US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Select Medical

16.18

-0.5000-3.00%

Post-market: 16.180.00000.00%19:33 EDT

Volume:1.18M

Turnover:19.09M

Market Cap:2.09B

PE:9.52

High:16.43

Open:16.08

Low:15.92

Close:16.68

Loading ...

Overview Company News Filings

Top Stock Reports for Amgen, Eaton & Enzo Biochem

Why Now is the Time to Buy Tenet Stock After a 15% Drop

BRIEF-Select Medical Holdings Corporation Closes Offering Of $550 Million Of 6.250% Senior Notes

Select Medical Closes $550 Million Notes Offering

MT Newswires Live

Select Medical Holdings Corporation Closes Offering of $550 Million of 6.250% Senior Notes Due 2032 by Select Medical Corporation

THOMSON REUTERS

Select Medical Holdings Corporation Closes Offering of $550 Million of 6.250% Senior Notes due 2032 by Select Medical Corporation

Select Medical Poised for Growth Post-Concentra Spin-Off with Strategic Developments and Financial Flexibility

5 Low Price-to-Book Value Stocks to Buy in December

Deutsche Bank Adjusts Select Medical Price Target to $26 From $50, Maintains Buy Rating

MT Newswires Live

All You Need to Know About Select Medical (SEM) Rating Upgrade to Buy

Concentra Shares Gain 7.8% After Completing Spin-Off From Select Medical

Teladoc Enhances Virtual Sitter With AI for Improved Care Delivery

Select Medical falls -46.2%

Select Medical Distributes Concentra Shares to Shareholders

Select Medical Completes Distribution of Concentra Shares

MT Newswires Live

Concentra announces completion of spin-off from Select Medical

Press Release: Concentra Announces Completion of Spin-Off from Select Medical

Select Medical Cut to Hold From Buy by Benchmark

Select Medical downgraded to Hold at Benchmark after Concentra spin

Benchmark Company Downgrades Select Medical to Hold

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","market":"US","secType":"STK","nameCN":"Select Medical","latestPrice":16.18,"timestamp":1743710400000,"preClose":16.68,"halted":0,"volume":1178378,"hourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"19:33 EDT","volume":25268,"amount":408839.98,"timestamp":1743723231864},"delay":0,"floatShares":109338275,"shares":128963837,"eps":1.698998,"marketStatus":"Closed","change":-0.5,"latestTime":"04-03 16:00:00 EDT","open":16.08,"high":16.43,"low":15.915,"amount":19089945.135064002,"amplitude":0.030875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.698998,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1253851200000,"exchange":"NYSE","adjPreClose":16.68,"dividendRate":0.02704,"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.68,"latestTime":"06:54 EDT","volume":2,"amount":32.02,"timestamp":1743677664403},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.18,"latestTime":"19:33 EDT","volume":25268,"amount":408839.98,"timestamp":1743723231864},"volumeRatio":1.555583,"impliedVol":0.349,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEM\",,,,,undefined,":{"symbol":"SEM","floatShares":109338275,"roa":"2.52%","roe":"7.28%","lyrEps":1.698998,"volumeRatio":1.555583,"shares":128963837,"dividePrice":0.4375,"high":16.43,"amplitude":0.030875,"preClose":16.68,"low":15.915,"week52Low":15.915,"pbRate":"1.24","psRate":"0.40","week52High":40.98,"institutionHeld":0,"latestPrice":16.18,"eps":1.698998,"divideRate":0.02704,"volume":1178378,"delay":0,"ttmEps":1.698998,"open":16.08,"prevYearClose":18.85,"prevWeekClose":16.8,"prevMonthClose":16.7,"prevQuarterClose":16.7,"fiveDayClose":17.03,"twentyDayClose":18.17,"sixtyDayClose":18.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489124551","title":"Top Stock Reports for Amgen, Eaton & Enzo Biochem","url":"https://stock-news.laohu8.com/highlight/detail?id=2489124551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489124551?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:28","pubTimestamp":1733347680,"startTime":"0","endTime":"0","summary":"Amgen’s shares have underperformed the Zacks Medical – Biomedical and Geneticsindustry over the last six months . The Zacks analyst believes that increased pricing headwinds and competitive pressure are hurting sales of many products, including some biosimilars. Weakness in some key brands like Otezla and Lumakras pose potential threat.However, Evenity, Repatha, Prolia, Tavneos and Tezspire, are driving sales exponentially. The addition of Horizon products boosted revenue growth in the first half of the year. Amgen also has some key pipeline assets in obesity and inflammation, which have a large market opportunity.However, Sony’s performance is affected by reduced hardware sales, forex volatility and intense competition across major product categories. Continued slowdown across the financial services business and lower series deliveries in Television Productions have also ailed.Moving iMage’s shares have underperformed the Zacks Technology Services industry over the last six months . T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H9DYdttPy00EKBHhcxtlCA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9f2a2e04a053cda7a8c096e532e43d28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-amgen-eaton-212800944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDS","NXPI","ENZ","GD","GMED","LU1992135472.HKD","ESS","LU2360106780.USD","LU1043141123.HKD","LU2087621335.USD","BK4566","LU1732800096.USD","IE00BK4W5L77.USD","ETN","LU0128525929.USD","BK4561","LU2210150020.SGD","LU0823434583.USD","MITQ","IE00B66KJ199.SGD","BK4096","LU1023059063.AUD","IP","LU1489326972.SGD","AMGN","LU0157215616.USD","LU0106261372.USD","LU2430703178.SGD","MPC","SG9999017495.SGD","LU0053666078.USD","META","IE00B775H168.HKD","ZBRA","EVER","LU0640476718.USD","LU0198837287.USD","BK4141","LU2236285917.USD","LU2264538146.SGD","MO","SONY","LU2430703251.USD","IE00BSNM7G36.USD","LU0114720955.EUR","LU0476273544.USD","WSM","LU1983260115.SGD","SEM","ICLR"],"gpt_icon":1},{"id":"2489493140","title":"Why Now is the Time to Buy Tenet Stock After a 15% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2489493140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489493140?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:00","pubTimestamp":1733342400,"startTime":"0","endTime":"0","summary":"U.S. healthcare services company Tenet Healthcare Corporation THC declined 15.3% in the past month, underperforming the hospital industry and the S&P 500 Index. In comparison, its peers, HCA Healthcare, Inc.HCA and Select Medical Holdings Corporation SEM, have slipped 10.8% and 44.7%, respectively, during this time.The hospital industry is facing some challenges. Analysts expect that the new administration’s focus on cutting government spending and implementing changes could impact hospital profits in the short term. Additionally, concerns about reduced hospital funding and the expiration of insurance subsidies add to the uncertainty.Having said that, Tenet Healthcare’s robust fundamentals and growth prospects can’t be ignored. For long-term investors, last month’s pullback might be an opportune moment to buy THC shares. Currently priced at $141.27, the stock is 17.5% below its 52-week high, leaving ample room for growth.Tenet Healthcare Corporation Stock Price and EPS Surprise. Invest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_G78K7TS0Wks9k_NbYhwg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/181d5ab1675d8aae9c53428215552644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-now-time-buy-tenet-200000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574055.USD","LU0963586101.USD","LU0433182093.SGD","IE00B3S45H60.SGD","LU0130103400.USD","BK4504","LU1150488135.SGD","BK4185","LU0648001328.SGD","LU0868494617.USD","LU1084165304.USD","LU2324357040.USD","SG9999014039.USD","LU0130102774.USD","HCA","LU0187121727.USD","LU0310799852.SGD","LU0310800379.SGD","LU0985489474.SGD","LU1150488218.USD","LU0648000940.SGD","THC","BK4585","BK4144","BK4588","LU0211328371.USD","SG9999014005.SGD","LU1489326972.SGD","LU0029864427.USD","LU0878866978.SGD","LU1261432733.SGD","LU0708994859.HKD","LU1119994496.HKD","LU0068578508.USD","IE00B775SV38.USD","LU0211327993.USD","LU0114720955.EUR","LU0203345920.USD","SEM","SG9999014013.SGD","LU0980610538.SGD","LU2244417387.USD","LU0203347892.USD","LU0128525929.USD","LU1201861165.SGD","LU1267930573.SGD","LU1267930490.SGD","LU1201861249.SGD","ASC","SG9999014021.USD"],"gpt_icon":1},{"id":"2488970409","title":"BRIEF-Select Medical Holdings Corporation Closes Offering Of $550 Million Of 6.250% Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488970409","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488970409?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:55","pubTimestamp":1733266500,"startTime":"0","endTime":"0","summary":"BRIEF-Select Medical Holdings Corporation Closes Offering Of $550 Million Of 6.250% Senior NotesDec 3 (Reuters) - Select Medical Holdings Corp SEM.N:SELECT MEDICAL HOLDINGS CORPORATION CLOSES OFFERING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA94KVKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2488977286","title":"Select Medical Closes $550 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488977286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488977286?lang=en_us&edition=fundamental","pubTime":"2024-12-04 06:34","pubTimestamp":1733265268,"startTime":"0","endTime":"0","summary":"Select Medical Holdings  late Tuesday said it has completed a $550 million private placement of 6.25% unsecured senior notes maturing in 2032.The company said it used net proceeds from the offering, along with borrowings through a new incremental term loan facility and cash on hand, to repay all loans under its existing senior secured credit agreement, to redeem its 6.250% senior notes due 2026 and pay related costs and fees.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEM","BK4185"],"gpt_icon":0},{"id":"2488794159","title":"Select Medical Holdings Corporation Closes Offering of $550 Million of 6.250% Senior Notes Due 2032 by Select Medical Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488794159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488794159?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:30","pubTimestamp":1733261404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA94KVKY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2488971220","title":"Select Medical Holdings Corporation Closes Offering of $550 Million of 6.250% Senior Notes due 2032 by Select Medical Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488971220","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488971220?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:30","pubTimestamp":1733261400,"startTime":"0","endTime":"0","summary":"MECHANICSBURG, Pa., Dec. 3, 2024 /PRNewswire/ -- Select Medical Holdings Corporation  , today announced that Select Medical Corporation, a wholly-owned subsidiary of Holdings , has completed a private offering  of $550.0 million in aggregate principal amount of its 6.250% senior notes due 2032 . The notes are senior unsecured obligations of Select and are guaranteed by certain of Select's existing and future domestic subsidiaries.Select used the net proceeds of the Offering, together with the proceeds from the new incremental term loan and cash on hand, to repay in full the term loans currently outstanding under Select's existing senior secured credit agreement, to redeem all of Select's outstanding 6.250% senior notes due 2026 and to pay fees and expenses related to the foregoing.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Wgf11R4fJFTzbMXEtZesHg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e1b7d31ec14be09d40bbd33a99a41d25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Wgf11R4fJFTzbMXEtZesHg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e1b7d31ec14be09d40bbd33a99a41d25"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/select-medical-holdings-corporation-closes-213000914.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-medical-holdings-corporation-closes-213000914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2488908799","title":"Select Medical Poised for Growth Post-Concentra Spin-Off with Strategic Developments and Financial Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2488908799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488908799?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:56","pubTimestamp":1733223408,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Joanna Gajuk reiterated a Buy rating on Select Medical (SEM – Research Report) yesterday and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/select-medical-poised-for-growth-post-concentra-spin-off-with-strategic-developments-and-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/select-medical-poised-for-growth-post-concentra-spin-off-with-strategic-developments-and-financial-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","IE00B1BXHZ80.USD","BK4581","IE00B7SZLL34.SGD","LU0170899867.USD","LU0306806265.USD","LU1267930227.SGD","IE0002270589.USD","LU2133065610.SGD","SEM","LU1280957306.USD","LU0648000940.SGD","LU0321505439.SGD","LU0070302665.USD","LU2129689431.USD","BK4504","LU0149725797.USD","IE00BBT3K403.USD","LU0477156797.USD","LU0417517546.SGD","LU2129689514.USD","LU0256863811.USD","LU1894683264.USD","LU0648001328.SGD","LU0234572021.USD","LU1894683348.USD","BK4585","BK4553","LU0130102774.USD","LU1718418525.SGD","LU0130518102.USD","POST","LU0640476718.USD","IE00BFXG1179.USD","LU0971096721.USD","LU0320765489.SGD","BAC","BK4559","LU1074936037.SGD","LU0321505868.SGD","LU0868494617.USD","LU0980610538.SGD","BK4185","IE00BLSP4239.USD","LU0128525689.USD","LU0130103400.USD","IE00BZ1G4Q59.USD","BK4534","LU2129689605.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2488954097","title":"5 Low Price-to-Book Value Stocks to Buy in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954097?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:43","pubTimestamp":1733143380,"startTime":"0","endTime":"0","summary":"The price-to-book (P/B) ratio is widely favored by value investors for identifying low-priced stocks with exceptional returns. The ratio is used to compare a stock’s market value/price to its book value.P/B ratio = market price per share/book value of equity per share. The P/B ratio reflects how many times book value investors are ready to pay for a share. So, if the share price is $10 and the book value of equity is $5, investors are ready to pay two times the book value. Ideally, a P/B value under 1.0 is considered good, indicating a potentially undervalued stock. However, value investors often consider stocks with a P/B value under 3.0.The P/B ratio helps to identify low-priced stocks with high growth prospects. Pfizer PFE, General Motors Company GM, Select Medical SEM, AXIS Capital Holdings Limited AXS and ZIM Integrated Shipping Services ZIM are some such stocks.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qjfCw6PuHPZ2dzNQQu7_PQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/80f78d9c5823127fd784b6f2cb095225","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qjfCw6PuHPZ2dzNQQu7_PQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/80f78d9c5823127fd784b6f2cb095225"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-price-book-value-124300602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122379950.USD","PFE","LU0477156953.USD","BK4559","LU0130102774.USD","BK4596","LU1023059063.AUD","SG9999001176.USD","LU0211331839.USD","BK4585","BK4550","SG9999002232.USD","LU0154245756.USD","IE0002270589.USD","LU1894683348.USD","BK4007","SG9999002224.SGD","LU1883839398.USD","LU0345770308.USD","IE00B19Z3581.USD","BK4555","LU0456855351.SGD","LU0058720904.USD","LU0477156797.USD","LU0648000940.SGD","LU0980610538.SGD","GM","LU0070302665.USD","LU0648001328.SGD","LU0130518102.USD","BK4592","SGXZ57979304.SGD","SEM","LU0154245673.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","BK4099","LU0321505439.SGD","SG9999001176.SGD","BK4566","BK4533","ZIM","BK4185","LU0306807586.USD","LU0985481810.HKD","SG9999011175.SGD","BK4516","IE00BLSP4239.USD","SG9999013999.USD","AXS"],"gpt_icon":1},{"id":"2488675179","title":"Deutsche Bank Adjusts Select Medical Price Target to $26 From $50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675179","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675179?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:40","pubTimestamp":1733143227,"startTime":"0","endTime":"0","summary":"Select Medical Holdings (SEM) has an average rating of overweight and mean price target of $24.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","SEM"],"gpt_icon":0},{"id":"2487440383","title":"All You Need to Know About Select Medical (SEM) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2487440383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487440383?lang=en_us&edition=fundamental","pubTime":"2024-11-29 01:00","pubTimestamp":1732813221,"startTime":"0","endTime":"0","summary":"Select Medical  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Select Medical is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fisca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-select-medical-sem-rating-170021539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEM"],"gpt_icon":0},{"id":"2486838361","title":"Concentra Shares Gain 7.8% After Completing Spin-Off From Select Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838361","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838361?lang=en_us&edition=fundamental","pubTime":"2024-11-27 03:12","pubTimestamp":1732648320,"startTime":"0","endTime":"0","summary":"Shares of occupational health company Concentra Group Holdings Parent rose after the company completed its spin-off from Select Medical Holdings.Concentra stock was up 7.8%, to $23.85, midday trading Tuesday. Shares of hospital and clinic operator Select Medical rose 2.2%, to $21.30.Select Medical said last January that it would pursue the separation of Concentra, seeking to increase shareholder value and help each company focus on strategic priorities.Concentra's July initial public offering priced at $23.50 a share. On Nov. 6, Select Medical said it approved a special stock distribution of the 104.1 million Concentra shares it owned at the time.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SEM","CON"],"gpt_icon":0},{"id":"2486835178","title":"Teladoc Enhances Virtual Sitter With AI for Improved Care Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835178","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486835178?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:31","pubTimestamp":1732645860,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC upgraded its Virtual Sitter solution by infusing new AI-powered enhancements. The enhanced solution is now available commercially and has already been adopted by select clients.The TDOC solution employs sophisticated, pre-trained algorithms, motion detection and pose estimation to identify patient movements that may lead to falls, allowing for quicker responses by bedside staff. The new technology, integrated within Teladoc’s TV Pro devices, utilizes local processing power to bolster the security of Protected Health Information and enhance system performance.The usage of AI technology enables a single remote staff member to oversee up to 25% more patients. This, in turn, is expected to expand the capacity of healthcare inpatient teams, elevate patient safety, mitigate workforce challenges and improve care delivery across hospitals and health systems.The recent announcement also seems to be a time opportune one since around 1 million hospitalized patients suffe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-enhances-virtual-sitter-ai-183100081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVN","BK4185","BK4585","BK4504","LU2324357040.USD","BK4548","TDOC","LU0648000940.SGD","LU1861558580.USD","LU1861559042.SGD","LU1201861165.SGD","LU0963586101.USD","THC","BK4588","SEM","BK4534","BK4567","BK4082","LU0130103400.USD","BK4167"],"gpt_icon":0},{"id":"2486004534","title":"Select Medical falls -46.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004534","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004534?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:50","pubTimestamp":1732632618,"startTime":"0","endTime":"0","summary":"Select Medical (SEM) is down -46.2%, or -$17.88 to $20.82. Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/select-medical-falls-46-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/select-medical-falls-46-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2486004286","title":"Select Medical Distributes Concentra Shares to Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004286","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004286?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:10","pubTimestamp":1732626600,"startTime":"0","endTime":"0","summary":"Hospital operator Select Medical Holdings Corporation SEM recently completed the spin-off of Concentra Group Holdings Parent, Inc. CON by distributing its 81.7% ownership stake in the company to its shareholders. Per the previously announced distribution plan, Select Medical distributed 104,093,503 shares of Concentra’s common stock.This was done through a pro-rata stock distribution, where shareholders of SEM received 0.806971 shares of Concentra common stock for each share of SEM they held as of the record date, Nov. 18, 2024. Following the spin-off, SEM no longer owns any shares in Concentra, effectively separating the two companies.Shareholders were also compensated in cash for any fractional shares of Concentra. This strategic move streamlines SEM’s operations and enables the company to focus on its core business areas, such as critical illness recovery hospitals, rehabilitation hospitals and outpatient rehabilitation clinics. It generated revenues of $583 million in the third qua","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ZuhDuDie_37lq4aVERX2Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4718122d03716403704541c667907c4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-medical-distributes-concentra-shares-131000984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","BK4139","BK4160","CON","BK4185","LU2237957902.USD","CDNA","GRFFF","LU1983260115.SGD","LU2237957811.SGD","SEM","EHC","SG9999004303.SGD"],"gpt_icon":0},{"id":"2486073536","title":"Select Medical Completes Distribution of Concentra Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486073536","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486073536?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:14","pubTimestamp":1732619685,"startTime":"0","endTime":"0","summary":"Select Medical Holdings (SEM) said late Monday it completed distributing 104.1 million Concentra Group (CON) shares, representing 81.7% of outstanding stock.Following the transaction, Select Medical no longer holds any Concentra shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CON","BK4185","SEM"],"gpt_icon":0},{"id":"2486611960","title":"Concentra announces completion of spin-off from Select Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2486611960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486611960?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:35","pubTimestamp":1732574106,"startTime":"0","endTime":"0","summary":"Concentra (CON) announced that Select Medical Holdings (SEM) has completed its previously announced distribution of 104,093,503 shares of Concentra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concentra-announces-completion-of-spin-off-from-select-medical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concentra-announces-completion-of-spin-off-from-select-medical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CON","BK4185","SEM"],"gpt_icon":0},{"id":"2486069712","title":"Press Release: Concentra Announces Completion of Spin-Off from Select Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069712?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:30","pubTimestamp":1732573800,"startTime":"0","endTime":"0","summary":"The Distribution was made today to Select Medical's stockholders as of the close of business on November 18, 2024 . The Distribution took place in the form of a pro rata common stock distribution to each of Select Medical's stockholders on the Record Date. Based on the shares of Select Medical's common stock outstanding on the Record Date, Select Medical's stockholders received 0.806971 shares of Concentra's common stock for every share of Select Medical's common stock held as of the Record Date.No fractional shares of Concentra's common stock were distributed. Instead, Select Medical's stockholders will receive cash in lieu of any fraction of a share of Concentra's common stock that they otherwise would have received.This press release may contain forward-looking statements based on current management expectations. Numerous factors, including those related to market conditions and those detailed from time-to-time in Concentra's filings with the Securities and Exchange Commission, may ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SEM","CON"],"gpt_icon":0},{"id":"2486087036","title":"Select Medical Cut to Hold From Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486087036?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:29","pubTimestamp":1732544940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 09:29 ET (14:29 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","SEM"],"gpt_icon":0},{"id":"2486089067","title":"Select Medical downgraded to Hold at Benchmark after Concentra spin","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089067?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:05","pubTimestamp":1732539953,"startTime":"0","endTime":"0","summary":"As previously reported, Benchmark downgraded Select Medical (SEM) to Hold from Buy with no price target. Following the special dividend of Concentr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/select-medical-downgraded-to-hold-at-benchmark-after-concentra-spin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/select-medical-downgraded-to-hold-at-benchmark-after-concentra-spin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEM"],"gpt_icon":0},{"id":"2486830570","title":"Benchmark Company Downgrades Select Medical to Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2486830570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486830570?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:29","pubTimestamp":1732537749,"startTime":"0","endTime":"0","summary":"Select Medical Holdings (SEM) has an average rating of overweight and mean price target of $45.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEM"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEM\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SEM","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-20","symbol":"SEM","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.18},{"date":"2024-11-13","symbol":"SEM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-31","symbol":"SEM","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-08-14","symbol":"SEM","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"Select Medical Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEM\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-18","recordDate":"2021-05-19","paymentDate":"2021-06-01","value":0.125,"currency":"USD"},{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-08-30","value":0.125,"currency":"USD"},{"executeDate":"2021-11-15","recordDate":"2021-11-16","paymentDate":"2021-11-29","value":0.125,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-16","value":0.125,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-01","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEM","date":"2025-04-02","current":9.941708,"percent":0.179572,"low":6.840851,"twenty":10.255023,"median":15.210403,"eighty":17.614639,"high":23.947984,"avg":14.507566,"sd":3.84677,"marketCap":2127903310},"quantilePoints":[{"date":"2020-04-03","current":10.857488,"twenty":12.329303,"median":13.762208,"eighty":16.760222,"marketCap":1611783264},{"date":"2020-04-09","current":14.929046,"twenty":12.321778,"median":13.757713,"eighty":16.759794,"marketCap":2216201988},{"date":"2020-04-17","current":15.064765,"twenty":12.319638,"median":13.751507,"eighty":16.760222,"marketCap":2236349278},{"date":"2020-04-24","current":13.942824,"twenty":12.319638,"median":13.735299,"eighty":16.760222,"marketCap":2069798341},{"date":"2020-05-01","current":12.199844,"twenty":12.317168,"median":13.735299,"eighty":16.754299,"marketCap":1961002971},{"date":"2020-05-08","current":12.852596,"twenty":12.305461,"median":13.72445,"eighty":16.574173,"marketCap":2065926326},{"date":"2020-05-15","current":11.869064,"twenty":12.284566,"median":13.706539,"eighty":16.512341,"marketCap":1907833391},{"date":"2020-05-22","current":13.102647,"twenty":12.284566,"median":13.69746,"eighty":16.484047,"marketCap":2106119446},{"date":"2020-05-29","current":13.452718,"twenty":12.284566,"median":13.688763,"eighty":16.402934,"marketCap":2162389812},{"date":"2020-06-05","current":15.703172,"twenty":12.284566,"median":13.676526,"eighty":16.251022,"marketCap":2524127885},{"date":"2020-06-12","current":13.094312,"twenty":12.284566,"median":13.672704,"eighty":16.172606,"marketCap":2104779675},{"date":"2020-06-19","current":11.877399,"twenty":12.264887,"median":13.659823,"eighty":16.132556,"marketCap":1909173162},{"date":"2020-06-26","current":11.352293,"twenty":12.257373,"median":13.644491,"eighty":16.085356,"marketCap":1824767611},{"date":"2020-07-02","current":12.0441,"twenty":12.245685,"median":13.628259,"eighty":16.04243,"marketCap":1935968574},{"date":"2020-07-10","current":11.644019,"twenty":12.241294,"median":13.621784,"eighty":15.983738,"marketCap":1871659584},{"date":"2020-07-17","current":12.39417,"twenty":12.227775,"median":13.594421,"eighty":15.819277,"marketCap":1992238941},{"date":"2020-07-24","current":13.202667,"twenty":12.225524,"median":13.575734,"eighty":15.700261,"marketCap":2122196693},{"date":"2020-07-31","current":15.221872,"twenty":12.225524,"median":13.572764,"eighty":15.66959,"marketCap":2550790018},{"date":"2020-08-07","current":16.604952,"twenty":12.225524,"median":13.572764,"eighty":15.657571,"marketCap":2782558229},{"date":"2020-08-14","current":15.789495,"twenty":12.225524,"median":13.572764,"eighty":15.677286,"marketCap":2645908764},{"date":"2020-08-21","current":15.309814,"twenty":12.225524,"median":13.572764,"eighty":15.700261,"marketCap":2565526725},{"date":"2020-08-28","current":16.293159,"twenty":12.225524,"median":13.583946,"eighty":15.715128,"marketCap":2730309904},{"date":"2020-09-04","current":16.189229,"twenty":12.225524,"median":13.592392,"eighty":15.819277,"marketCap":2712893796},{"date":"2020-09-11","current":15.677569,"twenty":12.225524,"median":13.613228,"eighty":15.843955,"marketCap":2627152955},{"date":"2020-09-18","current":15.805484,"twenty":12.225524,"median":13.62353,"eighty":15.942085,"marketCap":2648588165},{"date":"2020-09-25","current":15.469707,"twenty":12.225524,"median":13.628259,"eighty":15.942085,"marketCap":2592320738},{"date":"2020-10-02","current":16.996691,"twenty":12.242587,"median":13.655193,"eighty":15.98955,"marketCap":2848203560},{"date":"2020-10-09","current":17.948058,"twenty":12.248701,"median":13.669428,"eighty":16.038212,"marketCap":3007627936},{"date":"2020-10-16","current":18.243862,"twenty":12.261616,"median":13.676526,"eighty":16.065447,"marketCap":3057196860},{"date":"2020-10-23","current":18.523675,"twenty":12.281684,"median":13.69746,"eighty":16.11297,"marketCap":3104086382},{"date":"2020-10-30","current":13.224902,"twenty":12.305461,"median":13.699217,"eighty":16.131099,"marketCap":2827325432},{"date":"2020-11-06","current":14.725153,"twenty":12.306796,"median":13.72445,"eighty":16.131099,"marketCap":3148061110},{"date":"2020-11-13","current":15.5131,"twenty":12.308854,"median":13.735299,"eighty":16.132556,"marketCap":3316514722},{"date":"2020-11-20","current":15.67069,"twenty":12.329303,"median":13.756195,"eighty":16.132556,"marketCap":3350205445},{"date":"2020-11-27","current":15.538315,"twenty":12.329303,"median":13.762599,"eighty":16.132556,"marketCap":3321905238},{"date":"2020-12-04","current":15.714815,"twenty":12.329303,"median":13.778858,"eighty":16.132556,"marketCap":3359638847},{"date":"2020-12-11","current":16.004779,"twenty":12.329303,"median":13.780927,"eighty":16.133124,"marketCap":3421629777},{"date":"2020-12-18","current":17.007048,"twenty":12.329303,"median":13.818114,"eighty":16.151894,"marketCap":3635902772},{"date":"2020-12-24","current":16.994441,"twenty":12.329303,"median":13.844909,"eighty":16.20202,"marketCap":3633207514},{"date":"2020-12-31","current":17.435691,"twenty":12.329303,"median":13.848781,"eighty":16.222682,"marketCap":3727541537},{"date":"2021-01-08","current":19.282639,"twenty":12.334074,"median":13.874718,"eighty":16.288076,"marketCap":4122396805},{"date":"2021-01-15","current":17.977799,"twenty":12.349232,"median":13.885328,"eighty":16.398946,"marketCap":3843437622},{"date":"2021-01-22","current":17.902156,"twenty":12.353135,"median":13.886652,"eighty":16.447997,"marketCap":3827266076},{"date":"2021-01-29","current":16.20019,"twenty":12.390994,"median":13.894473,"eighty":16.49306,"marketCap":3463406273},{"date":"2021-02-05","current":17.114209,"twenty":12.403675,"median":13.916254,"eighty":16.516077,"marketCap":3658812463},{"date":"2021-02-12","current":17.196155,"twenty":12.434275,"median":13.936084,"eighty":16.540091,"marketCap":3676331639},{"date":"2021-02-19","current":17.378959,"twenty":12.439739,"median":13.937528,"eighty":16.587106,"marketCap":3715412877},{"date":"2021-02-26","current":16.477471,"twenty":12.457588,"median":13.953907,"eighty":16.661957,"marketCap":4267582662},{"date":"2021-03-05","current":17.414833,"twenty":12.474895,"median":13.97841,"eighty":16.776783,"marketCap":4510354715},{"date":"2021-03-12","current":18.018756,"twenty":12.481545,"median":14.012827,"eighty":16.909721,"marketCap":4666767614},{"date":"2021-03-19","current":18.263448,"twenty":12.501804,"median":14.038005,"eighty":16.993303,"marketCap":4730141806},{"date":"2021-03-26","current":17.966693,"twenty":12.514556,"median":14.04214,"eighty":17.033524,"marketCap":4653283744},{"date":"2021-04-01","current":17.9719,"twenty":12.534209,"median":14.053376,"eighty":17.042915,"marketCap":4654632131},{"date":"2021-04-09","current":18.102055,"twenty":12.543397,"median":14.089612,"eighty":17.117104,"marketCap":4688341807},{"date":"2021-04-16","current":18.95067,"twenty":12.543397,"median":14.115491,"eighty":17.149509,"marketCap":4908128898},{"date":"2021-04-23","current":19.679542,"twenty":12.543397,"median":14.132736,"eighty":17.179558,"marketCap":5096903086},{"date":"2021-04-30","current":19.637893,"twenty":12.543397,"median":14.145672,"eighty":17.264222,"marketCap":5086115990},{"date":"2021-05-07","current":15.818457,"twenty":12.543397,"median":14.1572,"eighty":17.288188,"marketCap":5005212766},{"date":"2021-05-14","current":15.933515,"twenty":12.543397,"median":14.173702,"eighty":17.288188,"marketCap":5041619217},{"date":"2021-05-21","current":16.559947,"twenty":12.543397,"median":14.196166,"eighty":17.288188,"marketCap":5239832115},{"date":"2021-05-28","current":17.075581,"twenty":12.543397,"median":14.210674,"eighty":17.288188,"marketCap":5402986949},{"date":"2021-06-04","current":17.020182,"twenty":12.543397,"median":14.239104,"eighty":17.288188,"marketCap":5385457917},{"date":"2021-06-11","current":17.753149,"twenty":12.543397,"median":14.24993,"eighty":17.338358,"marketCap":5617380491},{"date":"2021-06-18","current":17.390927,"twenty":12.553103,"median":14.261297,"eighty":17.393641,"marketCap":5502767591},{"date":"2021-06-25","current":18.358273,"twenty":12.574243,"median":14.285279,"eighty":17.414349,"marketCap":5808851454},{"date":"2021-07-02","current":18.17077,"twenty":12.612474,"median":14.299,"eighty":17.445777,"marketCap":5749522423},{"date":"2021-07-09","current":17.471894,"twenty":12.646494,"median":14.317024,"eighty":17.469337,"marketCap":5528386946},{"date":"2021-07-16","current":16.50881,"twenty":12.654884,"median":14.340932,"eighty":17.476156,"marketCap":5223651470},{"date":"2021-07-23","current":16.721881,"twenty":12.680859,"median":14.365394,"eighty":17.476156,"marketCap":5291070823},{"date":"2021-07-30","current":16.811372,"twenty":12.687742,"median":14.419104,"eighty":17.476156,"marketCap":5319386951},{"date":"2021-08-06","current":11.651614,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":5006232370},{"date":"2021-08-13","current":11.065901,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4754574990},{"date":"2021-08-20","current":10.229616,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4395256699},{"date":"2021-08-27","current":10.809064,"twenty":12.703032,"median":14.444712,"eighty":17.476156,"marketCap":4644222556},{"date":"2021-09-03","current":11.116015,"twenty":12.700286,"median":14.444712,"eighty":17.476156,"marketCap":4776107173},{"date":"2021-09-10","current":10.815329,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4646914079},{"date":"2021-09-17","current":10.968804,"twenty":12.680859,"median":14.444712,"eighty":17.476156,"marketCap":4712856387},{"date":"2021-09-24","current":11.150469,"twenty":12.647792,"median":14.444712,"eighty":17.476156,"marketCap":4790910548},{"date":"2021-10-01","current":11.473081,"twenty":12.612474,"median":14.444712,"eighty":17.476156,"marketCap":4929523971},{"date":"2021-10-08","current":10.812196,"twenty":12.576664,"median":14.418273,"eighty":17.476156,"marketCap":4645568318},{"date":"2021-10-15","current":10.480188,"twenty":12.547458,"median":14.36298,"eighty":17.476156,"marketCap":4502917610},{"date":"2021-10-22","current":10.55536,"twenty":12.543397,"median":14.35785,"eighty":17.476156,"marketCap":4535215884},{"date":"2021-10-29","current":10.405016,"twenty":12.519002,"median":14.355132,"eighty":17.476156,"marketCap":4470619337},{"date":"2021-11-05","current":11.0715,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4756781451},{"date":"2021-11-12","current":10.693708,"twenty":12.499518,"median":14.355132,"eighty":17.476156,"marketCap":4594466010},{"date":"2021-11-19","current":9.563453,"twenty":12.481545,"median":14.355132,"eighty":17.476156,"marketCap":4108861135},{"date":"2021-11-26","current":9.035793,"twenty":12.474666,"median":14.355132,"eighty":17.476156,"marketCap":3882156097},{"date":"2021-12-03","current":8.826602,"twenty":12.439157,"median":14.355132,"eighty":17.476156,"marketCap":3792278952},{"date":"2021-12-10","current":9.104482,"twenty":12.401229,"median":14.355132,"eighty":17.476156,"marketCap":3911667995},{"date":"2021-12-17","current":9.082627,"twenty":12.349416,"median":14.355132,"eighty":17.476156,"marketCap":3902277846},{"date":"2021-12-23","current":9.063893,"twenty":12.340534,"median":14.355132,"eighty":17.476156,"marketCap":3894229146},{"date":"2021-12-31","current":9.179416,"twenty":12.305127,"median":14.355132,"eighty":17.476156,"marketCap":3943862794},{"date":"2022-01-07","current":8.751668,"twenty":12.266984,"median":14.344501,"eighty":17.476156,"marketCap":3760084153},{"date":"2022-01-14","current":9.029548,"twenty":12.247757,"median":14.313721,"eighty":17.476156,"marketCap":3879473197},{"date":"2022-01-21","current":7.137465,"twenty":12.239598,"median":14.297518,"eighty":17.476156,"marketCap":3066554539},{"date":"2022-01-28","current":7.187421,"twenty":12.21383,"median":14.267292,"eighty":17.476156,"marketCap":3088017738},{"date":"2022-02-04","current":7.015697,"twenty":12.172814,"median":14.267292,"eighty":17.476156,"marketCap":3014237992},{"date":"2022-02-11","current":7.327922,"twenty":12.163123,"median":14.267292,"eighty":17.476156,"marketCap":3148382985},{"date":"2022-02-18","current":7.274844,"twenty":12.089894,"median":14.267292,"eighty":17.476156,"marketCap":3125578336},{"date":"2022-02-25","current":7.685749,"twenty":12.05231,"median":14.264413,"eighty":17.476156,"marketCap":3091400424},{"date":"2022-03-04","current":7.884015,"twenty":12.028317,"median":14.250331,"eighty":17.476156,"marketCap":3171148032},{"date":"2022-03-11","current":7.967145,"twenty":11.974489,"median":14.249191,"eighty":17.476156,"marketCap":3204584852},{"date":"2022-03-18","current":8.41272,"twenty":11.880553,"median":14.249191,"eighty":17.476156,"marketCap":3383806209},{"date":"2022-03-25","current":7.870715,"twenty":11.840577,"median":14.249191,"eighty":17.476156,"marketCap":3165798141},{"date":"2022-04-01","current":8.193258,"twenty":11.818681,"median":14.249191,"eighty":17.476156,"marketCap":3295533003},{"date":"2022-04-08","current":7.960495,"twenty":11.800717,"median":14.249191,"eighty":17.476156,"marketCap":3201909907},{"date":"2022-04-14","current":8.196583,"twenty":11.755641,"median":14.249191,"eighty":17.476156,"marketCap":3296870476},{"date":"2022-04-22","current":7.388563,"twenty":11.661085,"median":14.24845,"eighty":17.476156,"marketCap":2971864583},{"date":"2022-04-29","current":7.518245,"twenty":11.601146,"median":14.228447,"eighty":17.476156,"marketCap":3024026023},{"date":"2022-05-06","current":8.953904,"twenty":11.50232,"median":14.206315,"eighty":17.476156,"marketCap":3051454662},{"date":"2022-05-13","current":9.889158,"twenty":11.403547,"median":14.206315,"eighty":17.476156,"marketCap":3370185372},{"date":"2022-05-20","current":9.314207,"twenty":11.326992,"median":14.206315,"eighty":17.476156,"marketCap":3174244362},{"date":"2022-05-27","current":9.467527,"twenty":11.250294,"median":14.206315,"eighty":17.476156,"marketCap":3226495298},{"date":"2022-06-03","current":9.816331,"twenty":11.206847,"median":14.206315,"eighty":17.476156,"marketCap":3345366177},{"date":"2022-06-10","current":9.295042,"twenty":11.120763,"median":14.206315,"eighty":17.476156,"marketCap":3167712995},{"date":"2022-06-17","current":8.762254,"twenty":11.084561,"median":14.206315,"eighty":17.476156,"marketCap":2986140992},{"date":"2022-06-24","current":9.375535,"twenty":11.028315,"median":14.210674,"eighty":17.476156,"marketCap":3195144736},{"date":"2022-07-01","current":9.647678,"twenty":10.970683,"median":14.210674,"eighty":17.476156,"marketCap":3287890147},{"date":"2022-07-08","current":9.843162,"twenty":10.93623,"median":14.210674,"eighty":17.476156,"marketCap":3354510091},{"date":"2022-07-15","current":10.119138,"twenty":10.851661,"median":14.210674,"eighty":17.476156,"marketCap":3448561776},{"date":"2022-07-22","current":10.87424,"twenty":10.822846,"median":14.196166,"eighty":17.476156,"marketCap":3705897635},{"date":"2022-07-29","current":11.353366,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3869181810},{"date":"2022-08-05","current":15.402461,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3559647440},{"date":"2022-08-12","current":15.113699,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3492911920},{"date":"2022-08-19","current":14.541623,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3360700041},{"date":"2022-08-26","current":14.438105,"twenty":10.822846,"median":14.171418,"eighty":17.476156,"marketCap":3336775987},{"date":"2022-09-02","current":13.691682,"twenty":10.822846,"median":14.115491,"eighty":17.476156,"marketCap":3164270964},{"date":"2022-09-09","current":14.503485,"twenty":10.822846,"median":14.089612,"eighty":17.476156,"marketCap":3351885916},{"date":"2022-09-16","current":14.241965,"twenty":10.822846,"median":14.075843,"eighty":17.476156,"marketCap":3291446200},{"date":"2022-09-23","current":12.542082,"twenty":10.822846,"median":14.042351,"eighty":17.476156,"marketCap":2898588046},{"date":"2022-09-30","current":12.040835,"twenty":10.822846,"median":14.029479,"eighty":17.476156,"marketCap":2782745257},{"date":"2022-10-07","current":12.48215,"twenty":10.822846,"median":14.000167,"eighty":17.476156,"marketCap":2884737278},{"date":"2022-10-14","current":11.953661,"twenty":10.822846,"median":13.964119,"eighty":17.476156,"marketCap":2762598685},{"date":"2022-10-21","current":12.487599,"twenty":10.822846,"median":13.916254,"eighty":17.476156,"marketCap":2885996439},{"date":"2022-10-28","current":14.062169,"twenty":10.822846,"median":13.905689,"eighty":17.473599,"marketCap":3249893895},{"date":"2022-11-04","current":16.147177,"twenty":10.822846,"median":13.896626,"eighty":17.457534,"marketCap":2928242161},{"date":"2022-11-11","current":17.673667,"twenty":10.822846,"median":13.896626,"eighty":17.426356,"marketCap":3205066442},{"date":"2022-11-18","current":16.882413,"twenty":10.822846,"median":13.896626,"eighty":17.39787,"marketCap":3061574957},{"date":"2022-11-25","current":16.973442,"twenty":10.822846,"median":13.896626,"eighty":17.357692,"marketCap":3078082827},{"date":"2022-12-02","current":17.43559,"twenty":10.822846,"median":13.896626,"eighty":17.27432,"marketCap":3161892013},{"date":"2022-12-09","current":16.630332,"twenty":10.822846,"median":13.896626,"eighty":17.211519,"marketCap":3015860856},{"date":"2022-12-16","current":17.316552,"twenty":10.822846,"median":13.896626,"eighty":17.202301,"marketCap":3140304798},{"date":"2022-12-23","current":17.071474,"twenty":10.822846,"median":13.896626,"eighty":17.187145,"marketCap":3095860533},{"date":"2022-12-30","current":17.386575,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3153003160},{"date":"2023-01-06","current":18.541945,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3362526125},{"date":"2023-01-13","current":20.026421,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3631731389},{"date":"2023-01-20","current":19.998412,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3626652044},{"date":"2023-01-27","current":20.012417,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3629191716},{"date":"2023-02-03","current":21.276642,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3858455246},{"date":"2023-02-10","current":20.231745,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3668966178},{"date":"2023-02-17","current":21.136388,"twenty":10.822846,"median":13.896626,"eighty":17.174723,"marketCap":3833020471},{"date":"2023-02-24","current":22.052301,"twenty":10.822846,"median":13.905689,"eighty":17.196699,"marketCap":3506183623},{"date":"2023-03-03","current":21.980314,"twenty":10.822846,"median":13.916254,"eighty":17.22083,"marketCap":3494737975},{"date":"2023-03-10","current":20.005024,"twenty":10.822846,"median":13.942824,"eighty":17.27432,"marketCap":3180678737},{"date":"2023-03-17","current":19.797055,"twenty":10.822846,"median":13.962328,"eighty":17.337094,"marketCap":3147612905},{"date":"2023-03-24","current":19.709068,"twenty":10.822846,"median":13.991341,"eighty":17.386575,"marketCap":3133623514},{"date":"2023-03-31","current":20.676924,"twenty":10.825351,"median":14.024489,"eighty":17.410865,"marketCap":3287506812},{"date":"2023-04-06","current":21.596787,"twenty":10.817835,"median":14.040376,"eighty":17.414349,"marketCap":3433759533},{"date":"2023-04-14","current":22.348675,"twenty":10.814076,"median":14.062169,"eighty":17.43563,"marketCap":3553305235},{"date":"2023-04-19","current":22.31668,"twenty":10.812823,"median":14.096166,"eighty":17.441213,"marketCap":3548218184},{"date":"2023-04-26","current":23.756466,"twenty":10.810943,"median":14.155015,"eighty":17.457534,"marketCap":3777135486},{"date":"2023-05-12","current":19.925804,"twenty":10.801704,"median":14.196166,"eighty":17.535441,"marketCap":3600234062},{"date":"2023-05-19","current":20.073559,"twenty":10.801704,"median":14.232195,"eighty":17.655995,"marketCap":3626930713},{"date":"2023-05-26","current":19.102598,"twenty":10.801704,"median":14.24845,"eighty":17.75322,"marketCap":3451495579},{"date":"2023-06-02","current":19.454395,"twenty":10.801704,"median":14.266499,"eighty":17.773685,"marketCap":3515059033},{"date":"2023-06-09","current":20.305745,"twenty":10.801704,"median":14.303907,"eighty":17.893441,"marketCap":3668882593},{"date":"2023-06-16","current":20.38314,"twenty":10.801704,"median":14.327046,"eighty":17.914631,"marketCap":3682866553},{"date":"2023-06-23","current":21.262634,"twenty":10.799864,"median":14.360567,"eighty":17.966693,"marketCap":3841775189},{"date":"2023-06-30","current":22.634644,"twenty":10.787296,"median":14.422536,"eighty":17.987621,"marketCap":4089672662},{"date":"2023-07-07","current":20.868621,"twenty":10.787296,"median":14.449355,"eighty":18.005426,"marketCap":3770584120},{"date":"2023-07-14","current":21.220418,"twenty":10.787296,"median":14.493927,"eighty":18.022088,"marketCap":3834147575},{"date":"2023-07-21","current":22.479853,"twenty":10.787296,"median":14.522554,"eighty":18.04875,"marketCap":4061704742},{"date":"2023-07-28","current":21.424461,"twenty":10.787296,"median":14.549809,"eighty":18.120298,"marketCap":3871014379},{"date":"2023-08-04","current":18.998614,"twenty":10.787296,"median":14.580928,"eighty":18.243862,"marketCap":3870245613},{"date":"2023-08-11","current":18.012483,"twenty":10.787296,"median":14.621762,"eighty":18.287383,"marketCap":3669359014},{"date":"2023-08-18","current":17.500694,"twenty":10.787296,"median":14.728734,"eighty":18.287383,"marketCap":3565101412},{"date":"2023-08-25","current":17.363385,"twenty":10.787296,"median":14.783739,"eighty":18.287383,"marketCap":3537129860},{"date":"2023-09-01","current":18.23093,"twenty":10.787296,"median":14.820885,"eighty":18.299838,"marketCap":3713859210},{"date":"2023-09-08","current":17.01387,"twenty":10.787296,"median":14.89462,"eighty":18.299838,"marketCap":3465929547},{"date":"2023-09-15","current":16.445909,"twenty":10.787296,"median":14.932538,"eighty":18.299838,"marketCap":3350229037},{"date":"2023-09-22","current":16.046464,"twenty":10.774728,"median":14.982939,"eighty":18.299851,"marketCap":3268857251},{"date":"2023-09-29","current":16.083912,"twenty":10.774728,"median":15.044788,"eighty":18.299851,"marketCap":3276485856},{"date":"2023-10-06","current":15.260056,"twenty":10.774728,"median":15.097354,"eighty":18.299851,"marketCap":3108656545},{"date":"2023-10-13","current":14.380028,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":2929384327},{"date":"2023-10-20","current":14.929266,"twenty":10.774728,"median":15.108251,"eighty":18.299851,"marketCap":3041270534},{"date":"2023-10-27","current":14.311374,"twenty":10.737025,"median":15.112542,"eighty":18.299892,"marketCap":2915398551},{"date":"2023-11-03","current":13.122253,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2948911374},{"date":"2023-11-10","current":12.546015,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2819415700},{"date":"2023-11-17","current":13.179306,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2961732727},{"date":"2023-11-24","current":13.464572,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":3025839496},{"date":"2023-12-01","current":12.89404,"twenty":10.799864,"median":15.112542,"eighty":18.299892,"marketCap":2897625958},{"date":"2023-12-08","current":13.458867,"twenty":10.801704,"median":15.111386,"eighty":18.299878,"marketCap":3024557361},{"date":"2023-12-15","current":14.229086,"twenty":10.80969,"median":15.111386,"eighty":18.299878,"marketCap":3197645637},{"date":"2023-12-22","current":13.692785,"twenty":10.848708,"median":15.111386,"eighty":18.299878,"marketCap":3077124912},{"date":"2023-12-29","current":13.624322,"twenty":10.87424,"median":15.112542,"eighty":18.299892,"marketCap":3061739287},{"date":"2024-01-05","current":14.919431,"twenty":10.904908,"median":15.113699,"eighty":18.303552,"marketCap":3352784018},{"date":"2024-01-12","current":15.26175,"twenty":10.97131,"median":15.139469,"eighty":18.303552,"marketCap":3429712141},{"date":"2024-01-19","current":15.016421,"twenty":11.043976,"median":15.152689,"eighty":18.307212,"marketCap":3374580320},{"date":"2024-01-26","current":15.016421,"twenty":11.092837,"median":15.167873,"eighty":18.303552,"marketCap":3374580320},{"date":"2024-02-02","current":15.318804,"twenty":11.134019,"median":15.181876,"eighty":18.303552,"marketCap":3442533495},{"date":"2024-02-09","current":14.959368,"twenty":11.224388,"median":15.181876,"eighty":18.303552,"marketCap":3361758966},{"date":"2024-02-16","current":15.50708,"twenty":11.31357,"median":15.191618,"eighty":18.303552,"marketCap":3484843962},{"date":"2024-02-23","current":13.680098,"twenty":11.347635,"median":15.209071,"eighty":18.303552,"marketCap":3330980717},{"date":"2024-03-01","current":14.354877,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3495283427},{"date":"2024-03-08","current":14.908407,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3630062993},{"date":"2024-03-15","current":14.871505,"twenty":11.352293,"median":15.189214,"eighty":18.299892,"marketCap":3621077689},{"date":"2024-03-22","current":15.372318,"twenty":11.352293,"median":15.210603,"eighty":18.299892,"marketCap":3743021106},{"date":"2024-03-28","current":15.525198,"twenty":11.352293,"median":15.213007,"eighty":18.299892,"marketCap":3780245939},{"date":"2024-04-05","current":15.551556,"twenty":11.347635,"median":15.224682,"eighty":18.303552,"marketCap":3786664014},{"date":"2024-04-12","current":14.882049,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3623644919},{"date":"2024-04-19","current":13.93314,"twenty":11.347635,"median":15.242047,"eighty":18.303552,"marketCap":3392594233},{"date":"2024-04-26","current":14.438813,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3515721018},{"date":"2024-05-03","current":13.546033,"twenty":11.352293,"median":15.237635,"eighty":18.299892,"marketCap":3651780320},{"date":"2024-05-10","current":16.028269,"twenty":11.352293,"median":15.256571,"eighty":18.299892,"marketCap":4320948805},{"date":"2024-05-17","current":16.505789,"twenty":11.352293,"median":15.284912,"eighty":18.299892,"marketCap":4449680051},{"date":"2024-05-24","current":15.9318,"twenty":11.352293,"median":15.321656,"eighty":18.299892,"marketCap":4294942492},{"date":"2024-05-31","current":16.356262,"twenty":11.352293,"median":15.339113,"eighty":18.299892,"marketCap":4409370267},{"date":"2024-06-07","current":16.158502,"twenty":11.352293,"median":15.374244,"eighty":18.299892,"marketCap":4356057327},{"date":"2024-06-14","current":16.269441,"twenty":11.347635,"median":15.404939,"eighty":18.303552,"marketCap":4385964586},{"date":"2024-06-21","current":16.269441,"twenty":11.342977,"median":15.439909,"eighty":18.307212,"marketCap":4385964586},{"date":"2024-06-28","current":16.925427,"twenty":11.329002,"median":15.48032,"eighty":18.318192,"marketCap":4562807510},{"date":"2024-07-05","current":17.509063,"twenty":11.329002,"median":15.50708,"eighty":18.318192,"marketCap":4720145700},{"date":"2024-07-12","current":17.846703,"twenty":11.329002,"median":15.538315,"eighty":18.318192,"marketCap":4811167794},{"date":"2024-07-15","current":18.083051,"twenty":11.329002,"median":15.544618,"eighty":18.318192,"marketCap":4874883259},{"date":"2024-08-02","current":18.944035,"twenty":11.289738,"median":15.57055,"eighty":18.363853,"marketCap":5094221526},{"date":"2024-08-09","current":15.767355,"twenty":11.289738,"median":15.635232,"eighty":18.363853,"marketCap":4239983766},{"date":"2024-08-16","current":16.062298,"twenty":11.289738,"median":15.666907,"eighty":18.363853,"marketCap":4319296556},{"date":"2024-08-23","current":16.598998,"twenty":11.289738,"median":15.678614,"eighty":18.363853,"marketCap":4463619831},{"date":"2024-08-30","current":17.401629,"twenty":11.289738,"median":15.711184,"eighty":18.363853,"marketCap":4679454638},{"date":"2024-09-06","current":17.005148,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4572837444},{"date":"2024-09-13","current":16.758557,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4506526750},{"date":"2024-09-20","current":17.097016,"twenty":11.289738,"median":15.71933,"eighty":18.363853,"marketCap":4597541428},{"date":"2024-09-27","current":16.657019,"twenty":11.289738,"median":15.721118,"eighty":18.363853,"marketCap":4479222347},{"date":"2024-10-04","current":16.183176,"twenty":11.289738,"median":15.747908,"eighty":18.363853,"marketCap":4351801798},{"date":"2024-10-11","current":16.023617,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4308894879},{"date":"2024-10-18","current":16.579657,"twenty":11.289738,"median":15.801306,"eighty":18.363853,"marketCap":4458418992},{"date":"2024-10-25","current":15.733509,"twenty":11.289738,"median":15.799345,"eighty":18.363853,"marketCap":4230882298},{"date":"2024-10-31","current":15.883398,"twenty":11.289738,"median":15.788296,"eighty":18.363853,"marketCap":4271188798},{"date":"2024-11-08","current":18.069163,"twenty":11.288972,"median":15.787097,"eighty":18.314532,"marketCap":4993539605},{"date":"2024-11-15","current":17.382204,"twenty":11.288972,"median":15.787097,"eighty":18.290766,"marketCap":4803693734},{"date":"2024-11-22","current":18.236378,"twenty":11.288972,"median":15.787097,"eighty":18.242365,"marketCap":5039750649},{"date":"2024-11-29","current":9.853338,"twenty":11.238565,"median":15.771547,"eighty":18.180998,"marketCap":2723039063},{"date":"2024-12-06","current":9.545276,"twenty":11.150469,"median":15.733509,"eighty":18.122292,"marketCap":2637903782},{"date":"2024-12-13","current":9.260551,"twenty":11.112086,"median":15.717542,"eighty":18.068066,"marketCap":2559218144},{"date":"2024-12-20","current":8.523068,"twenty":11.053372,"median":15.678078,"eighty":18.046668,"marketCap":2355409441},{"date":"2024-12-27","current":9.055176,"twenty":10.987156,"median":15.669832,"eighty":18.023494,"marketCap":2502461290},{"date":"2025-01-03","current":8.770451,"twenty":10.958155,"median":15.632868,"eighty":18.014993,"marketCap":2423775651},{"date":"2025-01-10","current":8.742446,"twenty":10.896765,"median":15.547197,"eighty":17.992724,"marketCap":2416036080},{"date":"2025-01-17","current":8.952488,"twenty":10.849782,"median":15.519149,"eighty":17.9719,"marketCap":2474082863},{"date":"2025-01-24","current":8.999165,"twenty":10.815329,"median":15.49838,"eighty":17.956053,"marketCap":2486982148},{"date":"2025-01-31","current":9.255884,"twenty":10.733893,"median":15.437255,"eighty":17.902156,"marketCap":2557928215},{"date":"2025-02-07","current":9.120523,"twenty":10.631263,"median":15.399913,"eighty":17.846703,"marketCap":2520520289},{"date":"2025-02-14","current":8.751781,"twenty":10.524038,"median":15.344162,"eighty":17.778718,"marketCap":2418615937},{"date":"2025-02-21","current":15.4635,"twenty":10.480188,"median":15.327544,"eighty":17.769071,"marketCap":2458603721},{"date":"2025-02-28","current":11.122577,"twenty":10.464527,"median":15.298835,"eighty":17.753149,"marketCap":2380654211},{"date":"2025-03-07","current":10.947846,"twenty":10.464443,"median":15.260056,"eighty":17.653335,"marketCap":2343254984},{"date":"2025-03-14","current":9.989834,"twenty":10.423183,"median":15.221872,"eighty":17.614639,"marketCap":2138204053},{"date":"2025-03-21","current":10.140542,"twenty":10.356061,"median":15.221872,"eighty":17.614639,"marketCap":2170461376},{"date":"2025-03-28","current":10.261048,"twenty":10.298354,"median":15.210403,"eighty":17.614639,"marketCap":2196254144},{"date":"2025-04-02","current":9.941708,"twenty":10.255023,"median":15.210403,"eighty":17.614639,"marketCap":2127903310}],"updateTime":1743726100756}}}