{"date":"2022-02-04","current":85.783333,"twenty":14.691551,"median":29.005719,"eighty":89.627907,"marketCap":12513300596},{"date":"2022-02-11","current":90.042616,"twenty":14.810653,"median":29.340457,"eighty":89.901186,"marketCap":13134606506},{"date":"2022-02-18","current":80.520296,"twenty":14.903716,"median":29.709426,"eighty":89.901186,"marketCap":13621618524},{"date":"2022-02-25","current":86.775958,"twenty":14.934894,"median":30.128641,"eighty":89.901186,"marketCap":14679888784},{"date":"2022-03-04","current":91.55296,"twenty":15.020232,"median":30.824051,"eighty":90.115196,"marketCap":15488014205},{"date":"2022-03-11","current":99.264852,"twenty":15.066236,"median":31.889041,"eighty":90.982875,"marketCap":16792634984},{"date":"2022-03-18","current":101.267233,"twenty":15.172202,"median":32.626644,"eighty":91.836542,"marketCap":17131377874},{"date":"2022-03-25","current":109.237048,"twenty":15.269913,"median":33.533766,"eighty":93.004282,"marketCap":18479631461},{"date":"2022-04-01","current":105.183871,"twenty":15.431131,"median":34.387274,"eighty":93.159756,"marketCap":17793955393},{"date":"2022-04-08","current":98.260235,"twenty":15.553116,"median":34.688967,"eighty":93.811265,"marketCap":16622683974},{"date":"2022-04-14","current":97.960482,"twenty":15.579112,"median":35.032821,"eighty":94.15335,"marketCap":16571974812},{"date":"2022-04-22","current":81.969328,"twenty":15.65915,"median":35.206103,"eighty":94.301545,"marketCap":13866751224},{"date":"2022-04-29","current":81.984067,"twenty":15.783367,"median":35.501175,"eighty":94.301545,"marketCap":13869244569},{"date":"2022-05-06","current":80.985456,"twenty":15.849627,"median":35.601889,"eighty":94.301545,"marketCap":13947072235},{"date":"2022-05-13","current":74.694699,"twenty":16.252374,"median":35.747688,"eighty":94.301545,"marketCap":12863696941},{"date":"2022-05-20","current":82.593522,"twenty":16.331614,"median":35.958999,"eighty":94.301545,"marketCap":14224008660},{"date":"2022-05-27","current":90.167517,"twenty":16.44573,"median":36.033635,"eighty":94.301545,"marketCap":15528379222},{"date":"2022-06-03","current":95.950125,"twenty":16.511922,"median":36.244805,"eighty":94.602365,"marketCap":16524242606},{"date":"2022-06-10","current":91.45397,"twenty":16.656961,"median":36.421916,"eighty":95.107085,"marketCap":15749928362},{"date":"2022-06-17","current":88.575531,"twenty":16.871313,"median":36.718345,"eighty":95.107085,"marketCap":15254212161},{"date":"2022-06-24","current":92.090764,"twenty":17.376536,"median":36.809157,"eighty":95.113864,"marketCap":15859595186},{"date":"2022-07-01","current":88.861767,"twenty":17.606854,"median":37.047446,"eighty":95.172843,"marketCap":15303506845},{"date":"2022-07-08","current":94.911313,"twenty":17.731423,"median":37.177601,"eighty":95.172843,"marketCap":16345341676},{"date":"2022-07-15","current":85.500907,"twenty":18.129491,"median":37.532931,"eighty":95.172843,"marketCap":14724709717},{"date":"2022-07-22","current":92.923743,"twenty":18.233839,"median":37.767093,"eighty":95.183836,"marketCap":16003048255},{"date":"2022-07-29","current":115.822613,"twenty":18.481183,"median":38.04315,"eighty":95.836627,"marketCap":19946622947},{"date":"2022-08-05","current":123.430096,"twenty":18.570093,"median":38.295214,"eighty":96.307871,"marketCap":17552870579},{"date":"2022-08-12","current":129.30623,"twenty":18.689163,"median":38.936429,"eighty":96.676498,"marketCap":18388509616},{"date":"2022-08-19","current":117.49528,"twenty":19.220219,"median":39.642631,"eighty":97.102124,"marketCap":16708886279},{"date":"2022-08-26","current":112.644145,"twenty":19.936095,"median":40.065522,"eighty":97.721004,"marketCap":16019011175},{"date":"2022-09-02","current":104.502844,"twenty":20.097895,"median":40.37916,"eighty":97.924892,"marketCap":14861244973},{"date":"2022-09-09","current":122.452045,"twenty":20.186894,"median":40.568314,"eighty":98.196016,"marketCap":17413782857},{"date":"2022-09-16","current":121.477906,"twenty":20.390821,"median":41.524204,"eighty":98.428397,"marketCap":17275251485},{"date":"2022-09-23","current":101.247889,"twenty":20.600631,"median":41.901694,"eighty":98.625194,"marketCap":14398361033},{"date":"2022-09-30","current":90.551918,"twenty":20.740769,"median":42.721669,"eighty":98.654887,"marketCap":12877297699},{"date":"2022-10-07","current":82.00766,"twenty":20.811482,"median":43.079352,"eighty":98.654887,"marketCap":11662227356},{"date":"2022-10-14","current":75.65815,"twenty":20.976042,"median":43.321979,"eighty":98.654887,"marketCap":10759269861},{"date":"2022-10-21","current":79.284765,"twenty":21.087976,"median":43.520757,"eighty":98.654887,"marketCap":11275007136},{"date":"2022-10-28","current":90.653635,"twenty":21.137907,"median":44.020626,"eighty":98.654887,"marketCap":12891762823},{"date":"2022-11-04","current":85.677309,"twenty":21.268146,"median":44.239867,"eighty":98.654887,"marketCap":12184084491},{"date":"2022-11-11","current":141.773672,"twenty":21.375659,"median":44.900512,"eighty":99.262825,"marketCap":16148588336},{"date":"2022-11-18","current":150.351443,"twenty":21.518507,"median":45.837645,"eighty":99.672531,"marketCap":17125630751},{"date":"2022-11-25","current":148.153021,"twenty":21.609077,"median":46.208779,"eighty":100.153127,"marketCap":16875221711},{"date":"2022-12-02","current":151.519354,"twenty":21.806222,"median":46.739638,"eighty":100.387455,"marketCap":17258660553},{"date":"2022-12-09","current":154.478391,"twenty":21.975945,"median":47.02208,"eighty":100.860963,"marketCap":17595706650},{"date":"2022-12-16","current":157.290212,"twenty":22.364959,"median":47.350078,"eighty":101.157736,"marketCap":17915984283},{"date":"2022-12-23","current":152.196547,"twenty":22.572885,"median":47.719075,"eighty":101.35969,"marketCap":17335795481},{"date":"2022-12-30","current":139.006016,"twenty":22.679361,"median":49.113064,"eighty":101.671936,"marketCap":15833341241},{"date":"2023-01-06","current":138.289566,"twenty":22.777318,"median":49.532172,"eighty":101.927097,"marketCap":15751734723},{"date":"2023-01-13","current":154.586349,"twenty":22.849722,"median":50.162291,"eighty":102.176259,"marketCap":17608003522},{"date":"2023-01-20","current":144.629658,"twenty":23.075451,"median":50.95805,"eighty":102.473064,"marketCap":16473896508},{"date":"2023-01-27","current":150.375979,"twenty":23.168293,"median":51.533277,"eighty":102.788205,"marketCap":17128425495},{"date":"2023-02-03","current":155.067254,"twenty":23.273782,"median":53.553551,"eighty":103.097416,"marketCap":17662780500},{"date":"2023-02-10","current":147.564158,"twenty":23.385243,"median":54.779615,"eighty":103.39862,"marketCap":16808147861},{"date":"2023-02-17","current":182.588144,"twenty":23.462902,"median":56.274604,"eighty":104.021817,"marketCap":17122933556},{"date":"2023-02-24","current":177.326505,"twenty":23.462902,"median":58.110808,"eighty":104.303398,"marketCap":16629502357},{"date":"2023-03-03","current":195.677027,"twenty":23.462902,"median":60.293694,"eighty":104.508934,"marketCap":18350395892},{"date":"2023-03-10","current":182.200021,"twenty":23.462902,"median":61.638634,"eighty":104.838959,"marketCap":17086535746},{"date":"2023-03-17","current":159.98182,"twenty":23.462902,"median":62.806865,"eighty":105.0475,"marketCap":15002935123},{"date":"2023-03-24","current":170.345524,"twenty":23.462902,"median":63.711955,"eighty":105.415111,"marketCap":15974832908},{"date":"2023-03-31","current":181.978497,"twenty":23.469684,"median":64.69379,"eighty":105.764666,"marketCap":17065761501},{"date":"2023-04-06","current":166.980763,"twenty":23.469684,"median":66.476016,"eighty":105.956196,"marketCap":15659288971},{"date":"2023-04-14","current":184.381933,"twenty":23.462902,"median":68.1563,"eighty":106.447091,"marketCap":17291153293},{"date":"2023-04-21","current":191.17707,"twenty":23.462902,"median":69.635721,"eighty":107.077647,"marketCap":17928394466},{"date":"2023-04-28","current":173.723601,"twenty":23.462902,"median":72.748393,"eighty":107.204304,"marketCap":16291625581},{"date":"2023-05-05","current":79.608631,"twenty":23.462902,"median":75.193199,"eighty":107.419732,"marketCap":15844824298},{"date":"2023-05-12","current":83.811911,"twenty":23.462902,"median":76.290678,"eighty":107.419732,"marketCap":16681419875},{"date":"2023-05-19","current":85.402882,"twenty":23.462902,"median":76.828554,"eighty":107.419732,"marketCap":16998077241},{"date":"2023-05-26","current":84.066693,"twenty":23.462902,"median":77.399082,"eighty":107.419732,"marketCap":16732130129},{"date":"2023-06-02","current":83.441062,"twenty":23.52988,"median":78.478851,"eighty":107.419732,"marketCap":16607608283},{"date":"2023-06-09","current":80.794161,"twenty":23.953048,"median":79.284765,"eighty":107.419732,"marketCap":16080785085},{"date":"2023-06-16","current":78.546419,"twenty":24.597613,"median":79.386503,"eighty":107.419732,"marketCap":15633407953},{"date":"2023-06-23","current":69.235557,"twenty":25.134826,"median":79.439044,"eighty":107.429505,"marketCap":13780229882},{"date":"2023-06-30","current":71.893781,"twenty":25.761444,"median":79.491585,"eighty":107.439278,"marketCap":14309306868},{"date":"2023-07-07","current":72.210843,"twenty":25.913136,"median":79.491585,"eighty":107.439278,"marketCap":14372412963},{"date":"2023-07-14","current":77.003573,"twenty":26.406574,"median":79.491585,"eighty":107.439278,"marketCap":15326329191},{"date":"2023-07-21","current":74.481233,"twenty":26.478403,"median":79.608631,"eighty":107.439278,"marketCap":14824297673},{"date":"2023-07-28","current":68.437241,"twenty":26.644815,"median":79.608631,"eighty":107.439278,"marketCap":13621337752},{"date":"2023-08-04","current":35.371475,"twenty":26.826251,"median":79.608631,"eighty":107.439278,"marketCap":10733827768},{"date":"2023-08-11","current":33.145199,"twenty":27.4444,"median":79.608631,"eighty":107.439278,"marketCap":10058241997},{"date":"2023-08-18","current":30.336505,"twenty":27.776058,"median":79.608631,"eighty":107.439278,"marketCap":9205915710},{"date":"2023-08-25","current":29.24993,"twenty":29.267906,"median":79.608631,"eighty":107.439278,"marketCap":8876183643},{"date":"2023-09-01","current":30.299229,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":9194604147},{"date":"2023-09-08","current":28.383279,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8613189798},{"date":"2023-09-15","current":26.979864,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8187309444},{"date":"2023-09-22","current":25.401255,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7708264742},{"date":"2023-09-29","current":24.366865,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7394368863},{"date":"2023-10-06","current":22.480735,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6822003765},{"date":"2023-10-13","current":22.486326,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6823700500},{"date":"2023-10-20","current":21.243195,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6446459867},{"date":"2023-10-27","current":15.545665,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4717487432},{"date":"2023-11-03","current":19.009017,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4135240589},{"date":"2023-11-10","current":18.366808,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":3995533735},{"date":"2023-11-17","current":19.983338,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4347195243},{"date":"2023-11-24","current":20.390734,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4435820760},{"date":"2023-12-01","current":20.730232,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4509675358},{"date":"2023-12-08","current":20.941765,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":4555692453},{"date":"2023-12-15","current":25.154144,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5472057577},{"date":"2023-12-22","current":25.352619,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5515234111},{"date":"2023-12-29","current":25.261216,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":5495350181},{"date":"2024-01-05","current":21.623371,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4703969761},{"date":"2024-01-12","current":20.270605,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4409687594},{"date":"2024-01-19","current":18.089987,"twenty":30.345078,"median":79.727266,"eighty":107.471265,"marketCap":3935313832},{"date":"2024-01-26","current":18.395534,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4001782970},{"date":"2024-02-02","current":18.089987,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":3935313832},{"date":"2024-02-09","current":19.719574,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4289815901},{"date":"2024-02-16","current":22.70454,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4939168249},{"date":"2024-02-23","current":116.363481,"twenty":30.424419,"median":79.833101,"eighty":107.557092,"marketCap":3994641949},{"date":"2024-03-01","current":111.775903,"twenty":30.866887,"median":80.242133,"eighty":107.840137,"marketCap":3837154964},{"date":"2024-03-08","current":125.238268,"twenty":31.382664,"median":80.796992,"eighty":108.542105,"marketCap":4299304490},{"date":"2024-03-15","current":107.449308,"twenty":32.141353,"median":81.09186,"eighty":108.775786,"marketCap":3688627305},{"date":"2024-03-22","current":111.04371,"twenty":32.865708,"median":81.298199,"eighty":108.91027,"marketCap":3812019514},{"date":"2024-03-28","current":115.969371,"twenty":33.212892,"median":81.635086,"eighty":108.932781,"marketCap":3981112542},{"date":"2024-04-05","current":114.438422,"twenty":34.045937,"median":81.984067,"eighty":109.299377,"marketCap":3928556601},{"date":"2024-04-12","current":116.917894,"twenty":34.382075,"median":82.214019,"eighty":109.701569,"marketCap":4013674375},{"date":"2024-04-19","current":95.501251,"twenty":34.668659,"median":82.591641,"eighty":109.701569,"marketCap":3278462459},{"date":"2024-04-26","current":94.203273,"twenty":35.036287,"median":82.972573,"eighty":109.686725,"marketCap":3233904162},{"date":"2024-05-03","current":99.578777,"twenty":35.206312,"median":83.277727,"eighty":109.686725,"marketCap":3418439845},{"date":"2024-05-10","current":-11.546993,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":3017922002},{"date":"2024-05-17","current":-11.07578,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2894765890},{"date":"2024-05-24","current":-10.35011,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2705104862},{"date":"2024-05-31","current":-10.812697,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2826006605},{"date":"2024-06-07","current":-10.593462,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2768707201},{"date":"2024-06-14","current":-9.486322,"twenty":35.442056,"median":83.441062,"eighty":109.701569,"marketCap":2479345211},{"date":"2024-06-21","current":-7.521972,"twenty":35.464341,"median":83.45972,"eighty":109.716412,"marketCap":1965942551},{"date":"2024-06-28","current":-5.540082,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1447955939},{"date":"2024-07-05","current":-5.551044,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1450820909},{"date":"2024-07-12","current":-6.557335,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1713825173},{"date":"2024-07-15","current":-6.938805,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1813526136},{"date":"2024-08-02","current":-5.818512,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1520726182},{"date":"2024-08-09","current":-2.561009,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1310437369},{"date":"2024-08-16","current":-2.734696,"twenty":35.674279,"median":84.099699,"eighty":110.532541,"marketCap":1399311180},{"date":"2024-08-23","current":-2.788121,"twenty":35.523201,"median":84.099699,"eighty":110.532541,"marketCap":1426648151},{"date":"2024-08-30","current":-2.772539,"twenty":35.431821,"median":84.099699,"eighty":110.532541,"marketCap":1418674868},{"date":"2024-09-06","current":-2.299504,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1176628774},{"date":"2024-09-13","current":-2.020136,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1033679199},{"date":"2024-09-20","current":-2.359608,"twenty":35.145467,"median":84.099699,"eighty":110.532541,"marketCap":1207382866},{"date":"2024-09-27","current":-2.405241,"twenty":34.790508,"median":84.099699,"eighty":110.532541,"marketCap":1230733195},{"date":"2024-10-04","current":-2.254983,"twenty":34.091578,"median":84.099699,"eighty":110.532541,"marketCap":1153847965},{"date":"2024-10-11","current":-2.023475,"twenty":33.25802,"median":84.099699,"eighty":110.532541,"marketCap":1035387759},{"date":"2024-10-18","current":-1.995649,"twenty":32.707338,"median":84.099699,"eighty":110.532541,"marketCap":1021149754},{"date":"2024-10-25","current":-1.697916,"twenty":31.684007,"median":84.099699,"eighty":110.532541,"marketCap":868803095},{"date":"2024-10-31","current":-1.879895,"twenty":31.137924,"median":84.099699,"eighty":110.532541,"marketCap":961919651},{"date":"2024-11-08","current":-0.513862,"twenty":30.460704,"median":84.132705,"eighty":110.570498,"marketCap":850869231},{"date":"2024-11-15","current":-0.449019,"twenty":30.255617,"median":84.132705,"eighty":110.570498,"marketCap":743500219},{"date":"2024-11-22","current":-0.375524,"twenty":30.124036,"median":84.132705,"eighty":110.570498,"marketCap":621804937},{"date":"2024-11-29","current":-0.552962,"twenty":29.211164,"median":84.132705,"eighty":110.570498,"marketCap":915612117},{"date":"2024-12-06","current":-0.440619,"twenty":28.330348,"median":84.132705,"eighty":110.570498,"marketCap":729592187},{"date":"2024-12-13","current":-0.464768,"twenty":27.492779,"median":84.132705,"eighty":110.570498,"marketCap":769577779},{"date":"2024-12-20","current":-0.458818,"twenty":26.6563,"median":84.132705,"eighty":110.570498,"marketCap":759726256},{"date":"2024-12-27","current":-0.510265,"twenty":25.848588,"median":84.132705,"eighty":110.570498,"marketCap":844912953},{"date":"2025-01-03","current":-0.517964,"twenty":25.398646,"median":84.132705,"eighty":110.570498,"marketCap":857661983},{"date":"2025-01-10","current":-0.524614,"twenty":25.297255,"median":84.1473,"eighty":110.608455,"marketCap":868672508},{"date":"2025-01-17","current":-0.497315,"twenty":24.921754,"median":84.1473,"eighty":110.608455,"marketCap":823471404},{"date":"2025-01-24","current":-0.475267,"twenty":24.275168,"median":84.1473,"eighty":110.608455,"marketCap":786962819},{"date":"2025-01-31","current":-0.465818,"twenty":23.586724,"median":84.1473,"eighty":110.608455,"marketCap":771316283},{"date":"2025-02-07","current":-0.516564,"twenty":23.168837,"median":84.1473,"eighty":110.608455,"marketCap":855343977},{"date":"2025-02-14","current":-0.519714,"twenty":22.5486,"median":84.1473,"eighty":110.608455,"marketCap":860559489},{"date":"2025-02-21","current":-0.584333,"twenty":22.381955,"median":84.1473,"eighty":110.608455,"marketCap":1055513421},{"date":"2025-02-28","current":-0.574716,"twenty":21.701717,"median":84.1473,"eighty":110.608455,"marketCap":1038141582},{"date":"2025-03-07","current":-0.514642,"twenty":21.301251,"median":84.161894,"eighty":110.646411,"marketCap":929627063},{"date":"2025-03-14","current":-0.483802,"twenty":20.918261,"median":84.161894,"eighty":110.646411,"marketCap":873919074},{"date":"2025-03-21","current":-0.549979,"twenty":20.665989,"median":84.161894,"eighty":110.646411,"marketCap":993459133},{"date":"2025-03-28","current":-0.511751,"twenty":20.424162,"median":84.161894,"eighty":110.646411,"marketCap":924404439},{"date":"2025-04-04","current":-0.495528,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"marketCap":895099715}],"updateTime":1743932607804}}}