US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SolarEdge

11.96

+0.24502.09%

Volume:1.97M

Turnover:23.52M

Market Cap:694.03M

PE:-0.38

High:12.25

Open:11.82

Low:11.45

Close:11.72

Loading ...

Overview Company News Filings

Domestic content guidance negative for Enphase, SolarEdge, says Mizuho

SolarEdge Technologies Is Maintained at Hold by Truist Securities

Solaredge Technologies Inc : Deutsche Bank Raises Target Price to $14 From $10

THOMSON REUTERS

Emeren Group Divests a 65 MWp Solar Project Portfolio in Germany

Truist Trims Price Target on SolarEdge Technologies to $14 From $15, Keeps Hold Rating

MT Newswires Live

RBC Raises Price Target on SolarEdge Technologies to $14 From $13, Keeps Sector Perform, Speculative Risk

MT Newswires Live

SolarEdge to Supply Inverters, Power Optimizers to Summit Ridge Energy

MT Newswires Live

Enphase Energy Unveils IQ Battery 5P in Germany, Austria & Switzerland

BRIEF-Solaredge And Summit Ridge Collaborate To Deploy Solaredge's American-Manufactured Technology For Rooftop Solar In The U.S.

SolarEdge and Summit Ridge team to deploy American-manufactured technology

Solaredge and Summit Ridge Collaborate to Deploy Solaredge's American-Manufactured Technology for Rooftop Solar in the U.S.

THOMSON REUTERS

Solaredge Technologies Inc - Initial Shipments From Florida Expected to Begin in April 2025

THOMSON REUTERS

SolarEdge and Summit Ridge Collaborate to Deploy SolarEdge's American-Manufactured Technology for Rooftop Solar in the U.S.

SolarEdge price target raised to $10 from $7 at Barclays

Analysts Offer Insights on Technology Companies: SolarEdge Technologies (SEDG), Apple (AAPL) and Temenos (OtherTMNSF)

Barclays Keeps Their Sell Rating on SolarEdge Technologies (SEDG)

Enphase Launches IQ8P Microinverters in Colombia, Panama & Costa Rica

SolarEdge Technologies (SEDG) Sees a More Significant Dip Than Broader Market: Some Facts to Know

Canadian Solar to Supply 2 GWh Battery Energy Storage in Scotland

Top 3 Undervalued Small Caps With Insider Action In US For January 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEDG/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","market":"US","secType":"STK","nameCN":"SolarEdge","latestPrice":11.96,"timestamp":1745595590187,"preClose":11.715,"halted":0,"volume":1966162,"delay":0,"floatShares":57276592,"shares":58029155,"eps":-31.644848,"marketStatus":"Trading","change":0.245,"latestTime":"04-25 11:39:51 EDT","open":11.815,"high":12.25,"low":11.45,"amount":23524324.169742,"amplitude":0.068289,"askPrice":11.97,"askSize":51,"bidPrice":11.95,"bidSize":703,"shortable":3,"etf":0,"ttmEps":-31.644848,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1427342400000,"exchange":"NASDAQ","adjPreClose":11.715,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.715,"latestTime":"09:28 EDT","volume":23105,"amount":272167.40384499996,"timestamp":1745587717602},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.715,"latestTime":"19:59 EDT","volume":53345,"amount":625972.4037,"timestamp":1745539194134},"volumeRatio":1.558901,"optionData":{"bulkOrders":[{"symbol":"SEDG","call":true,"expireDate":1758254400000,"strike":"25.0","timestamp":1745593641160,"price":0.36,"volume":1550,"amount":55800,"type":"-"},{"symbol":"SEDG","call":false,"expireDate":1758254400000,"strike":"5.0","timestamp":1745593641160,"price":0.36,"volume":1550,"amount":55800,"type":"+"}]},"impliedVol":1.2864,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEDG\",,,,,undefined,":{"symbol":"SEDG","floatShares":57276592,"roa":"-24.41%","roe":"-117.67%","lyrEps":-31.644848,"volumeRatio":1.558901,"shares":58029155,"dividePrice":0,"high":12.25,"amplitude":0.068289,"preClose":11.715,"low":11.45,"week52Low":10.24,"pbRate":"1.05","psRate":"0.77","week52High":64.04,"institutionHeld":0,"latestPrice":11.96,"committee":0.864721,"eps":-31.644848,"divideRate":0,"volume":1966162,"delay":0,"ttmEps":-31.644848,"open":11.815,"prevYearClose":13.6,"prevWeekClose":12.64,"prevMonthClose":16.18,"prevQuarterClose":16.18,"fiveDayClose":12.64,"twentyDayClose":15.93,"sixtyDayClose":12.96,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEDG\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503191999","title":"Domestic content guidance negative for Enphase, SolarEdge, says Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503191999","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503191999?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:25","pubTimestamp":1737041119,"startTime":"0","endTime":"0","summary":"The Treasury updated domestic content guidance for Inflation Reduction Act tax credit adders on Wednesday, featuring higher credits for domestic so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/domestic-content-guidance-negative-for-enphase-solaredge-says-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/domestic-content-guidance-negative-for-enphase-solaredge-says-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983299162.USD","US30Y.BOND","LU0823414478.USD","US12M.BOND","US6M.BOND","LU2357305700.SGD","LU1720051108.HKD","BK4585","BK4519","LU1720051017.SGD","US7Y.BOND","BK4147","ENPH","MFG","LU2506951792.HKD","LU0719512351.SGD","LU0082616367.USD","LU0312595415.SGD","US10Y.BOND","LU2249611893.SGD","US3Y.BOND","BK4588","LU0348723411.USD","LU2357125470.USD","LU1548497426.USD","US5Y.BOND","LU0823414551.USD","US2Y.BOND","BK4596","SEDG","LU2294711713.HKD","BK4207"],"gpt_icon":0},{"id":"2503618915","title":"SolarEdge Technologies Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618915?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:06","pubTimestamp":1737039960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEDG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 10:06 ET (15:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","SEDG","LU2249611893.SGD","BK4519","LU0312595415.SGD","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2503962709","title":"Solaredge Technologies Inc : Deutsche Bank Raises Target Price to $14 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962709?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:49","pubTimestamp":1737031743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEDG","BK4585","BK4588","BK4519","LU0312595415.SGD","LU0823414478.USD","BK4147","LU2249611893.SGD"],"gpt_icon":0},{"id":"2503976997","title":"Emeren Group Divests a 65 MWp Solar Project Portfolio in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2503976997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503976997?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:31","pubTimestamp":1737030660,"startTime":"0","endTime":"0","summary":"Emeren Group Ltd. SOL recently declared the sale of a 65 megawatt-peak  solar portfolio to Trina Solar International System Business Unit in Germany. The portfolio consists of three projects, which are expected to be completed in mid-to-late 2025.These projects could provide opportunities for the integration of Battery Energy Storage Systems. This project sale should boost SOL's revenues in the upcoming quarterly results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emeren-group-divests-65-mwp-123100338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","BK4519","LU2506951792.HKD","LU1720051017.SGD","LU2249611893.SGD","BK4588","LU1983299162.USD","BK4129","LU2357125470.USD","LU0823414478.USD","LU2357305700.SGD","BK4526","BK4585","BK4147","LU0719512351.SGD","LU0823414551.USD","SOL","LU1548497426.USD","LU1720051108.HKD","LU0082616367.USD","LU0312595415.SGD","ENPH","BK4141","CSIQ","SEDG","BK4596","LU0348723411.USD"],"gpt_icon":0},{"id":"2503771960","title":"Truist Trims Price Target on SolarEdge Technologies to $14 From $15, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503771960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503771960?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:54","pubTimestamp":1737028477,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG) has an average rating of hold and mean price target of $13.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEDG"],"gpt_icon":0},{"id":"2503128326","title":"RBC Raises Price Target on SolarEdge Technologies to $14 From $13, Keeps Sector Perform, Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503128326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503128326?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:53","pubTimestamp":1736941993,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG) has an average rating of hold and mean price target of $13.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEDG"],"gpt_icon":0},{"id":"2503341507","title":"SolarEdge to Supply Inverters, Power Optimizers to Summit Ridge Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341507","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341507?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:22","pubTimestamp":1736878936,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies  said Tuesday it will supply its domestically-produced inverters and solar power optimizers to privately-held Summit Ridge Energy.Summit Ridge will standardize its commercial rooftop solar installations with SolarEdge inverter solutions. The projects are expected to exceed 100 megawatts, according to SolarEdge.Initial shipments from Florida will begin in April, SolarEdge said.Price: 14.30, Change: -0.17, Percent Change: -1.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2249611893.SGD","BK4234","PW","BK4147","BK4585","LU0823414478.USD","LU0312595415.SGD","SEDG","BK4519","BK4084","SMMF","BK4588","BK4211"],"gpt_icon":0},{"id":"2503571964","title":"Enphase Energy Unveils IQ Battery 5P in Germany, Austria & Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571964","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571964?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:18","pubTimestamp":1736860680,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH recently introduced its most powerful home battery solution, IQ Battery 5P with FlexPhase, in the solar markets of Germany, Austria and Switzerland. This energy system has a storage capacity of 5 kilowatt-hours  and can be configured up to 70 kWh.The IQ Battery 5P with FlexPhase is an all-in-one alternate current -coupled system that offers unparalleled versatility to satisfy a range of household energy requirements. It provides consistent backup power, supports single-phase and three-phase applications and is covered by a 15-year warranty.When used in conjunction with the IQ System Controller 3 INT, it may discharge up to double the maximum continuous power for three seconds, allowing high-power devices to function during a grid malfunction. As a result, it can supply each homeowner with reliable energy, including backup power or grid support, whenever they desire it.With its latest introduction, Enphase will undoubtedly reach out to more solar homeowners and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-energy-unveils-iq-battery-131800252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","AC","LU2249611893.SGD","BK4141","BK4129","LU2357305700.SGD","LU2506951792.HKD","BK4519","LU0823414551.USD","CSIQ","LU1548497426.USD","LU1983299162.USD","LU0082616367.USD","BK4147","LU0719512351.SGD","LU1720051017.SGD","BK4526","ENPH","LU0312595415.SGD","BK4588","LU1720051108.HKD","SEDG","SOL","LU2357125470.USD","LU0823414478.USD","BK4585","BK4596","LU0348723411.USD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2503524709","title":"BRIEF-Solaredge And Summit Ridge Collaborate To Deploy Solaredge's American-Manufactured Technology For Rooftop Solar In The U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524709","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524709?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:36","pubTimestamp":1736858176,"startTime":"0","endTime":"0","summary":"BRIEF-Solaredge And Summit Ridge Collaborate To Deploy Solaredge's American-Manufactured Technology For Rooftop Solar In The U.S.Jan 14 (Reuters) - Solaredge Technologies Inc SEDG.O:SOLAREDGE AND SUMM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA81PLYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","BK4588","LU0823414478.USD","BK4519","SEDG","BK4585","BK4147","LU0312595415.SGD"],"gpt_icon":0},{"id":"2503242695","title":"SolarEdge and Summit Ridge team to deploy American-manufactured technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503242695","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503242695?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:25","pubTimestamp":1736857532,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies (SEDG) and Summit Ridge Energy or SRE, a commercial solar company, announced their partnership for the supply of SolarEdge’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaredge-and-summit-ridge-team-to-deploy-american-manufactured-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaredge-and-summit-ridge-team-to-deploy-american-manufactured-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG","AFG","BK4211","BK4117","BK4585","BK4588","BK4107","LU0312595415.SGD","SMMF","LU2249611893.SGD","BK4519","BK4147","LU0823414478.USD"],"gpt_icon":0},{"id":"2503481521","title":"Solaredge and Summit Ridge Collaborate to Deploy Solaredge's American-Manufactured Technology for Rooftop Solar in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503481521","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503481521?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:15","pubTimestamp":1736856900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA81PLYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4147","LU2249611893.SGD","LU0823414478.USD","LU0312595415.SGD","SEDG","BK4588","BK4585"],"gpt_icon":0},{"id":"2503455524","title":"Solaredge Technologies Inc - Initial Shipments From Florida Expected to Begin in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503455524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503455524?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:15","pubTimestamp":1736856900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA81PLYV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","BK4147","BK4585","LU0823414478.USD","LU0312595415.SGD","SEDG","BK4519","BK4588"],"gpt_icon":0},{"id":"2503524185","title":"SolarEdge and Summit Ridge Collaborate to Deploy SolarEdge's American-Manufactured Technology for Rooftop Solar in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524185","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524185?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:15","pubTimestamp":1736856900,"startTime":"0","endTime":"0","summary":"This collaboration is part of SolarEdge’s domestic manufacturing plans that have already created ~1,750 new jobs in Tampa, Florida, and Austin, Texas. MILPITAS, Calif., January 14, 2025----SolarEdge Technologies, Inc.   and Summit Ridge Energy , a leading commercial solar company, announced their partnership for the supply of SolarEdge’s inverters and Power Optimizers, domestically-manufactured in Tampa, Florida.SRE is expected to standardize its rooftop solar installations with SolarEdge inverter solutions for commercial solar. These projects are estimated to exceed 100MW, with SRE anticipating continued growth as their development pipeline expands. Initial shipments from Florida are expected to begin in April 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-summit-ridge-collaborate-deploy-121500162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768206.USD","BK4117","LU0742534661.SGD","LU0823414478.USD","LU1621767737.EUR","LU1621768115.EUR","LU2249611893.SGD","AFG","IE000M9KFDE8.USD","LU2362540622.SGD","BK4211","BK4519","LU2362541513.USD","BK4107","LU0238689110.USD","BK4588","LU2362541273.HKD","LU0048573561.USD","LU1621767810.EUR","LU0251131958.USD","BK4147","LU2384288077.EUR","LU0312595415.SGD","BK4208","LU2449327464.USD","SMMF","SRE","LU0251142724.SGD","BK4585","SEDG"],"gpt_icon":0},{"id":"2503528602","title":"SolarEdge price target raised to $10 from $7 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528602?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:40","pubTimestamp":1736851222,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho raised the firm’s price target on SolarEdge (SEDG) to $10 from $7 and keeps an Underweight rating on the shares. Aft...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/solaredge-price-target-raised-to-10-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/solaredge-price-target-raised-to-10-from-7-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2503544595","title":"Analysts Offer Insights on Technology Companies: SolarEdge Technologies (SEDG), Apple (AAPL) and Temenos (OtherTMNSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544595?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:41","pubTimestamp":1736847663,"startTime":"0","endTime":"0","summary":"Analysts are pulling back from the Technology sector as 3 experts expressed today bearish sentiments on SolarEdge Technologies (SEDG – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-solaredge-technologies-sedg-apple-aapl-and-temenos-othertmnsf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-solaredge-technologies-sedg-apple-aapl-and-temenos-othertmnsf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1935042991.SGD","LU0251132253.USD","LU0082616367.USD","LU0109392836.USD","LU1066053197.SGD","LU2125154935.USD","BK4598","LU0154236417.USD","BK4147","LU1868837136.USD","LU0314104364.USD","LU1674673428.USD","LU2125154778.USD","SEDG","SG9999002232.USD","MACW.SI","LU0444971666.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","AAPL","LU2023250504.SGD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0965509010.AUD","LU2063271972.USD","BK4501","LU1244550494.USD","LU0256863902.USD","LU1582987324.SGD","LU2430703251.USD","LU1066051225.USD","LU1291159041.SGD","LU2092627202.USD","LU1699723380.USD","IE0005OL40V9.USD","LU2065171402.SGD","LU1989764664.SGD","LU0215105999.USD","LU0234572021.USD","LU0456855351.SGD","IE00B1XK9C88.USD","LU0466842654.USD","IE00B4JS1V06.HKD","SG9999014880.SGD","LU1242518931.SGD","LU0957791311.USD","LU2023250843.SGD","LU2357305700.SGD","IE00BFSS7M15.SGD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2503544558","title":"Barclays Keeps Their Sell Rating on SolarEdge Technologies (SEDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544558?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:40","pubTimestamp":1736847648,"startTime":"0","endTime":"0","summary":"Barclays analyst Christine Cho CFA maintained a Sell rating on SolarEdge Technologies (SEDG – Research Report) today and set a price target of $10....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-sell-rating-on-solaredge-technologies-sedg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEDG"],"gpt_icon":0},{"id":"2503301776","title":"Enphase Launches IQ8P Microinverters in Colombia, Panama & Costa Rica","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301776","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301776?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:52","pubTimestamp":1736769120,"startTime":"0","endTime":"0","summary":"Enphase Energy, Inc. ENPH recently launched its new IQ8P Microinverters, with a peak output of 480 Watts  Alternating Current , for residential and commercial applications in Colombia, Panama and Costa Rica. These microinverters will support high-powered solar modules.The IQ8 Microinverters are designed to maximize energy production by handling a continuous direct current  current of 14 amperes, making them suitable for advanced solar modules.The IQ8P Microinverters are Enphase's most powerful microinverters with a peak output of 480 W. It can work with solar modules up to 670 W DC. All units installed in Colombia, Panama and Costa Rica come with a 20-year limited warranty.Enphase is collaborating with installers and distributors across Latin America. This includes the launch of IQ8 Microinverters in the Caribbean and ongoing operations in Brazil, Puerto Rico and Mexico.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enphase-launches-iq8p-microinverters-colombia-115200594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","LU0154245756.USD","BK4596","LU0323239441.USD","ENPH","BK4178","BK4524","LU2272731600.USD","LU2357305700.SGD","LU2473716301.USD","LU0312595415.SGD","LU0323240290.USD","LU2506951792.HKD","LU2249611893.SGD","BK4561","LU0823434740.USD","LU2048586759.USD","LU0082616367.USD","IE00B2PGVK34.USD","LU1974910355.USD","BK4129","BK4122","W","SOL","LU0823421416.USD","AC","BK4519","LU2322448957.HKD","LU2357125470.USD","LU0154245673.USD","LU0823414478.USD","LU2211814178.USD","LU0823434583.USD","BK4588","IE00B3CCJ633.GBP","BK4147","BK4141","DC","LU2272731782.SGD","LU2023250504.SGD","SEDG","LU1992135472.HKD","FSLR","BK4548","LU2106854487.HKD","LU2294711713.HKD","LU0823414551.USD","LU0719512351.SGD","LU1978683503.SGD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2502737847","title":"SolarEdge Technologies (SEDG) Sees a More Significant Dip Than Broader Market: Some Facts to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502737847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502737847?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550924,"startTime":"0","endTime":"0","summary":"SolarEdge Technologies  closed at $14.71 in the latest trading session, marking a -1.87% move from the prior day. This move lagged the S&P 500's daily loss of 1.54%. At the same time, the Dow lost 1.63%, and the tech-heavy Nasdaq lost 1.63%.Prior to today's trading, shares of the photovoltaic products maker had gained 12.88% over the past month. This has outpaced the Oils-Energy sector's loss of 11.05% and the S&P 500's loss of 2.2% in that time.Investors will be eagerly watching for the performance of SolarEdge Technologies in its upcoming earnings disclosure. The company is predicted to post an EPS of -$1.75, indicating a 90.22% decline compared to the equivalent quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $185.58 million, down 41.28% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for SolarEdge Technologies. These recent revisions tend to reflect the evolving nature of short-term business tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solaredge-technologies-sedg-sees-more-231524050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4519","BK4585","LU2249611893.SGD","BK4588","LU0823414478.USD","SEDG","LU0312595415.SGD"],"gpt_icon":0},{"id":"2502639867","title":"Canadian Solar to Supply 2 GWh Battery Energy Storage in Scotland","url":"https://stock-news.laohu8.com/highlight/detail?id=2502639867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502639867?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:42","pubTimestamp":1736512920,"startTime":"0","endTime":"0","summary":"Canadian Solar Inc. CSIQ recently announced that its e-STORAGE subsidiary has inked contracts with Copenhagen Infrastructure Partners  to supply 2 gigawatt-hours  of direct-current  battery energy storage systems  for two significant projects in Scotland. Construction for both these projects is expected to begin in 2027. The 2 GWh capacity expected from the projects will provide sufficient energy to power nearly 250,000 homes. These BESS sustain power to displace approximately 4.57 million metric tons of CO2 emissions during their lifespan.CSIQ’s Prospects in Europe’s Energy Storage Market. Other prominent solar players, such as Enphase Energy ENPH, SolarEdge Technologies SEDG and Emeren Group SOL, are also expanding their footprint in Europe to reap the benefits of this region’s battery storage market.Enphase is actively working to capitalize on this growing market by expanding its presence in Europe through strategic partnerships and innovative product launches. The company introduce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-solar-supply-2-gwh-124200939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4585","LU0082616367.USD","BK4596","BK4017","DC","LU2294711713.HKD","LU0823414551.USD","BK4588","LU1720051108.HKD","LU2357125470.USD","BK4147","LU0823414478.USD","ENPH","BK4526","LU2506951792.HKD","SOL","SEDG","LU1548497426.USD","LU2249611893.SGD","BK4141","BK4519","CSIQ","BK4129","LU0719512351.SGD","LU0348723411.USD","LU0312595415.SGD","LU2357305700.SGD","LU1983299162.USD"],"gpt_icon":1},{"id":"2502937091","title":"Top 3 Undervalued Small Caps With Insider Action In US For January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502937091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502937091?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:02","pubTimestamp":1736416923,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has shown a robust 23% increase over the past year with earnings projected to grow by 15% annually in the coming years. In this context, identifying small-cap stocks that are perceived as undervalued and exhibit insider activity can present intriguing opportunities for investors looking to capitalize on potential growth within a dynamic market landscape.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 41 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Chimera Investment is a company that focuses on investing, on a leveraged basis, in a diversified portfolio of mortgage assets and has a market capitalization of $1.23 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-undervalued-small-caps-100203011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4147","DK","SEDG","BK4110","BK4519","LU0823414478.USD","BK4138","CIM","LU2249611893.SGD","LU0312595415.SGD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEDG\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"SEDG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.56,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"SEDG","fiscalQuarterEnding":"2024/12","expectedEps":-2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-3.97},{"market":"US","date":"2024-11-06","symbol":"SEDG","fiscalQuarterEnding":"2024/09","expectedEps":-2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-15.97},{"market":"US","date":"2024-08-07","symbol":"SEDG","fiscalQuarterEnding":"2024/06","expectedEps":-2.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-2.46},{"market":"US","date":"2024-05-08","symbol":"SEDG","fiscalQuarterEnding":"2024/03","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEDG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0606,"hold":0.6061,"sell":0.2121,"strongSell":0.1212,"meanLabel":"HOLD","meanPercent":0.6061,"analysts":33,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEDG","date":"2025-04-24","current":-0.38293,"percent":0.174513,"low":-12.616849,"twenty":18.861862,"median":84.161894,"eighty":110.646411,"high":205.896505,"avg":73.342926,"sd":51.261859,"marketCap":691707527},"quantilePoints":[{"date":"2020-05-01","current":35.523201,"twenty":7.765906,"median":14.935869,"eighty":26.602802,"marketCap":5205889628},{"date":"2020-05-08","current":34.587426,"twenty":7.941408,"median":15.026493,"eighty":26.77962,"marketCap":5872287740},{"date":"2020-05-15","current":35.207146,"twenty":8.039954,"median":15.066236,"eighty":27.177573,"marketCap":5977504525},{"date":"2020-05-22","current":38.115741,"twenty":8.168858,"median":15.174432,"eighty":27.394095,"marketCap":6471328588},{"date":"2020-05-29","current":41.480356,"twenty":8.263878,"median":15.240308,"eighty":27.549001,"marketCap":7042576322},{"date":"2020-06-05","current":43.345364,"twenty":8.311218,"median":15.397121,"eighty":27.923351,"marketCap":7359219288},{"date":"2020-06-12","current":41.524204,"twenty":8.375499,"median":15.553116,"eighty":28.160203,"marketCap":7050020905},{"date":"2020-06-19","current":44.900512,"twenty":8.450482,"median":15.580165,"eighty":28.248474,"marketCap":7623253862},{"date":"2020-06-26","current":37.864345,"twenty":8.474948,"median":15.659923,"eighty":28.301773,"marketCap":6428646307},{"date":"2020-07-02","current":41.834064,"twenty":8.503797,"median":15.768822,"eighty":28.392773,"marketCap":7102629298},{"date":"2020-07-10","current":46.607667,"twenty":8.530455,"median":15.801504,"eighty":28.523135,"marketCap":7913096326},{"date":"2020-07-17","current":50.156445,"twenty":8.557113,"median":15.834562,"eighty":28.642009,"marketCap":8515611313},{"date":"2020-07-24","current":50.162291,"twenty":8.610428,"median":15.985899,"eighty":28.757786,"marketCap":8516603924},{"date":"2020-07-31","current":51.185415,"twenty":8.663743,"median":16.200986,"eighty":28.861413,"marketCap":8690310880},{"date":"2020-08-07","current":61.149943,"twenty":8.6987,"median":16.270552,"eighty":29.195684,"marketCap":10598569345},{"date":"2020-08-14","current":63.388089,"twenty":8.743717,"median":16.309199,"eighty":29.421052,"marketCap":10986486907},{"date":"2020-08-21","current":61.676226,"twenty":8.765043,"median":16.360061,"eighty":29.83089,"marketCap":10689785102},{"date":"2020-08-28","current":63.960637,"twenty":8.823904,"median":16.468284,"eighty":30.360655,"marketCap":11085721632},{"date":"2020-09-04","current":56.274604,"twenty":9.106507,"median":16.537843,"eighty":31.153875,"marketCap":9753570626},{"date":"2020-09-11","current":53.194986,"twenty":9.304448,"median":16.66848,"eighty":32.089454,"marketCap":9219808090},{"date":"2020-09-18","current":53.845609,"twenty":9.426387,"median":16.816967,"eighty":32.738475,"marketCap":9332574823},{"date":"2020-09-25","current":58.110808,"twenty":9.552179,"median":17.151022,"eighty":33.686272,"marketCap":10071823406},{"date":"2020-10-02","current":72.748393,"twenty":9.775161,"median":17.569864,"eighty":34.413606,"marketCap":12608824305},{"date":"2020-10-09","current":88.296852,"twenty":9.85172,"median":17.668188,"eighty":34.81771,"marketCap":15303698631},{"date":"2020-10-16","current":87.333929,"twenty":9.935409,"median":17.822772,"eighty":35.073411,"marketCap":15136803866},{"date":"2020-10-23","current":81.799291,"twenty":10.030474,"median":18.120142,"eighty":35.383041,"marketCap":14177534858},{"date":"2020-10-30","current":74.515198,"twenty":10.122448,"median":18.203415,"eighty":35.527373,"marketCap":12915048634},{"date":"2020-11-06","current":69.327824,"twenty":10.216409,"median":18.282635,"eighty":35.653432,"marketCap":12163220089},{"date":"2020-11-13","current":64.683785,"twenty":10.247354,"median":18.455987,"eighty":35.914705,"marketCap":11348446683},{"date":"2020-11-20","current":75.30582,"twenty":10.28063,"median":18.510066,"eighty":35.979045,"marketCap":13212029601},{"date":"2020-11-27","current":84.132705,"twenty":10.313407,"median":18.566789,"eighty":36.049232,"marketCap":14760662398},{"date":"2020-12-04","current":79.386503,"twenty":10.357846,"median":18.631822,"eighty":36.278856,"marketCap":13927965001},{"date":"2020-12-11","current":85.090118,"twenty":10.483205,"median":18.769868,"eighty":36.507164,"marketCap":14928635797},{"date":"2020-12-18","current":91.800769,"twenty":10.576403,"median":18.833457,"eighty":36.74157,"marketCap":16105985929},{"date":"2020-12-24","current":94.600036,"twenty":10.62611,"median":18.914087,"eighty":36.906433,"marketCap":16597103274},{"date":"2020-12-31","current":93.149321,"twenty":10.70987,"median":19.103182,"eighty":37.050912,"marketCap":16342582606},{"date":"2021-01-08","current":103.946492,"twenty":10.838679,"median":19.395153,"eighty":37.265588,"marketCap":18236892366},{"date":"2021-01-15","current":82.390096,"twenty":10.965746,"median":19.604,"eighty":37.593345,"marketCap":14454930328},{"date":"2021-01-22","current":93.73311,"twenty":11.07048,"median":19.815176,"eighty":37.771336,"marketCap":16445005410},{"date":"2021-01-29","current":84.161894,"twenty":11.191599,"median":19.936095,"eighty":38.046772,"marketCap":14765783538},{"date":"2021-02-05","current":89.973511,"twenty":11.325571,"median":19.9923,"eighty":38.343738,"marketCap":15785402552},{"date":"2021-02-12","current":96.584917,"twenty":11.338634,"median":20.049121,"eighty":39.005375,"marketCap":16945340807},{"date":"2021-02-19","current":118.361669,"twenty":11.338634,"median":20.125002,"eighty":39.567017,"marketCap":16608746182},{"date":"2021-02-26","current":109.657038,"twenty":11.338634,"median":20.209066,"eighty":39.943916,"marketCap":15387294865},{"date":"2021-03-05","current":91.689031,"twenty":11.336259,"median":20.340595,"eighty":40.224302,"marketCap":12865988261},{"date":"2021-03-12","current":107.146369,"twenty":11.336259,"median":20.430653,"eighty":40.771839,"marketCap":15034992817},{"date":"2021-03-19","current":103.271926,"twenty":11.336259,"median":20.600631,"eighty":41.565129,"marketCap":14491323185},{"date":"2021-03-26","current":101.364112,"twenty":11.338634,"median":20.714523,"eighty":41.97549,"marketCap":14223614894},{"date":"2021-04-01","current":104.172532,"twenty":11.338634,"median":20.761925,"eighty":42.516716,"marketCap":14617698005},{"date":"2021-04-09","current":97.0265,"twenty":11.336259,"median":20.844862,"eighty":42.995941,"marketCap":13614952498},{"date":"2021-04-16","current":95.100306,"twenty":11.336259,"median":20.976239,"eighty":43.319857,"marketCap":13344665128},{"date":"2021-04-23","current":103.482761,"twenty":11.336259,"median":21.091811,"eighty":43.513741,"marketCap":14520908000},{"date":"2021-04-30","current":97.598135,"twenty":11.336259,"median":21.121319,"eighty":43.960644,"marketCap":13695165495},{"date":"2021-05-07","current":89.391755,"twenty":11.336259,"median":21.259547,"eighty":44.180233,"marketCap":11455553378},{"date":"2021-05-14","current":88.771204,"twenty":11.393267,"median":21.397776,"eighty":44.838838,"marketCap":11376029799},{"date":"2021-05-21","current":102.334091,"twenty":11.528641,"median":21.508359,"eighty":45.691435,"marketCap":13114113760},{"date":"2021-05-28","current":104.645947,"twenty":11.528641,"median":21.635897,"eighty":46.273524,"marketCap":13410378071},{"date":"2021-06-04","current":98.087577,"twenty":11.528641,"median":21.806258,"eighty":46.679505,"marketCap":12569922998},{"date":"2021-06-11","current":98.62701,"twenty":11.528641,"median":21.958628,"eighty":46.983814,"marketCap":12639051338},{"date":"2021-06-18","current":107.168709,"twenty":11.528641,"median":22.204719,"eighty":47.259878,"marketCap":13733670004},{"date":"2021-06-25","current":108.580157,"twenty":11.535143,"median":22.572885,"eighty":47.656209,"marketCap":13914547163},{"date":"2021-07-02","current":112.035773,"twenty":11.644475,"median":22.679361,"eighty":49.135198,"marketCap":14357384344},{"date":"2021-07-09","current":108.56799,"twenty":11.671435,"median":22.785836,"eighty":49.598902,"marketCap":13912987877},{"date":"2021-07-16","current":95.946069,"twenty":11.671435,"median":22.849722,"eighty":50.165353,"marketCap":12295488689},{"date":"2021-07-23","current":100.841524,"twenty":11.813873,"median":23.126559,"eighty":51.141566,"marketCap":12922841362},{"date":"2021-07-30","current":105.242162,"twenty":11.883311,"median":23.16915,"eighty":51.589987,"marketCap":13486783078},{"date":"2021-08-06","current":113.01102,"twenty":11.975288,"median":23.298422,"eighty":53.936985,"marketCap":15434367097},{"date":"2021-08-13","current":108.835491,"twenty":12.146841,"median":23.403396,"eighty":55.212787,"marketCap":14864098386},{"date":"2021-08-20","current":103.289807,"twenty":12.241468,"median":23.565489,"eighty":56.595,"marketCap":14106702086},{"date":"2021-08-27","current":111.468639,"twenty":12.407754,"median":23.874948,"eighty":58.976851,"marketCap":15223717885},{"date":"2021-09-03","current":109.382788,"twenty":12.594952,"median":24.091145,"eighty":61.040639,"marketCap":14938844880},{"date":"2021-09-10","current":102.776955,"twenty":12.647664,"median":24.742646,"eighty":61.753293,"marketCap":14036659917},{"date":"2021-09-17","current":107.717934,"twenty":12.813912,"median":25.095826,"eighty":63.206492,"marketCap":14711469180},{"date":"2021-09-24","current":105.38714,"twenty":12.988269,"median":25.273871,"eighty":63.872731,"marketCap":14393143199},{"date":"2021-10-01","current":104.147111,"twenty":13.090991,"median":25.77868,"eighty":65.398683,"marketCap":14223787505},{"date":"2021-10-08","current":100.22418,"twenty":13.310628,"median":26.028441,"eighty":67.906299,"marketCap":13688017176},{"date":"2021-10-15","current":114.622292,"twenty":13.503335,"median":26.25695,"eighty":69.084766,"marketCap":15654424959},{"date":"2021-10-22","current":116.061338,"twenty":13.673251,"median":26.409966,"eighty":74.831447,"marketCap":15850961197},{"date":"2021-10-29","current":135.744882,"twenty":13.869964,"median":26.480849,"eighty":77.616515,"marketCap":18539221491},{"date":"2021-11-05","current":123.879256,"twenty":14.149425,"median":26.554097,"eighty":79.09548,"marketCap":18070390902},{"date":"2021-11-12","current":130.482405,"twenty":14.184583,"median":26.74062,"eighty":79.899653,"marketCap":19033598880},{"date":"2021-11-19","current":131.461716,"twenty":14.244801,"median":26.932722,"eighty":81.180486,"marketCap":19176451972},{"date":"2021-11-26","current":122.932348,"twenty":14.310224,"median":27.34988,"eighty":82.906102,"marketCap":17932264567},{"date":"2021-12-03","current":110.532541,"twenty":14.392723,"median":27.508905,"eighty":84.281055,"marketCap":16123492333},{"date":"2021-12-10","current":111.285027,"twenty":14.429693,"median":27.673529,"eighty":86.303798,"marketCap":16233258127},{"date":"2021-12-17","current":103.9978,"twenty":14.47116,"median":28.158122,"eighty":87.042799,"marketCap":15170263063},{"date":"2021-12-23","current":101.995973,"twenty":14.491343,"median":28.186173,"eighty":88.059915,"marketCap":14878254537},{"date":"2021-12-31","current":101.016662,"twenty":14.512907,"median":28.275448,"eighty":88.51325,"marketCap":14735401445},{"date":"2022-01-07","current":89.617768,"twenty":14.553205,"median":28.346798,"eighty":89.377478,"marketCap":13072633474},{"date":"2022-01-14","current":91.389169,"twenty":14.579356,"median":28.523135,"eighty":89.627907,"marketCap":13331029507},{"date":"2022-01-21","current":79.3206,"twenty":14.626199,"median":28.624762,"eighty":89.627907,"marketCap":11570575230},{"date":"2022-01-28","current":76.353863,"twenty":14.647109,"median":28.763783,"eighty":89.627907,"marketCap":11137814394},{"date":"2022-02-04","current":85.783333,"twenty":14.691551,"median":29.005719,"eighty":89.627907,"marketCap":12513300596},{"date":"2022-02-11","current":90.042616,"twenty":14.810653,"median":29.340457,"eighty":89.901186,"marketCap":13134606506},{"date":"2022-02-18","current":80.520296,"twenty":14.903716,"median":29.709426,"eighty":89.901186,"marketCap":13621618524},{"date":"2022-02-25","current":86.775958,"twenty":14.934894,"median":30.128641,"eighty":89.901186,"marketCap":14679888784},{"date":"2022-03-04","current":91.55296,"twenty":15.020232,"median":30.824051,"eighty":90.115196,"marketCap":15488014205},{"date":"2022-03-11","current":99.264852,"twenty":15.066236,"median":31.889041,"eighty":90.982875,"marketCap":16792634984},{"date":"2022-03-18","current":101.267233,"twenty":15.172202,"median":32.626644,"eighty":91.836542,"marketCap":17131377874},{"date":"2022-03-25","current":109.237048,"twenty":15.269913,"median":33.533766,"eighty":93.004282,"marketCap":18479631461},{"date":"2022-04-01","current":105.183871,"twenty":15.431131,"median":34.387274,"eighty":93.159756,"marketCap":17793955393},{"date":"2022-04-08","current":98.260235,"twenty":15.553116,"median":34.688967,"eighty":93.811265,"marketCap":16622683974},{"date":"2022-04-14","current":97.960482,"twenty":15.579112,"median":35.032821,"eighty":94.15335,"marketCap":16571974812},{"date":"2022-04-22","current":81.969328,"twenty":15.65915,"median":35.206103,"eighty":94.301545,"marketCap":13866751224},{"date":"2022-04-29","current":81.984067,"twenty":15.783367,"median":35.501175,"eighty":94.301545,"marketCap":13869244569},{"date":"2022-05-06","current":80.985456,"twenty":15.849627,"median":35.601889,"eighty":94.301545,"marketCap":13947072235},{"date":"2022-05-13","current":74.694699,"twenty":16.252374,"median":35.747688,"eighty":94.301545,"marketCap":12863696941},{"date":"2022-05-20","current":82.593522,"twenty":16.331614,"median":35.958999,"eighty":94.301545,"marketCap":14224008660},{"date":"2022-05-27","current":90.167517,"twenty":16.44573,"median":36.033635,"eighty":94.301545,"marketCap":15528379222},{"date":"2022-06-03","current":95.950125,"twenty":16.511922,"median":36.244805,"eighty":94.602365,"marketCap":16524242606},{"date":"2022-06-10","current":91.45397,"twenty":16.656961,"median":36.421916,"eighty":95.107085,"marketCap":15749928362},{"date":"2022-06-17","current":88.575531,"twenty":16.871313,"median":36.718345,"eighty":95.107085,"marketCap":15254212161},{"date":"2022-06-24","current":92.090764,"twenty":17.376536,"median":36.809157,"eighty":95.113864,"marketCap":15859595186},{"date":"2022-07-01","current":88.861767,"twenty":17.606854,"median":37.047446,"eighty":95.172843,"marketCap":15303506845},{"date":"2022-07-08","current":94.911313,"twenty":17.731423,"median":37.177601,"eighty":95.172843,"marketCap":16345341676},{"date":"2022-07-15","current":85.500907,"twenty":18.129491,"median":37.532931,"eighty":95.172843,"marketCap":14724709717},{"date":"2022-07-22","current":92.923743,"twenty":18.233839,"median":37.767093,"eighty":95.183836,"marketCap":16003048255},{"date":"2022-07-29","current":115.822613,"twenty":18.481183,"median":38.04315,"eighty":95.836627,"marketCap":19946622947},{"date":"2022-08-05","current":123.430096,"twenty":18.570093,"median":38.295214,"eighty":96.307871,"marketCap":17552870579},{"date":"2022-08-12","current":129.30623,"twenty":18.689163,"median":38.936429,"eighty":96.676498,"marketCap":18388509616},{"date":"2022-08-19","current":117.49528,"twenty":19.220219,"median":39.642631,"eighty":97.102124,"marketCap":16708886279},{"date":"2022-08-26","current":112.644145,"twenty":19.936095,"median":40.065522,"eighty":97.721004,"marketCap":16019011175},{"date":"2022-09-02","current":104.502844,"twenty":20.097895,"median":40.37916,"eighty":97.924892,"marketCap":14861244973},{"date":"2022-09-09","current":122.452045,"twenty":20.186894,"median":40.568314,"eighty":98.196016,"marketCap":17413782857},{"date":"2022-09-16","current":121.477906,"twenty":20.390821,"median":41.524204,"eighty":98.428397,"marketCap":17275251485},{"date":"2022-09-23","current":101.247889,"twenty":20.600631,"median":41.901694,"eighty":98.625194,"marketCap":14398361033},{"date":"2022-09-30","current":90.551918,"twenty":20.740769,"median":42.721669,"eighty":98.654887,"marketCap":12877297699},{"date":"2022-10-07","current":82.00766,"twenty":20.811482,"median":43.079352,"eighty":98.654887,"marketCap":11662227356},{"date":"2022-10-14","current":75.65815,"twenty":20.976042,"median":43.321979,"eighty":98.654887,"marketCap":10759269861},{"date":"2022-10-21","current":79.284765,"twenty":21.087976,"median":43.520757,"eighty":98.654887,"marketCap":11275007136},{"date":"2022-10-28","current":90.653635,"twenty":21.137907,"median":44.020626,"eighty":98.654887,"marketCap":12891762823},{"date":"2022-11-04","current":85.677309,"twenty":21.268146,"median":44.239867,"eighty":98.654887,"marketCap":12184084491},{"date":"2022-11-11","current":141.773672,"twenty":21.375659,"median":44.900512,"eighty":99.262825,"marketCap":16148588336},{"date":"2022-11-18","current":150.351443,"twenty":21.518507,"median":45.837645,"eighty":99.672531,"marketCap":17125630751},{"date":"2022-11-25","current":148.153021,"twenty":21.609077,"median":46.208779,"eighty":100.153127,"marketCap":16875221711},{"date":"2022-12-02","current":151.519354,"twenty":21.806222,"median":46.739638,"eighty":100.387455,"marketCap":17258660553},{"date":"2022-12-09","current":154.478391,"twenty":21.975945,"median":47.02208,"eighty":100.860963,"marketCap":17595706650},{"date":"2022-12-16","current":157.290212,"twenty":22.364959,"median":47.350078,"eighty":101.157736,"marketCap":17915984283},{"date":"2022-12-23","current":152.196547,"twenty":22.572885,"median":47.719075,"eighty":101.35969,"marketCap":17335795481},{"date":"2022-12-30","current":139.006016,"twenty":22.679361,"median":49.113064,"eighty":101.671936,"marketCap":15833341241},{"date":"2023-01-06","current":138.289566,"twenty":22.777318,"median":49.532172,"eighty":101.927097,"marketCap":15751734723},{"date":"2023-01-13","current":154.586349,"twenty":22.849722,"median":50.162291,"eighty":102.176259,"marketCap":17608003522},{"date":"2023-01-20","current":144.629658,"twenty":23.075451,"median":50.95805,"eighty":102.473064,"marketCap":16473896508},{"date":"2023-01-27","current":150.375979,"twenty":23.168293,"median":51.533277,"eighty":102.788205,"marketCap":17128425495},{"date":"2023-02-03","current":155.067254,"twenty":23.273782,"median":53.553551,"eighty":103.097416,"marketCap":17662780500},{"date":"2023-02-10","current":147.564158,"twenty":23.385243,"median":54.779615,"eighty":103.39862,"marketCap":16808147861},{"date":"2023-02-17","current":182.588144,"twenty":23.462902,"median":56.274604,"eighty":104.021817,"marketCap":17122933556},{"date":"2023-02-24","current":177.326505,"twenty":23.462902,"median":58.110808,"eighty":104.303398,"marketCap":16629502357},{"date":"2023-03-03","current":195.677027,"twenty":23.462902,"median":60.293694,"eighty":104.508934,"marketCap":18350395892},{"date":"2023-03-10","current":182.200021,"twenty":23.462902,"median":61.638634,"eighty":104.838959,"marketCap":17086535746},{"date":"2023-03-17","current":159.98182,"twenty":23.462902,"median":62.806865,"eighty":105.0475,"marketCap":15002935123},{"date":"2023-03-24","current":170.345524,"twenty":23.462902,"median":63.711955,"eighty":105.415111,"marketCap":15974832908},{"date":"2023-03-31","current":181.978497,"twenty":23.469684,"median":64.69379,"eighty":105.764666,"marketCap":17065761501},{"date":"2023-04-06","current":166.980763,"twenty":23.469684,"median":66.476016,"eighty":105.956196,"marketCap":15659288971},{"date":"2023-04-14","current":184.381933,"twenty":23.462902,"median":68.1563,"eighty":106.447091,"marketCap":17291153293},{"date":"2023-04-21","current":191.17707,"twenty":23.462902,"median":69.635721,"eighty":107.077647,"marketCap":17928394466},{"date":"2023-04-28","current":173.723601,"twenty":23.462902,"median":72.748393,"eighty":107.204304,"marketCap":16291625581},{"date":"2023-05-05","current":79.608631,"twenty":23.462902,"median":75.193199,"eighty":107.419732,"marketCap":15844824298},{"date":"2023-05-12","current":83.811911,"twenty":23.462902,"median":76.290678,"eighty":107.419732,"marketCap":16681419875},{"date":"2023-05-19","current":85.402882,"twenty":23.462902,"median":76.828554,"eighty":107.419732,"marketCap":16998077241},{"date":"2023-05-26","current":84.066693,"twenty":23.462902,"median":77.399082,"eighty":107.419732,"marketCap":16732130129},{"date":"2023-06-02","current":83.441062,"twenty":23.52988,"median":78.478851,"eighty":107.419732,"marketCap":16607608283},{"date":"2023-06-09","current":80.794161,"twenty":23.953048,"median":79.284765,"eighty":107.419732,"marketCap":16080785085},{"date":"2023-06-16","current":78.546419,"twenty":24.597613,"median":79.386503,"eighty":107.419732,"marketCap":15633407953},{"date":"2023-06-23","current":69.235557,"twenty":25.134826,"median":79.439044,"eighty":107.429505,"marketCap":13780229882},{"date":"2023-06-30","current":71.893781,"twenty":25.761444,"median":79.491585,"eighty":107.439278,"marketCap":14309306868},{"date":"2023-07-07","current":72.210843,"twenty":25.913136,"median":79.491585,"eighty":107.439278,"marketCap":14372412963},{"date":"2023-07-14","current":77.003573,"twenty":26.406574,"median":79.491585,"eighty":107.439278,"marketCap":15326329191},{"date":"2023-07-21","current":74.481233,"twenty":26.478403,"median":79.608631,"eighty":107.439278,"marketCap":14824297673},{"date":"2023-07-28","current":68.437241,"twenty":26.644815,"median":79.608631,"eighty":107.439278,"marketCap":13621337752},{"date":"2023-08-04","current":35.371475,"twenty":26.826251,"median":79.608631,"eighty":107.439278,"marketCap":10733827768},{"date":"2023-08-11","current":33.145199,"twenty":27.4444,"median":79.608631,"eighty":107.439278,"marketCap":10058241997},{"date":"2023-08-18","current":30.336505,"twenty":27.776058,"median":79.608631,"eighty":107.439278,"marketCap":9205915710},{"date":"2023-08-25","current":29.24993,"twenty":29.267906,"median":79.608631,"eighty":107.439278,"marketCap":8876183643},{"date":"2023-09-01","current":30.299229,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":9194604147},{"date":"2023-09-08","current":28.383279,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8613189798},{"date":"2023-09-15","current":26.979864,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":8187309444},{"date":"2023-09-22","current":25.401255,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7708264742},{"date":"2023-09-29","current":24.366865,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":7394368863},{"date":"2023-10-06","current":22.480735,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6822003765},{"date":"2023-10-13","current":22.486326,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6823700500},{"date":"2023-10-20","current":21.243195,"twenty":30.21321,"median":79.608631,"eighty":107.439278,"marketCap":6446459867},{"date":"2023-10-27","current":15.545665,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4717487432},{"date":"2023-11-03","current":19.009017,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4135240589},{"date":"2023-11-10","current":18.366808,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":3995533735},{"date":"2023-11-17","current":19.983338,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4347195243},{"date":"2023-11-24","current":20.390734,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4435820760},{"date":"2023-12-01","current":20.730232,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":4509675358},{"date":"2023-12-08","current":20.941765,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":4555692453},{"date":"2023-12-15","current":25.154144,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5472057577},{"date":"2023-12-22","current":25.352619,"twenty":30.255617,"median":79.6486,"eighty":107.454604,"marketCap":5515234111},{"date":"2023-12-29","current":25.261216,"twenty":30.282083,"median":79.677942,"eighty":107.460158,"marketCap":5495350181},{"date":"2024-01-05","current":21.623371,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4703969761},{"date":"2024-01-12","current":20.270605,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4409687594},{"date":"2024-01-19","current":18.089987,"twenty":30.345078,"median":79.727266,"eighty":107.471265,"marketCap":3935313832},{"date":"2024-01-26","current":18.395534,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4001782970},{"date":"2024-02-02","current":18.089987,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":3935313832},{"date":"2024-02-09","current":19.719574,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4289815901},{"date":"2024-02-16","current":22.70454,"twenty":30.314139,"median":79.707283,"eighty":107.465711,"marketCap":4939168249},{"date":"2024-02-23","current":116.363481,"twenty":30.424419,"median":79.833101,"eighty":107.557092,"marketCap":3994641949},{"date":"2024-03-01","current":111.775903,"twenty":30.866887,"median":80.242133,"eighty":107.840137,"marketCap":3837154964},{"date":"2024-03-08","current":125.238268,"twenty":31.382664,"median":80.796992,"eighty":108.542105,"marketCap":4299304490},{"date":"2024-03-15","current":107.449308,"twenty":32.141353,"median":81.09186,"eighty":108.775786,"marketCap":3688627305},{"date":"2024-03-22","current":111.04371,"twenty":32.865708,"median":81.298199,"eighty":108.91027,"marketCap":3812019514},{"date":"2024-03-28","current":115.969371,"twenty":33.212892,"median":81.635086,"eighty":108.932781,"marketCap":3981112542},{"date":"2024-04-05","current":114.438422,"twenty":34.045937,"median":81.984067,"eighty":109.299377,"marketCap":3928556601},{"date":"2024-04-12","current":116.917894,"twenty":34.382075,"median":82.214019,"eighty":109.701569,"marketCap":4013674375},{"date":"2024-04-19","current":95.501251,"twenty":34.668659,"median":82.591641,"eighty":109.701569,"marketCap":3278462459},{"date":"2024-04-26","current":94.203273,"twenty":35.036287,"median":82.972573,"eighty":109.686725,"marketCap":3233904162},{"date":"2024-05-03","current":99.578777,"twenty":35.206312,"median":83.277727,"eighty":109.686725,"marketCap":3418439845},{"date":"2024-05-10","current":-11.546993,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":3017922002},{"date":"2024-05-17","current":-11.07578,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2894765890},{"date":"2024-05-24","current":-10.35011,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2705104862},{"date":"2024-05-31","current":-10.812697,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2826006605},{"date":"2024-06-07","current":-10.593462,"twenty":35.407683,"median":83.392937,"eighty":109.686725,"marketCap":2768707201},{"date":"2024-06-14","current":-9.486322,"twenty":35.442056,"median":83.441062,"eighty":109.701569,"marketCap":2479345211},{"date":"2024-06-21","current":-7.521972,"twenty":35.464341,"median":83.45972,"eighty":109.716412,"marketCap":1965942551},{"date":"2024-06-28","current":-5.540082,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1447955939},{"date":"2024-07-05","current":-5.551044,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1450820909},{"date":"2024-07-12","current":-6.557335,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1713825173},{"date":"2024-07-15","current":-6.938805,"twenty":35.518033,"median":83.545805,"eighty":109.835746,"marketCap":1813526136},{"date":"2024-08-02","current":-5.818512,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1520726182},{"date":"2024-08-09","current":-2.561009,"twenty":35.912324,"median":84.099699,"eighty":110.532541,"marketCap":1310437369},{"date":"2024-08-16","current":-2.734696,"twenty":35.674279,"median":84.099699,"eighty":110.532541,"marketCap":1399311180},{"date":"2024-08-23","current":-2.788121,"twenty":35.523201,"median":84.099699,"eighty":110.532541,"marketCap":1426648151},{"date":"2024-08-30","current":-2.772539,"twenty":35.431821,"median":84.099699,"eighty":110.532541,"marketCap":1418674868},{"date":"2024-09-06","current":-2.299504,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1176628774},{"date":"2024-09-13","current":-2.020136,"twenty":35.370846,"median":84.099699,"eighty":110.532541,"marketCap":1033679199},{"date":"2024-09-20","current":-2.359608,"twenty":35.145467,"median":84.099699,"eighty":110.532541,"marketCap":1207382866},{"date":"2024-09-27","current":-2.405241,"twenty":34.790508,"median":84.099699,"eighty":110.532541,"marketCap":1230733195},{"date":"2024-10-04","current":-2.254983,"twenty":34.091578,"median":84.099699,"eighty":110.532541,"marketCap":1153847965},{"date":"2024-10-11","current":-2.023475,"twenty":33.25802,"median":84.099699,"eighty":110.532541,"marketCap":1035387759},{"date":"2024-10-18","current":-1.995649,"twenty":32.707338,"median":84.099699,"eighty":110.532541,"marketCap":1021149754},{"date":"2024-10-25","current":-1.697916,"twenty":31.684007,"median":84.099699,"eighty":110.532541,"marketCap":868803095},{"date":"2024-10-31","current":-1.879895,"twenty":31.137924,"median":84.099699,"eighty":110.532541,"marketCap":961919651},{"date":"2024-11-08","current":-0.513862,"twenty":30.460704,"median":84.132705,"eighty":110.570498,"marketCap":850869231},{"date":"2024-11-15","current":-0.449019,"twenty":30.255617,"median":84.132705,"eighty":110.570498,"marketCap":743500219},{"date":"2024-11-22","current":-0.375524,"twenty":30.124036,"median":84.132705,"eighty":110.570498,"marketCap":621804937},{"date":"2024-11-29","current":-0.552962,"twenty":29.211164,"median":84.132705,"eighty":110.570498,"marketCap":915612117},{"date":"2024-12-06","current":-0.440619,"twenty":28.330348,"median":84.132705,"eighty":110.570498,"marketCap":729592187},{"date":"2024-12-13","current":-0.464768,"twenty":27.492779,"median":84.132705,"eighty":110.570498,"marketCap":769577779},{"date":"2024-12-20","current":-0.458818,"twenty":26.6563,"median":84.132705,"eighty":110.570498,"marketCap":759726256},{"date":"2024-12-27","current":-0.510265,"twenty":25.848588,"median":84.132705,"eighty":110.570498,"marketCap":844912953},{"date":"2025-01-03","current":-0.517964,"twenty":25.398646,"median":84.132705,"eighty":110.570498,"marketCap":857661983},{"date":"2025-01-10","current":-0.524614,"twenty":25.297255,"median":84.1473,"eighty":110.608455,"marketCap":868672508},{"date":"2025-01-17","current":-0.497315,"twenty":24.921754,"median":84.1473,"eighty":110.608455,"marketCap":823471404},{"date":"2025-01-24","current":-0.475267,"twenty":24.275168,"median":84.1473,"eighty":110.608455,"marketCap":786962819},{"date":"2025-01-31","current":-0.465818,"twenty":23.586724,"median":84.1473,"eighty":110.608455,"marketCap":771316283},{"date":"2025-02-07","current":-0.516564,"twenty":23.168837,"median":84.1473,"eighty":110.608455,"marketCap":855343977},{"date":"2025-02-14","current":-0.519714,"twenty":22.5486,"median":84.1473,"eighty":110.608455,"marketCap":860559489},{"date":"2025-02-21","current":-0.584333,"twenty":22.381955,"median":84.1473,"eighty":110.608455,"marketCap":1055513421},{"date":"2025-02-28","current":-0.574716,"twenty":21.701717,"median":84.1473,"eighty":110.608455,"marketCap":1038141582},{"date":"2025-03-07","current":-0.514642,"twenty":21.301251,"median":84.161894,"eighty":110.646411,"marketCap":929627063},{"date":"2025-03-14","current":-0.483802,"twenty":20.918261,"median":84.161894,"eighty":110.646411,"marketCap":873919074},{"date":"2025-03-21","current":-0.549979,"twenty":20.665989,"median":84.161894,"eighty":110.646411,"marketCap":993459133},{"date":"2025-03-28","current":-0.511751,"twenty":20.424162,"median":84.161894,"eighty":110.646411,"marketCap":924404439},{"date":"2025-04-04","current":-0.495528,"twenty":20.126971,"median":84.161894,"eighty":110.646411,"marketCap":895099715},{"date":"2025-04-11","current":-0.372007,"twenty":19.894546,"median":84.1473,"eighty":110.608455,"marketCap":671977614},{"date":"2025-04-17","current":-0.401241,"twenty":19.586909,"median":84.1473,"eighty":110.608455,"marketCap":724784145},{"date":"2025-04-24","current":-0.38293,"twenty":18.861862,"median":84.161894,"eighty":110.646411,"marketCap":691707527}],"updateTime":1745594233652}}}