US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarEdge

12.69

+0.13001.04%

Pre-market: 12.760.0700+0.55%05:17 EDT

Volume:3.37M

Turnover:43.59M

Market Cap:739.69M

PE:-0.40

High:13.47

Open:12.75

Low:12.57

Close:12.56

Loading ...

Overview Company News Filings

SolarEdge downgraded to Sell from Neutral at Citi

SolarEdge's Restructuring To Generate Savings And Free Cash Flow Upside: Goldman Sachs Analyst

Why Are SolarEdge (SEDG) Shares Soaring Today

Solaredge Technologies Shares up 10.7% After Atleast Two Brokerages Raises PT

THOMSON REUTERS

BUZZ-SolarEdge jumps as brokerages hike PT after layoff plan

SolarEdge Technologies Is Maintained at Buy by Goldman Sachs

Solaredge Technologies Inc : Morgan Stanley Raises Target Price to $11.00 From $9.00

THOMSON REUTERS

Solaredge Technologies, Inc. : Wells Fargo Raises Target Price to $19 From $15

THOMSON REUTERS

Cautious Stance on SolarEdge Technologies Despite Strategic Improvements

Wells Fargo Sticks to Its Hold Rating for SolarEdge Technologies (SEDG)

These Stocks Moved the Most Today: Super Micro, Microsoft, Nvidia, Micron, FuboTV, Palantir, SolarEdge, T-Mobile, and More -- Barrons.com

Sector Update: Energy Stocks Mixed Late Afternoon

MT Newswires Live

Why Are SolarEdge Technologies Shares Rocketing On Monday?

SolarEdge Strikes Deals to Qualify Partner Firms for US Tax Credits, Again Sells Its Producer Tax Credits

MT Newswires Live

SolarEdge Technologies to Cut 400 Jobs, Implement Other Cost-Cutting Measures; Shares Up

MT Newswires Live

SolarEdge Shares Rise 20% On Residential Solar Deal, Workforce Cuts

Trump Tariffs Shift? Trump Denies, But Nucor, Enphase, Ford, FCX Lead S&P 500 Rally

SolarEdge Stock Surges on Plan to Cut 400 More Jobs -- Barrons.com

BUZZ-SolarEdge rises on workforce reduction plan, safe harbor agreements

BRIEF-Solaredge Technologies To Reduce Global Headcount By Around 400 Employees Globally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEDG/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","market":"US","secType":"STK","nameCN":"SolarEdge","latestPrice":12.69,"timestamp":1745870400000,"preClose":12.56,"halted":0,"volume":3365985,"hourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.69,"latestTime":"05:17 EDT","volume":1281,"amount":16571.069802,"timestamp":1745918240710},"delay":0,"floatShares":57533613,"shares":58289553,"eps":-31.644848,"marketStatus":"Pre-Mkt","change":0.13,"latestTime":"04-29 05:23:20 EDT","open":12.75,"high":13.47,"low":12.57,"amount":43588694.547615,"amplitude":0.071656,"askPrice":13.2,"askSize":300,"bidPrice":12.76,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-31.644848,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1427342400000,"exchange":"NASDAQ","adjPreClose":12.69,"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.69,"latestTime":"05:17 EDT","volume":1281,"amount":16571.069802,"timestamp":1745918240710},"postHourTrading":{"tag":"盘后","latestPrice":12.7981,"preClose":12.69,"latestTime":"19:59 EDT","volume":58470,"amount":742150.6081,"timestamp":1745884740499},"volumeRatio":0.7894990158518962,"impliedVol":1.1702,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","floatShares":57533613,"roa":"-24.41%","roe":"-117.67%","lyrEps":-31.644848,"volumeRatio":0.7894990158518962,"shares":58289553,"dividePrice":0,"high":13.47,"amplitude":0.071656,"preClose":12.56,"low":12.57,"week52Low":10.24,"pbRate":"1.12","psRate":"0.82","week52High":64.04,"institutionHeld":0,"latestPrice":12.69,"committee":-0.973684,"eps":-31.644848,"divideRate":0,"volume":3365985,"delay":0,"ttmEps":-31.644848,"open":12.75,"prevYearClose":13.6,"prevWeekClose":12.56,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":12.1,"twentyDayClose":15.85,"sixtyDayClose":13.31,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEDG\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501744801","title":"SolarEdge downgraded to Sell from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2501744801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501744801?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:25","pubTimestamp":1736331947,"startTime":"0","endTime":"0","summary":"Citi downgraded SolarEdge (SEDG) to Sell from Neutral with a price target of $9, down from $12. The firm cites the company’s “tight liquidity, chal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaredge-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaredge-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2501265739","title":"SolarEdge's Restructuring To Generate Savings And Free Cash Flow Upside: Goldman Sachs Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265739","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265739?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:06","pubTimestamp":1736276780,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies, Inc.  shares are trading higher on Tuesday. On Monday, Goldman Sachs analyst Brian Leeraised its price target from $19 to $21, while reiterating a Buy rating.Also, the company disclosed safe harbor agreements with two of the largest U.S.residential solar installers and financers, including Sunrun,and completed its second sale of 45X Advanced Manufacturing Production Tax Credits.Following the November restructuring announcement and latest update, the analyst expects SEDG to achieve approximately $17.5 million in cost reductions by the end of 2025.This should help the company accelerate its path to profitability as the macroeconomic environment stabilizes, adds the analyst.Moreover, Leefinds the agreement with Sunrun particularly significant, considering investor concerns about potential share losses to Tesla, as its new Powerwall 3 battery does not include SEDG inverters.Lee writes that 45X credits sale deal should support SEDG’s fourth quarter free cash flow gui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredges-restructuring-generate-savings-free-190620011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004091025.USD","IE0034235188.USD","LU1668664300.SGD","LU2249611893.SGD","IE00BFXG1179.USD","BK4516","LU0106831901.USD","IE0002270589.USD","BK4127","LU2237443382.USD","IE0004086264.USD","BK4550","LU2237443465.HKD","LU1791807156.HKD","BK4585","LU0312595415.SGD","BK4519","BK4147","LU0823414478.USD","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2237443622.USD","SEDG","IE00B19Z3581.USD","BK4552","LU2237438978.USD","BK4588","BK4533","LU2237443895.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2501735349","title":"Why Are SolarEdge (SEDG) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735349","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735349?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:11","pubTimestamp":1736269873,"startTime":"0","endTime":"0","summary":"Shares of solar power systems company SolarEdge  jumped 13.1% in the morning session after Goldman Sachs raised the stock's price target from $19 to $21 and reaffirmed its Buy rating. The firm's improved rating was based on several company initiatives that could improve the outlook for SEDG.SolarEdge’s shares are extremely volatile and have had 78 moves greater than 5% over the last year. But moves this big are rare even for SolarEdge and indicate this news significantly impacted the market’s perception of the business.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-solaredge-sedg-shares-soaring-171113575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1791807156.HKD","IE00B19Z3581.USD","IE0034235188.USD","BK4588","LU1668664300.SGD","LU2237443978.SGD","LU0106831901.USD","LU2237443549.SGD","LU0823414478.USD","IE0002270589.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4550","IE0004086264.USD","LU2237438978.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","BK4127","LU2237443895.HKD","BK4552","LU2237443465.HKD","LU2249611893.SGD","BK4533","LU2237443622.USD","LU2237443382.USD","BK4519","SEDG","LU0312595415.SGD","BK4147","BK4516"],"gpt_icon":0},{"id":"2501781433","title":"Solaredge Technologies Shares up 10.7% After Atleast Two Brokerages Raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781433?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:18","pubTimestamp":1736266714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","LU2249611893.SGD","BK4147","BK4519","BK4588","SEDG","LU0823414478.USD","BK4585"],"gpt_icon":0},{"id":"2501815787","title":"BUZZ-SolarEdge jumps as brokerages hike PT after layoff plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2501815787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501815787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:14","pubTimestamp":1736266485,"startTime":"0","endTime":"0","summary":"BUZZ-SolarEdge jumps as brokerages hike PT after layoff plan ** Shares of solar inverter maker SolarEdge Technologies SEDG.O jump 11.6% to $18.17, on course for their fifth consecutive session of gain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O31BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU0312595415.SGD","LU0823414478.USD","SEDG","BK4585","BK4147","BK4588","BK4519"],"gpt_icon":0},{"id":"2501020207","title":"SolarEdge Technologies Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:35","pubTimestamp":1736260500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 09:35 ET (14:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG"],"gpt_icon":0},{"id":"2501207350","title":"Solaredge Technologies Inc : Morgan Stanley  Raises Target Price to $11.00 From $9.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207350?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:21","pubTimestamp":1736259677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nAZN31EBUO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEDG","BK4588","BK4519","BK4585","LU0823414478.USD","LU2249611893.SGD","BK4147","LU0312595415.SGD"],"gpt_icon":0},{"id":"2501203462","title":"Solaredge Technologies, Inc. : Wells Fargo Raises Target Price to $19 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203462?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:44","pubTimestamp":1736253899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nAZN31EBR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEDG","LU0823414478.USD","BK4519","BK4588","BK4147","LU0312595415.SGD","LU2249611893.SGD","BK4585"],"gpt_icon":0},{"id":"2501274517","title":"Cautious Stance on SolarEdge Technologies Despite Strategic Improvements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274517?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:17","pubTimestamp":1736248637,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Andrew Percoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-stance-on-solaredge-technologies-despite-strategic-improvements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-stance-on-solaredge-technologies-despite-strategic-improvements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823414478.USD","SEDG","BK4588","BK4519","LU2249611893.SGD","LU0312595415.SGD","BK4147"],"gpt_icon":0},{"id":"2501479279","title":"Wells Fargo Sticks to Its Hold Rating for SolarEdge Technologies (SEDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:39","pubTimestamp":1736246365,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Blum from Wells Fargo maintained a Hold rating on SolarEdge Technologies (SEDG – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-hold-rating-for-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2501298944","title":"These Stocks Moved the Most Today: Super Micro, Microsoft, Nvidia, Micron, FuboTV, Palantir, SolarEdge, T-Mobile, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298944?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:49","pubTimestamp":1736200140,"startTime":"0","endTime":"0","summary":"By Joe Woelfel, Mackenzie Tatananni, and Connor Smith. The stock market couldn't hold on to earlier rally, as the Dow Jones Industrial Average marked its biggest blown gain since September.Microsoft gained 1.1% after rising 1.1% on Friday following a blog post from Microsoft President Brad Smith announcing that the company would build out AI-enabled data centers that train models and run AI applications globally. More than half of the spending will be in the U.S., Smith said.Nvidia, the leading maker of AI chips, rose 3.4% to $149.43, extending Friday's gain of 4.5%, after Foxconn, a supplier to companies such as Nvidia and Apple, posted record revenue in the fourth quarter. ASML gained 7.6%, Advanced Micro Devices was up 3.3%, and Micron Technology rose 11%.Boeing gained 0.5% to $170.78 as analysts at Barclays raised their recommendation on the airplane maker to Overweight from Equal Weight and boosted their price target on the stock to $210 from $190. The analysts cited the potential","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU0719512351.SGD","SEDG","NVD","NVDS.UK","SG9999015978.USD","LU2404859741.USD","LU2491049909.HKD","NVDX","LU0965509010.AUD","SNVD.UK","NVD2.UK","LU0109392836.USD","LU0823414478.USD","MSFT","BK4538","NVDS","NVD3.UK","AMD","BK4567","LU2458330243.SGD","BK4548","MU","NVDY","LU2097344431.USD","LU2458330169.SGD","IE000W1ABFV2.USD","LU1548497426.USD","NVDU","SG9999014575.USD","MSTR","LU1642822529.SGD","LU0345768153.USD","3NVD.UK","NVIW.SI","NVDA","BRK.A","HK0000320223.HKD","LU0426417589.USD","SMCI","NVDD","BK4532","PLTR","2NVD.UK","LU0127658192.USD","BA","LU1236620750.USD"],"gpt_icon":1},{"id":"2501262519","title":"Sector Update: Energy Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262519","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262519?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:43","pubTimestamp":1736196229,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Monday afternoon with the NYSE Energy Sector Index rising 0.1% and the Energy Select Sector SPDR Fund (XLE) shedding 0.5%.The Philadelphia Oil Service Sector index fell 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","PTEN","XLE","LU2237443622.USD","LU2249611893.SGD","LU2237443978.SGD","BK4570","BK4092","LU2237443382.USD","BK4144","BK4519","LU0238689110.USD","LU2237443549.SGD","ENB","BK4147","LU0312595415.SGD","DEC","BK4588","SEDG","LU0823414478.USD","BK4585"],"gpt_icon":0},{"id":"2501263507","title":"Why Are SolarEdge Technologies Shares Rocketing On Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263507","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263507?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:47","pubTimestamp":1736185621,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies, Inc.  shares are trading higher after the company revealed its 2025 plans, which include layoffs of approximately 400 employees and other spending reduction measures.The company also expects pre-tax charges of $3 million to $5 million for severance and related costs, primarily cash-based, with the majority recognized in the first quarter of 2025.Once completed, the workforce reduction is expected to save $9 million to $11 million quarterly, excluding implementation costs.In a separate release today, the company disclosed safe harbor agreements with two of the largest U.S. residential solar installers and financers.Notably, in late December, SolarEdge inked safe harbor agreements with Sunrun and one of the largest U.S. residential solar financers.Under the agreements, SolarEdge will supply domestically produced inverters, Power Optimizers, and batteries, which, when paired with other U.S.-made equipment, will help partners qualify for domestic content bonus tax c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-solaredge-technologies-shares-rocketing-174701979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4147","SEDG","LU0823414478.USD","LU0312595415.SGD","BK4519","LU2249611893.SGD","BK4588"],"gpt_icon":0},{"id":"2501252646","title":"SolarEdge Strikes Deals to Qualify Partner Firms for US Tax Credits, Again Sells Its Producer Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252646","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252646?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:41","pubTimestamp":1736181667,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies  said Monday it has signed safe harbor agreements with several residential solar installation and financing companies in the US, in addition to announcing its second sale of tax credits it received as a US-based manufacturer of solar power equipment.The safe harbor agreements will allow the company's partners to qualify for domestic content bonus tax credits for using SolarEdge inverters, power optimizers and batteries produced from its facilities in Texas and Florida. The new deal covers deliveries expected to take place throughout 2025, the company said.SolarEdge also did not say how much it received through the sale of Section 45X tax credits, which were authorized in August 2022 by the US Congress as part of the Inflation Reduction Act.In November, SolarEdge said it generated about $40 million in funding, after first accounting for discounts and fees, from the sale of inverters it produced during H1 2024.The more recent sale will comprise tax credits it recei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","SEDG","BK4519","LU0312595415.SGD","LU0823414478.USD","BK4147","LU2249611893.SGD"],"gpt_icon":0},{"id":"2501251962","title":"SolarEdge Technologies to Cut 400 Jobs, Implement Other Cost-Cutting Measures; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251962?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:05","pubTimestamp":1736179558,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies  shares were 19% higher Monday after the company said it plans to reduce its headcount by about 400 employees globally to lower overhead expenses and enhance efficiency in other operating areas.The workforce reduction will result in estimated pre-tax charges of about $3 million to $5 million including severance, other one-time termination benefits and other costs, according to the company.SolarEdge expects the job cuts to reduce quarterly expenses by about $9 million to $11 million.The company also said it will implement additional cost-cutting measures including a limit on discretionary spend so that it aligns with its business needs.Price: 18.17, Change: +2.89, Percent Change: +18.91","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d41ca9ba8d57f835f48ba34daaca0eae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4519","LU0312595415.SGD","BK4588","LU2249611893.SGD","SEDG","BK4585","LU0823414478.USD","BK4147"],"gpt_icon":0},{"id":"2501256232","title":"SolarEdge Shares Rise 20% On Residential Solar Deal, Workforce Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256232","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256232?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:34","pubTimestamp":1736177640,"startTime":"0","endTime":"0","summary":"Shares of SolarEdge Technologies gained Monday after the company said it signed agreements with residential solar providers, and that it plans to eliminate 400 employees.The stock rose 20% to $18.26 in morning trading. It has fallen 77% in the past 12 months.The energy technology company said it has signed safe-harbor agreements with the solar panel and battery company Sunrun, as well as an unnamed company that finances residential solar installations.Through the agreement, SolarEdge will provide inverters, power optimizers and batteries to its partners, with deliveries scheduled throughout 2025. The two other companies should become eligible for tax credits related to domestic manufacturing since SolarEdge produces its inverters in the U.S.Separately, the company said Monday it plans to lay off 400 employees globally to lower overhead expenses. Once the layoffs are complete, SolarEdge anticipates quarterly expenses to be reduced by $9 million to $11 million.SolarEdge also said it clos","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"SolarEdge Shares Rise 20% On Residential Solar Deal, Workforce Cuts","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0312595415.SGD","LU2249611893.SGD","BK4519","BK4585","BK4588","BK4147","LU0823414478.USD","SEDG"],"gpt_icon":0},{"id":"2501253418","title":"Trump Tariffs Shift? Trump Denies, But Nucor, Enphase, Ford, FCX Lead S&P 500 Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253418","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253418?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:41","pubTimestamp":1736174475,"startTime":"0","endTime":"0","summary":"President-elect Trump denied a report that his tariffs may focus on strategic industries. But the S&P 500, Nucor, FCX, Enphase and Ford rose.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/08/Stock-FordEkso-01-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/08/Stock-FordEkso-01-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/economy/trump-tariffs-strategic-industries-sp-500-nucor-enphase-ford-fcx-mp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4587","NVDS.UK","NVDX","VOO","BK4596","LU0323239441.USD","NVDU","SDS","RUN","ENPH","SNVD.UK","MP","NVD","LU0265550946.USD","LU0225283273.USD","UPRO","OEX","SSO","NVIW.SI","3NVD.UK","LU0683600562.USD","LU2077746001.SGD","NVDS","NVD3.UK","F","LU0964807845.USD","LU1778281490.HKD","LU1571399168.USD","LU0238689110.USD","GM","OEF","NUE","LU1548497426.USD",".SPX","NVD2.UK","FCX","NVDD","SPXU","IE00B3CCJ633.GBP","ESmain","STLD","SEDG","IVV","FSLR","SH","2NVD.UK","NVDY","SPY"],"gpt_icon":1},{"id":"2501232316","title":"SolarEdge Stock Surges on Plan to Cut 400 More Jobs -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232316?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:49","pubTimestamp":1736171340,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies, a solar power equipment maker, announced Monday that it would be slashing 400 more jobs following the dismissal of 500 workers a little more than a month ago as the company looks to save expenses amid struggles for the solar energy market.In a 8-K filing on Monday, the company said to align with current market conditions and reduce operating expenses it expects to \"reduce its headcount by approximately 400 employees globally.\" Most of the layoffs will be completed by the first quarter of fiscal 2025. SolarEdge said in the filing the cuts eventually will lead to a quarterly reduction in expenses of approximately $9 million to $11 million.Back in late November, SolarEdge announced a plan to discontinue its energy storage unit and reduce head count by about 500 employees, primarily those working in South Korea. The cuts announced in November represented about 12% of its overall workforce.SolarEdge, a producer and installer of technology for solar panels, and the so","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d41ca9ba8d57f835f48ba34daaca0eae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEDG","BK4519","LU0823414478.USD","BK4585","LU2249611893.SGD","BK4588","LU0312595415.SGD","BK4147"],"gpt_icon":0},{"id":"2501757231","title":"BUZZ-SolarEdge rises on workforce reduction plan, safe harbor agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501757231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501757231?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:28","pubTimestamp":1736170098,"startTime":"0","endTime":"0","summary":"BUZZ-SolarEdge rises on workforce reduction plan, safe harbor agreements** Shares of solar inverter maker SolarEdge Technologies SEDG.O rise 19.6% to $18.28 premarket** Co to reduce headcount by about 400 employees globally** SEDG expects lay offs will lead to a quarterly reduction in expenses of about $9 mln to $11 mln** Co had previously announced workforce reduction plans in January, July, and November in 2024** Co also announces safe harbor agreements with Sunrun RUN.O and a U.S.-based residential solar installations financier** Expects deliveries under the safe harbor agreements to take place throughout 2025** Up till last close, stock up 12.35%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d41ca9ba8d57f835f48ba34daaca0eae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357125470.USD","LU2294711713.HKD","RUN","LU0312595415.SGD","BK4551","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","BK4096","BK4519","BK4588","BK4596","LU2506951792.HKD","SEDG","BK4147","BK4585"],"gpt_icon":0},{"id":"2501235974","title":"BRIEF-Solaredge Technologies To Reduce Global Headcount By Around 400 Employees Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235974","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235974?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:34","pubTimestamp":1736166847,"startTime":"0","endTime":"0","summary":"BRIEF-Solaredge Technologies To Reduce Global Headcount By Around 400 Employees GloballyJan 6  - Solaredge Technologies Inc SEDG.O:SOLAREDGE TECHNOLOGIES INC - TO REDUCE HEADCOUNT BY APPROXIMATELY 400 EMPLOYEES GLOBALLYSource text: [ID:n0001178913-25-000024]Further company coverage: SEDG.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d41ca9ba8d57f835f48ba34daaca0eae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O101P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0312595415.SGD","LU2249611893.SGD","BK4585","SEDG","BK4588","BK4519","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEDG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SEDG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"SEDG","fiscalQuarterEnding":"2024/12","expectedEps":-2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-3.97},{"market":"US","date":"2024-11-06","symbol":"SEDG","fiscalQuarterEnding":"2024/09","expectedEps":-2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-15.97},{"market":"US","date":"2024-08-07","symbol":"SEDG","fiscalQuarterEnding":"2024/06","expectedEps":-2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-2.46},{"market":"US","date":"2024-05-08","symbol":"SEDG","fiscalQuarterEnding":"2024/03","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0606,"hold":0.6364,"sell":0.1818,"strongSell":0.1212,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":33,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEDG","date":"2025-04-25","current":-0.376344,"percent":0.176948,"low":-12.616849,"twenty":18.762192,"median":84.161894,"eighty":110.646411,"high":205.896505,"avg":73.314971,"sd":51.292646,"marketCap":679811550},"quantilePoints":[{"date":"2020-05-01","current":35.523201,"twenty":7.765906,"median":14.935869,"eighty":26.602802,"marketCap":5205889628},{"date":"2020-05-08","current":34.587426,"twenty":7.941408,"median":15.026493,"eighty":26.77962,"marketCap":5872287740},{"date":"2020-05-15","current":35.207146,"twenty":8.039954,"median":15.066236,"eighty":27.177573,"marketCap":5977504525},{"date":"2020-05-22","current":38.115741,"twenty":8.168858,"median":15.174432,"eighty":27.394095,"marketCap":6471328588},{"date":"2020-05-29","current":41.480356,"twenty":8.263878,"median":15.240308,"eighty":27.549001,"marketCap":7042576322},{"date":"2020-06-05","current":43.345364,"twenty":8.311218,"median":15.397121,"eighty":27.923351,"marketCap":7359219288},{"date":"2020-06-12","current":41.524204,"twenty":8.375499,"median":15.553116,"eighty":28.160203,"marketCap":7050020905},{"date":"2020-06-19","current":44.900512,"twenty":8.450482,"median":15.580165,"eighty":28.248474,"marketCap":7623253862},{"date":"2020-06-26","current":37.864345,"twenty":8.474948,"median":15.659923,"eighty":28.301773,"marketCap":6428646307},{"date":"2020-07-02","current":41.834064,"twenty":8.503797,"median":15.768822,"eighty":28.392773,"marketCap":7102629298},{"date":"2020-07-10","current":46.607667,"twenty":8.530455,"median":15.801504,"eighty":28.523135,"marketCap":7913096326},{"date":"2020-07-17","current":50.156445,"twenty":8.557113,"median":15.834562,"eighty":28.642009,"marketCap":8515611313},{"date":"2020-07-24","current":50.162291,"twenty":8.610428,"median":15.985899,"eighty":28.757786,"marketCap":8516603924},{"date":"2020-07-31","current":51.185415,"twenty":8.663743,"median":16.200986,"eighty":28.861413,"marketCap":8690310880},{"date":"2020-08-07","current":61.149943,"twenty":8.6987,"median":16.270552,"eighty":29.195684,"marketCap":10598569345},{"date":"2020-08-14","current":63.388089,"twenty":8.743717,"median":16.309199,"eighty":29.421052,"marketCap":10986486907},{"date":"2020-08-21","current":61.676226,"twenty":8.765043,"median":16.360061,"eighty":29.83089,"marketCap":10689785102},{"date":"2020-08-28","current":63.960637,"twenty":8.823904,"median":16.468284,"eighty":30.360655,"marketCap":11085721632},{"date":"2020-09-04","current":56.274604,"twenty":9.106507,"median":16.537843,"eighty":31.153875,"marketCap":9753570626},{"date":"2020-09-11","current":53.194986,"twenty":9.304448,"median":16.66848,"eighty":32.089454,"marketCap":9219808090},{"date":"2020-09-18","current":53.845609,"twenty":9.426387,"median":16.816967,"eighty":32.738475,"marketCap":9332574823},{"date":"2020-09-25","current":58.110808,"twenty":9.552179,"median":17.151022,"eighty":33.686272,"marketCap":10071823406},{"date":"2020-10-02","current":72.748393,"twenty":9.775161,"median":17.569864,"eighty":34.413606,"marketCap":12608824305},{"date":"2020-10-09","current":88.296852,"twenty":9.85172,"median":17.668188,"eighty":34.81771,"marketCap":15303698631},{"date":"2020-10-16","current":87.333929,"twenty":9.935409,"median":17.822772,"eighty":35.073411,"marketCap":15136803866},{"date":"2020-10-23","current":81.799291,"twenty":10.030474,"median":18.120142,"eighty":35.383041,"marketCap":14177534858},{"date":"2020-10-30","current":74.515198,"twenty":10.122448,"median":18.203415,"eighty":35.527373,"marketCap":12915048634},{"date":"2020-11-06","current":69.327824,"twenty":10.216409,"median":18.282635,"eighty":35.653432,"marketCap":12163220089},{"date":"2020-11-13","current":64.683785,"twenty":10.247354,"median":18.455987,"eighty":35.914705,"marketCap":11348446683},{"date":"2020-11-20","current":75.30582,"twenty":10.28063,"median":18.510066,"eighty":35.979045,"marketCap":13212029601},{"date":"2020-11-27","current":84.132705,"twenty":10.313407,"median":18.566789,"eighty":36.049232,"marketCap":14760662398},{"date":"2020-12-04","current":79.386503,"twenty":10.357846,"median":18.631822,"eighty":36.278856,"marketCap":13927965001},{"date":"2020-12-11","current":85.090118,"twenty":10.483205,"median":18.769868,"eighty":36.507164,"marketCap":14928635797},{"date":"2020-12-18","current":91.800769,"twenty":10.576403,"median":18.833457,"eighty":36.74157,"marketCap":16105985929},{"date":"2020-12-24","current":94.600036,"twenty":10.62611,"median":18.914087,"eighty":36.906433,"marketCap":16597103274},{"date":"2020-12-31","current":93.149321,"twenty":10.70987,"median":19.103182,"eighty":37.050912,"marketCap":16342582606},{"date":"2021-01-08","current":103.946492,"twenty":10.838679,"median":19.395153,"eighty":37.265588,"marketCap":18236892366},{"date":"2021-01-15","current":82.390096,"twenty":10.965746,"median":19.604,"eighty":37.593345,"marketCap":14454930328},{"date":"2021-01-22","current":93.73311,"twenty":11.07048,"median":19.815176,"eighty":37.771336,"marketCap":16445005410},{"date":"2021-01-29","current":84.161894,"twenty":11.191599,"median":19.936095,"eighty":38.046772,"marketCap":14765783538},{"date":"2021-02-05","current":89.973511,"twenty":11.325571,"median":19.9923,"eighty":38.343738,"marketCap":15785402552},{"date":"2021-02-12","current":96.584917,"twenty":11.338634,"median":20.049121,"eighty":39.005375,"marketCap":16945340807},{"date":"2021-02-19","current":118.361669,"twenty":11.338634,"median":20.125002,"eighty":39.567017,"marketCap":16608746182},{"date":"2021-02-26","current":109.657038,"twenty":11.338634,"median":20.209066,"eighty":39.943916,"marketCap":15387294865},{"date":"2021-03-05","current":91.689031,"twenty":11.336259,"median":20.340595,"eighty":40.224302,"marketCap":12865988261},{"date":"2021-03-12","current":107.146369,"twenty":11.336259,"median":20.430653,"eighty":40.771839,"marketCap":15034992817},{"date":"2021-03-19","current":103.271926,"twenty":11.336259,"median":20.600631,"eighty":41.565129,"marketCap":14491323185},{"date":"2021-03-26","current":101.364112,"twenty":11.338634,"median":20.714523,"eighty":41.97549,"marketCap":14223614894},{"date":"2021-04-01","current":104.172532,"twenty":11.338634,"median":20.761925,"eighty":42.516716,"marketCap":14617698005},{"date":"2021-04-09","current":97.0265,"twenty":11.336259,"median":20.844862,"eighty":42.995941,"marketCap":13614952498},{"date":"2021-04-16","current":95.100306,"twenty":11.336259,"median":20.976239,"eighty":43.319857,"marketCap":13344665128},{"date":"2021-04-23","current":103.482761,"twenty":11.336259,"median":21.091811,"eighty":43.513741,"marketCap":14520908000},{"date":"2021-04-30","current":97.598135,"twenty":11.336259,"median":21.121319,"eighty":43.960644,"marketCap":13695165495},{"date":"2021-05-07","current":89.391755,"twenty":11.336259,"median":21.259547,"eighty":44.180233,"marketCap":11455553378},{"date":"2021-05-14","current":88.771204,"twenty":11.393267,"median":21.397776,"eighty":44.838838,"marketCap":11376029799},{"date":"2021-05-21","current":102.334091,"twenty":11.528641,"median":21.508359,"eighty":45.691435,"marketCap":13114113760},{"date":"2021-05-28","current":104.645947,"twenty":11.528641,"median":21.635897,"eighty":46.273524,"marketCap":13410378071},{"date":"2021-06-04","current":98.087577,"twenty":11.528641,"median":21.806258,"eighty":46.679505,"marketCap":12569922998},{"date":"2021-06-11","current":98.62701,"twenty":11.528641,"median":21.958628,"eighty":46.983814,"marketCap":12639051338},{"date":"2021-06-18","current":107.168709,"twenty":11.528641,"median":22.204719,"eighty":47.259878,"marketCap":13733670004},{"date":"2021-06-25","current":108.580157,"twenty":11.535143,"median":22.572885,"eighty":47.656209,"marketCap":13914547163},{"date":"2021-07-02","current":112.035773,"twenty":11.644475,"median":22.679361,"eighty":49.135198,"marketCap":14357384344},{"date":"2021-07-09","current":108.56799,"twenty":11.671435,"median":22.785836,"eighty":49.598902,"marketCap":13912987877},{"date":"2021-07-16","current":95.946069,"twenty":11.671435,"median":22.849722,"eighty":50.165353,"marketCap":12295488689},{"date":"2021-07-23","current":100.841524,"twenty":11.813873,"median":23.126559,"eighty":51.141566,"marketCap":12922841362},{"date":"2021-07-30","current":105.242162,"twenty":11.883311,"median":23.16915,"eighty":51.589987,"marketCap":13486783078},{"date":"2021-08-06","current":113.01102,"twenty":11.975288,"median":23.298422,"eighty":53.936985,"marketCap":15434367097},{"date":"2021-08-13","current":108.835491,"twenty":12.146841,"median":23.403396,"eighty":55.212787,"marketCap":14864098386},{"date":"2021-08-20","current":103.289807,"twenty":12.241468,"median":23.565489,"eighty":56.595,"marketCap":14106702086},{"date":"2021-08-27","current":111.468639,"twenty":12.407754,"median":23.874948,"eighty":58.976851,"marketCap":15223717885},{"date":"2021-09-03","current":109.382788,"twenty":12.594952,"median":24.091145,"eighty":61.040639,"marketCap":14938844880},{"date":"2021-09-10","current":102.776955,"twenty":12.647664,"median":24.742646,"eighty":61.753293,"marketCap":14036659917},{"date":"2021-09-17","current":107.717934,"twenty":12.813912,"median":25.095826,"eighty":63.206492,"marketCap":14711469180},{"date":"2021-09-24","current":105.38714,"twenty":12.988269,"median":25.273871,"eighty":63.872731,"marketCap":14393143199},{"date":"2021-10-01","current":104.147111,"twenty":13.090991,"median":25.77868,"eighty":65.398683,"marketCap":14223787505},{"date":"2021-10-08","current":100.22418,"twenty":13.310628,"median":26.028441,"eighty":67.906299,"marketCap":13688017176},{"date":"2021-10-15","current":114.622292,"twenty":13.503335,"median":26.25695,"eighty":69.084766,"marketCap":15654424959},{"date":"2021-10-22","current":116.061338,"twenty":13.673251,"median":26.409966,"eighty":74.831447,"marketCap":15850961197},{"date":"2021-10-29","current":135.744882,"twenty":13.869964,"median":26.480849,"eighty":77.616515,"marketCap":18539221491},{"date":"2021-11-05","current":123.879256,"twenty":14.149425,"median":26.554097,"eighty":79.09548,"marketCap":18070390902},{"date":"2021-11-12","current":130.482405,"twenty":14.184583,"median":26.74062,"eighty":79.899653,"marketCap":19033598880},{"date":"2021-11-19","current":131.461716,"twenty":14.244801,"median":26.932722,"eighty":81.180486,"marketCap":19176451972},{"date":"2021-11-26","current":122.932348,"twenty":14.310224,"median":27.34988,"eighty":82.906102,"marketCap":17932264567},{"date":"2021-12-03","current":110.532541,"twenty":14.392723,"median":27.508905,"eighty":84.281055,"marketCap":16123492333},{"date":"2021-12-10","current":111.285027,"twenty":14.429693,"median":27.673529,"eighty":86.303798,"marketCap":16233258127},{"date":"2021-12-17","current":103.9978,"twenty":14.47116,"median":28.158122,"eighty":87.042799,"marketCap":15170263063},{"date":"2021-12-23","current":101.995973,"twenty":14.491343,"median":28.186173,"eighty":88.059915,"marketCap":14878254537},{"date":"2021-12-31","current":101.016662,"twenty":14.512907,"median":28.275448,"eighty":88.51325,"marketCap":14735401445},{"date":"2022-01-07","current":89.617768,"twenty":14.553205,"median":28.346798,"eighty":89.377478,"marketCap":13072633474},{"date":"2022-01-14","current":91.389169,"twenty":14.579356,"median":28.523135,"eighty":89.627907,"marketCap":13331029507},{"date":"2022-01-21","current":79.3206,"twenty":14.626199,"median":28.624762,"eighty":89.627907,"marketCap":11570575230},{"date":"2022-01-28","current":76.353863,"twenty":14.647109,"median":28.763783,"eighty":89.627907,"marketCap":11137814394},{"date":"2022-02-04","current":85.783333,"twenty":14.691551,"median":29.005719,"eighty":89.627907,"marketCap":12513300596},{"date":"2022-02-11","current":90.042616,"twenty":14.810653,"median":29.340457,"eighty":89.901186,"marketCap":13134606506},{"date":"2022-02-18","current":80.520296,"twenty":14.903716,"median":29.709426,"eighty":89.901186,"marketCap":13621618524},{"date":"2022-02-25","current":86.775958,"twenty":14.934894,"median":30.128641,"eighty":89.901186,"marketCap":14679888784},{"date":"2022-03-04","current":91.55296,"twenty":15.020232,"median":30.824051,"eighty":90.115196,"marketCap":15488014205},{"date":"2022-03-11","current":99.264852,"twenty":15.066236,"median":31.889041,"eighty":90.982875,"marketCap":16792634984},{"date":"2022-03-18","current":101.267233,"twenty":15.172202,"median":32.626644,"eighty":91.836542,"marketCap":17131377874},{"date":"2022-03-25","current":109.237048,"twenty":15.269913,"median":33.533766,"eighty":93.004282,"marketCap":18479631461},{"date":"2022-04-01","current":105.183871,"twenty":15.431131,"median":34.387274,"eighty":93.159756,"marketCap":17793955393},{"date":"2022-04-08","current":98.260235,"twenty":15.553116,"median":34.688967,"eighty":93.811265,"marketCap":16622683974},{"date":"2022-04-14","current":97.960482,"twenty":15.579112,"median":35.032821,"eighty":94.15335,"marketCap":16571974812},{"date":"2022-04-22","current":81.969328,"twenty":15.65915,"median":35.206103,"eighty":94.301545,"marketCap":13866751224},{"date":"2022-04-29","current":81.984067,"twenty":15.783367,"median":35.501175,"eighty":94.301545,"marketCap":13869244569},{"date":"2022-05-06","current":80.985456,"twenty":15.849627,"median":35.601889,"eighty":94.301545,"marketCap":13947072235},{"date":"2022-05-13","current":74.694699,"twenty":16.252374,"median":35.747688,"eighty":94.301545,"marketCap":12863696941},{"date":"2022-05-20","current":82.593522,"twenty":16.331614,"median":35.958999,"eighty":94.301545,"marketCap":14224008660},{"date":"2022-05-27","current":90.167517,"twenty":16.44573,"median":36.033635,"eighty":94.301545,"marketCap":15528379222},{"date":"2022-06-03","current":95.950125,"twenty":16.511922,"median":36.244805,"eighty":94.602365,"marketCap":16524242606},{"date":"2022-06-10","current":91.45397,"twenty":16.656961,"median":36.421916,"eighty":95.107085,"marketCap":15749928362},{"date":"2022-06-17","current":88.575531,"twenty":16.871313,"median":36.718345,"eighty":95.107085,"marketCap":15254212161},{"date":"2022-06-24","current":92.090764,"twenty":17.376536,"median":36.809157,"eighty":95.113864,"marketCap":15859595186},{"date":"2022-07-01","current":88.861767,"twenty":17.606854,"median":37.047446,"eighty":95.172843,"marketCap":15303506845},{"date":"2022-07-08","current":94.911313,"twenty":17.731423,"median":37.177601,"eighty":95.172843,"marketCap":16345341676},{"date":"2022-07-15","current":85.500907,"twenty":18.129491,"median":37.532931,"eighty":95.172843,"marketCap":14724709717},{"date":"2022-07-22","current":92.923743,"twenty":18.233839,"median":37.767093,"eighty":95.183836,"marketCap":16003048255},{"date":"2022-07-29","current":115.822613,"twenty":18.481183,"median":38.04315,"eighty":95.836627,"marketCap":19946622947},{"date":"2022-08-05","current":123.430096,"twenty":18.570093,"median":38.295214,"eighty":96.307871,"marketCap":17552870579},{"date":"2022-08-12","current":129.30623,"twenty":18.689163,"median":38.936429,"eighty":96.676498,"marketCap":18388509616},{"date":"2022-08-19","current":117.49528,"twenty":19.220219,"median":39.642631,"eighty":97.102124,"marketCap":16708886279},{"date":"2022-08-26","current":112.644145,"twenty":19.936095,"median":40.065522,"eighty":97.721004,"marketCap":16019011175},{"date":"2022-09-02","current":104.502844,"twenty":20.097895,"median":40.37916,"eighty":97.924892,"marketCap":14861244973},{"date":"2022-09-09","current":122.452045,"twenty":20.186894,"median":40.568314,"eighty":98.196016,"marketCap":17413782857},{"date":"2022-09-16","current":121.477906,"twenty":20.390821,"median":41.524204,"eighty":98.428397,"marketCap":17275251485},{"date":"2022-09-23","current":101.247889,"twenty":20.600631,"median":41.901694,"eighty":98.625194,"marketCap":14398361033},{"date":"2022-09-30","current":90.551918,"twenty":20.740769,"median":42.721669,"eighty":98.654887,"marketCap":12877297699},{"date":"2022-10-07","current":82.00766,"twenty":20.811482,"median":43.079352,"eighty":98.654887,"marketCap":11662227356},{"date":"2022-10-14","current":75.65815,"twenty":20.976042,"median":43.321979,"eighty":98.654887,"marketCap":10759269861},{"date":"2022-10-21","current":79.284765,"twenty":21.087976,"median":43.520757,"eighty":98.654887,"marketCap":11275007136},{"date":"2022-10-28","current":90.653635,"twenty":21.137907,"median":44.020626,"eighty":98.654887,"marketCap":12891762823},{"date":"2022-11-04","current":85.677309,"twenty":21.268146,"median":44.239867,"eighty":98.654887,"marketCap":12184084491},{"date":"2022-11-11","current":141.773672,"twenty":21.375659,"median":44.900512,"eighty":99.262825,"marketCap":16148588336},{"date":"2022-11-18","current":150.351443,"twenty":21.518507,"median":45.837645,"eighty":99.672531,"marketCap":17125630751},{"date":"2022-11-25","current":148.153021,"twenty":21.609077,"median":46.208779,"eighty":100.153127,"marketCap":16875221711},{"date":"2022-12-02","current":151.519354,"twenty":21.806222,"median":46.739638,"eighty":100.387455,"marketCap":17258660553},{"date":"2022-12-09","current":154.478391,"twenty":21.975945,"median":47.02208,"eighty":100.860963,"marketCap":17595706650},{"date":"2022-12-16","current":157.290212,"twenty":22.364959,"median":47.350078,"eighty":101.157736,"marketCap":17915984283},{"date":"2022-12-23","current":152.196547,"twenty":22.572885,"median":47.719075,"eighty":101.35969,"marketCap":17335795481},{"date":"2022-12-30","current":139.006016,"twenty":22.679361,"median":49.113064,"eighty":101.671936,"marketCap":15833341241},{"date":"2023-01-06","current":138.289566,"twenty":22.777318,"median":49.532172,"eighty":101.927097,"marketCap":15751734723},{"date":"2023-01-13","current":154.586349,"twenty":22.849722,"median":50.162291,"eighty":102.176259,"marketCap":17608003522},{"date":"2023-01-20","current":144.629658,"twenty":23.075451,"median":50.95805,"eighty":102.473064,"marketCap":16473896508},{"date":"2023-01-27","current":150.375979,"twenty":23.168293,"median":51.533277,"eighty":102.788205,"marketCap":17128425495},{"date":"2023-02-03","current":155.067254,"twenty":23.273782,"median":53.553551,"eighty":103.097416,"marketCap":17662780500},{"date":"2023-02-10","current":147.564158,"twenty":23.385243,"median":54.779615,"eighty":103.39862,"marketCap":16808147861},{"date":"2023-02-17","current":182.588144,"twenty":23.462902,"median":56.274604,"eighty":104.021817,"marketCap":17122933556},{"date":"2023-02-24","current":177.326505,"twenty":23.462902,"median":58.110808,"eighty":104.303398,"marketCap":16629502357},{"date":"2023-03-03","current":195.677027,"twenty":23.462902,"median":60.293694,"eighty":104.508934,"marketCap":18350395892},{"date":"2023-03-10","current":182.200021,"twenty":23.462902,"median":61.638634,"eighty":104.838959,"marketCap":17086535746},{"date":"2023-03-17","current":159.98182,"twenty":23.462902,"median":62.806865,"eighty":105.0475,"marketCap":15002935123},{"date":"2023-03-24","current":170.345524,"twenty":23.462902,"median":63.711955,"eighty":105.415111,"marketCap":15974832908},{"date":"2023-03-31","current":181.978497,"twenty":23.469684,"median":64.69379,"eighty":105.764666,"marketCap":17065761501},{"date":"2023-04-06","current":166.980763,"twenty":23.469684,"median":66.476016,"eighty":105.956196,"marketCap":15659288971},{"date":"2023-04-14","current":184.381933,"twenty":23.462902,"median":68.1563,"eighty":106.447091,"marketCap":17291153293},{"date":"2023-04-21","current":191.17707,"twenty":23.462902,"median":69.635721,"eighty":107.077647,"marketCap":17928394466},{"date":"2023-04-28","current":173.723601,"twenty":23.462902,"median":72.748393,"eighty":107.204304,"marketCap":16291625581},{"date":"2023-05-05","current":79.608631,"twenty":23.462902,"median":75.193199,"eighty":107.419732,"marketCap":15844824298},{"date":"2023-05-12","current":83.811911,"twenty":23.462902,"median":76.290678,"eighty":107.419732,"marketCap":16681419875},{"date":"2023-05-19","current":85.402882,"twenty":23.462902,"median":76.828554,"eighty":107.419732,"marketCap":16998077241},{"date":"2023-05-26","current":84.066693,"twenty":23.462902,"median":77.399082,"eighty":107.419732,"marketCap":16732130129},{"date":"2023-06-02","current":83.441062,"twenty":23.52988,"median":78.478851,"eighty":107.419732,"marketCap":16607608283},{"date":"2023-06-09","current":80.794161,"twenty":23.953048,"median":79.284765,"eighty":107.419732,"marketCap":16080785085},{"date":"2023-06-16","current":78.546419,"twenty":24.597613,"median":79.386503,"eighty":107.419732,"marketCap":15633407953},{"date":"2023-06-23","current":69.235557,"twenty":25.134826,"median":79.439044,"eighty":107.429505,"marketCap":13780229882},{"date":"2023-06-30","current":71.893781,"twenty":25.761444,"median":79.491585,"eighty":107.439278,"marketCap":14309306868},{"date":"2023-07-07","current":72.210843,"twenty":25.913136,"median":79.491585,"eighty":107.439278,"marketCap":14372412963},{"date":"2023-07-14","current":77.003573,"twenty":26.406574,"median":79.491585,"eighty":107.439278,"marketCap":15326329191},{"date":"2023-07-21","current":74.481233,"twenty":26.478403,"median":79.608631,"eighty":107.439278,"marketCap":14824297673},{"date":"2023-07-28","current":68.437241,"twenty":26.644815,"median":79.608631,"eighty":107.439278,"marketCap":13621337752},{"date":"2023-08-04","current":35.371475,"twenty":26.826251,"median":79.608631,"eighty":107.439278,"marketCap":10733827768},{"date":"2023-08-11","current":33.145199,"twenty":27.4444,"median":79.608631,"eighty":107.439278,"marketCap":10058241997},{"date":"2023-08-18","current":30.336505,"twenty":27.776058,"median":79.608631,"eighty":107.439278,"marketCap":9205915710},{"date":"2023-08-25","current":29.24993,"twenty":29.267906,"median":79.608631,"eighty":107.439278,"marketCap":8876183643},{"date":"2023-09-01","current":30.299229,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":9194604147},{"date":"2023-09-08","current":28.383279,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8613189798},{"date":"2023-09-15","current":26.979864,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8187309444},{"date":"2023-09-22","current":25.401255,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7708264742},{"date":"2023-09-29","current":24.366865,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7394368863},{"date":"2023-10-06","current":22.480735,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6822003765},{"date":"2023-10-13","current":22.486326,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6823700500},{"date":"2023-10-20","current":21.243195,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6446459867},{"date":"2023-10-27","current":15.545665,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4717487432},{"date":"2023-11-03","current":19.009017,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4135240589},{"date":"2023-11-10","current":18.366808,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":3995533735},{"date":"2023-11-17","current":19.983338,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4347195243},{"date":"2023-11-24","current":20.390734,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4435820760},{"date":"2023-12-01","current":20.730232,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4509675358},{"date":"2023-12-08","current":20.941765,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":4555692453},{"date":"2023-12-15","current":25.154144,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5472057577},{"date":"2023-12-22","current":25.352619,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5515234111},{"date":"2023-12-29","current":25.261216,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":5495350181},{"date":"2024-01-05","current":21.623371,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4703969761},{"date":"2024-01-12","current":20.270605,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4409687594},{"date":"2024-01-19","current":18.089987,"twenty":30.345078,"median":79.727266,"eighty":107.471265,"marketCap":3935313832},{"date":"2024-01-26","current":18.395534,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4001782970},{"date":"2024-02-02","current":18.089987,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":3935313832},{"date":"2024-02-09","current":19.719574,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4289815901},{"date":"2024-02-16","current":22.70454,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4939168249},{"date":"2024-02-23","current":116.363481,"twenty":30.424419,"median":79.833101,"eighty":107.557092,"marketCap":3994641949},{"date":"2024-03-01","current":111.775903,"twenty":30.866887,"median":80.242133,"eighty":107.840137,"marketCap":3837154964},{"date":"2024-03-08","current":125.238268,"twenty":31.382664,"median":80.796992,"eighty":108.542105,"marketCap":4299304490},{"date":"2024-03-15","current":107.449308,"twenty":32.141353,"median":81.09186,"eighty":108.775786,"marketCap":3688627305},{"date":"2024-03-22","current":111.04371,"twenty":32.865708,"median":81.298199,"eighty":108.91027,"marketCap":3812019514},{"date":"2024-03-28","current":115.969371,"twenty":33.212892,"median":81.635086,"eighty":108.932781,"marketCap":3981112542},{"date":"2024-04-05","current":114.438422,"twenty":34.045937,"median":81.984067,"eighty":109.299377,"marketCap":3928556601},{"date":"2024-04-12","current":116.917894,"twenty":34.382075,"median":82.214019,"eighty":109.701569,"marketCap":4013674375},{"date":"2024-04-19","current":95.501251,"twenty":34.668659,"median":82.591641,"eighty":109.701569,"marketCap":3278462459},{"date":"2024-04-26","current":94.203273,"twenty":35.036287,"median":82.972573,"eighty":109.686725,"marketCap":3233904162},{"date":"2024-05-03","current":99.578777,"twenty":35.206312,"median":83.277727,"eighty":109.686725,"marketCap":3418439845},{"date":"2024-05-10","current":-11.546993,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":3017922002},{"date":"2024-05-17","current":-11.07578,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2894765890},{"date":"2024-05-24","current":-10.35011,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2705104862},{"date":"2024-05-31","current":-10.812697,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2826006605},{"date":"2024-06-07","current":-10.593462,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2768707201},{"date":"2024-06-14","current":-9.486322,"twenty":35.442056,"median":83.441062,"eighty":109.701569,"marketCap":2479345211},{"date":"2024-06-21","current":-7.521972,"twenty":35.464341,"median":83.45972,"eighty":109.716412,"marketCap":1965942551},{"date":"2024-06-28","current":-5.540082,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1447955939},{"date":"2024-07-05","current":-5.551044,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1450820909},{"date":"2024-07-12","current":-6.557335,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1713825173},{"date":"2024-07-15","current":-6.938805,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1813526136},{"date":"2024-08-02","current":-5.818512,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1520726182},{"date":"2024-08-09","current":-2.561009,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1310437369},{"date":"2024-08-16","current":-2.734696,"twenty":35.674279,"median":84.099699,"eighty":110.532541,"marketCap":1399311180},{"date":"2024-08-23","current":-2.788121,"twenty":35.523201,"median":84.099699,"eighty":110.532541,"marketCap":1426648151},{"date":"2024-08-30","current":-2.772539,"twenty":35.431821,"median":84.099699,"eighty":110.532541,"marketCap":1418674868},{"date":"2024-09-06","current":-2.299504,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1176628774},{"date":"2024-09-13","current":-2.020136,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1033679199},{"date":"2024-09-20","current":-2.359608,"twenty":35.145467,"median":84.099699,"eighty":110.532541,"marketCap":1207382866},{"date":"2024-09-27","current":-2.405241,"twenty":34.790508,"median":84.099699,"eighty":110.532541,"marketCap":1230733195},{"date":"2024-10-04","current":-2.254983,"twenty":34.091578,"median":84.099699,"eighty":110.532541,"marketCap":1153847965},{"date":"2024-10-11","current":-2.023475,"twenty":33.25802,"median":84.099699,"eighty":110.532541,"marketCap":1035387759},{"date":"2024-10-18","current":-1.995649,"twenty":32.707338,"median":84.099699,"eighty":110.532541,"marketCap":1021149754},{"date":"2024-10-25","current":-1.697916,"twenty":31.684007,"median":84.099699,"eighty":110.532541,"marketCap":868803095},{"date":"2024-10-31","current":-1.879895,"twenty":31.137924,"median":84.099699,"eighty":110.532541,"marketCap":961919651},{"date":"2024-11-08","current":-0.513862,"twenty":30.460704,"median":84.132705,"eighty":110.570498,"marketCap":850869231},{"date":"2024-11-15","current":-0.449019,"twenty":30.255617,"median":84.132705,"eighty":110.570498,"marketCap":743500219},{"date":"2024-11-22","current":-0.375524,"twenty":30.124036,"median":84.132705,"eighty":110.570498,"marketCap":621804937},{"date":"2024-11-29","current":-0.552962,"twenty":29.211164,"median":84.132705,"eighty":110.570498,"marketCap":915612117},{"date":"2024-12-06","current":-0.440619,"twenty":28.330348,"median":84.132705,"eighty":110.570498,"marketCap":729592187},{"date":"2024-12-13","current":-0.464768,"twenty":27.492779,"median":84.132705,"eighty":110.570498,"marketCap":769577779},{"date":"2024-12-20","current":-0.458818,"twenty":26.6563,"median":84.132705,"eighty":110.570498,"marketCap":759726256},{"date":"2024-12-27","current":-0.510265,"twenty":25.848588,"median":84.132705,"eighty":110.570498,"marketCap":844912953},{"date":"2025-01-03","current":-0.517964,"twenty":25.398646,"median":84.132705,"eighty":110.570498,"marketCap":857661983},{"date":"2025-01-10","current":-0.524614,"twenty":25.297255,"median":84.1473,"eighty":110.608455,"marketCap":868672508},{"date":"2025-01-17","current":-0.497315,"twenty":24.921754,"median":84.1473,"eighty":110.608455,"marketCap":823471404},{"date":"2025-01-24","current":-0.475267,"twenty":24.275168,"median":84.1473,"eighty":110.608455,"marketCap":786962819},{"date":"2025-01-31","current":-0.465818,"twenty":23.586724,"median":84.1473,"eighty":110.608455,"marketCap":771316283},{"date":"2025-02-07","current":-0.516564,"twenty":23.168837,"median":84.1473,"eighty":110.608455,"marketCap":855343977},{"date":"2025-02-14","current":-0.519714,"twenty":22.5486,"median":84.1473,"eighty":110.608455,"marketCap":860559489},{"date":"2025-02-21","current":-0.584333,"twenty":22.381955,"median":84.1473,"eighty":110.608455,"marketCap":1055513421},{"date":"2025-02-28","current":-0.574716,"twenty":21.701717,"median":84.1473,"eighty":110.608455,"marketCap":1038141582},{"date":"2025-03-07","current":-0.514642,"twenty":21.301251,"median":84.161894,"eighty":110.646411,"marketCap":929627063},{"date":"2025-03-14","current":-0.483802,"twenty":20.918261,"median":84.161894,"eighty":110.646411,"marketCap":873919074},{"date":"2025-03-21","current":-0.549979,"twenty":20.665989,"median":84.161894,"eighty":110.646411,"marketCap":993459133},{"date":"2025-03-28","current":-0.511751,"twenty":20.424162,"median":84.161894,"eighty":110.646411,"marketCap":924404439},{"date":"2025-04-04","current":-0.495528,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"marketCap":895099715},{"date":"2025-04-11","current":-0.372007,"twenty":19.894546,"median":84.1473,"eighty":110.608455,"marketCap":671977614},{"date":"2025-04-17","current":-0.401241,"twenty":19.586909,"median":84.1473,"eighty":110.608455,"marketCap":724784145},{"date":"2025-04-25","current":-0.376344,"twenty":18.762192,"median":84.161894,"eighty":110.646411,"marketCap":679811550}],"updateTime":1745909761463}}}