US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMrush Holdings, Inc.

8.97

+0.08000.90%

Post-market: 8.970.00000.00%17:42 EDT

Volume:434.14K

Turnover:3.88M

Market Cap:1.32B

PE:158.87

High:9.01

Open:8.89

Low:8.74

Close:8.89

Loading ...

Overview Company News Filings

Morgan Stanley Upgrades SEMrush Holdings to Overweight From Equalweight, Raises Price Target to $20 From $17

MT Newswires Live

Semrush Holdings Raised to Overweight From Equal-Weight by Morgan Stanley

SEMrush Holdings: Undervalued Growth Opportunity with Strong Profit Margins and Strategic Positioning

SEMrush Holdings Inc -a : Morgan Stanley Raises to Overweight From Equal-Weight

THOMSON REUTERS

Three Big Reasons to Love Semrush (SEMR)

Nyse Order Imbalance 58610.0 Shares on Sell Side

THOMSON REUTERS

Semrush Holdings, Inc. to Present at the Needham Growth Conference

US Growth Companies With High Insider Ownership Posting 17% Revenue Growth

Simply Wall St.

Institutional owners may take dramatic actions as Semrush Holdings, Inc.'s (NYSE:SEMR) recent 3.6% drop adds to one-year losses

Simply Wall St.

Why Semrush Holdings, Inc. (NYSE:SEMR) Could Be Worth Watching

Simply Wall St.

Semrush Holdings, Inc. (NYSE:SEMR) On An Uptrend: Could Fundamentals Be Driving The Stock?

Simply Wall St.

Semrush CEO Shchegolev sells 700,000 class A shares

Three Reasons Investors Love Semrush (SEMR)

Exploring 3 High Growth Tech Stocks In The United States

Simply Wall St.

Stock Track | SEMrush Holdings Soars 7.9% Pre-Market on Bullish Analyst Views, Upcoming Investor Events

Semrush Holdings Price Target Maintained With a $18.00/Share by Needham

Semrush Holdings, Inc. to Participate in Upcoming Investor Conferences

SEMrush Holdings: Positive Performance and Strategic Growth Justify Buy Rating

SEMrush Holdings: Strong Q3 Performance and Strategic Shift Drive Buy Rating

Semrush Holdings Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEMR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SEMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","market":"US","secType":"STK","nameCN":"SEMrush Holdings, Inc.","latestPrice":8.97,"timestamp":1744920000000,"preClose":8.89,"halted":0,"volume":434137,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:42 EDT","volume":8239,"amount":73902.11,"timestamp":1744926165016},"delay":0,"floatShares":39404279,"shares":147049441,"eps":0.056463,"marketStatus":"Market Closed","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":8.89,"high":9.01,"low":8.74,"amount":3877431.665635,"amplitude":0.030371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056463,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NYSE","adjPreClose":8.89,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":8.89,"latestTime":"04:24 EDT","volume":1,"amount":9.37,"timestamp":1744878257125},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"17:42 EDT","volume":8239,"amount":73902.11,"timestamp":1744926165016},"volumeRatio":0.900569876540452,"impliedVol":0.7918,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","floatShares":39404279,"roa":"1.44%","roe":"3.01%","lyrEps":0.056463,"volumeRatio":0.900569876540452,"shares":147049441,"dividePrice":0,"high":9.01,"amplitude":0.030371,"preClose":8.89,"low":8.74,"week52Low":7.9,"pbRate":"5.14","psRate":"3.50","week52High":18.74,"institutionHeld":0,"latestPrice":8.97,"eps":0.056463,"divideRate":0,"volume":434137,"delay":0,"ttmEps":0.056463,"open":8.89,"prevYearClose":11.88,"prevWeekClose":8.84,"prevMonthClose":9.33,"prevQuarterClose":9.33,"fiveDayClose":8.75,"twentyDayClose":10.13,"sixtyDayClose":15.74,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEMR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503301709","title":"Morgan Stanley Upgrades SEMrush Holdings to Overweight From Equalweight, Raises Price Target to $20 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301709?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:27","pubTimestamp":1736774824,"startTime":"0","endTime":"0","summary":"SEMrush Holdings (SEMR) has an average rating of buy and mean price target of $18.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEMR"],"gpt_icon":0},{"id":"2503052773","title":"Semrush Holdings Raised to Overweight From Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052773?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:39","pubTimestamp":1736771940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 07:39 ET (12:39 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEMR"],"gpt_icon":0},{"id":"2503325374","title":"SEMrush Holdings: Undervalued Growth Opportunity with Strong Profit Margins and Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503325374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:46","pubTimestamp":1736765205,"startTime":"0","endTime":"0","summary":"SEMrush Holdings (SEMR – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Elizabeth Porter fr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/semrush-holdings-undervalued-growth-opportunity-with-strong-profit-margins-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/semrush-holdings-undervalued-growth-opportunity-with-strong-profit-margins-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","SEMR"],"gpt_icon":0},{"id":"2503716123","title":"SEMrush Holdings Inc -a : Morgan Stanley  Raises to Overweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2503716123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503716123?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:38","pubTimestamp":1736764694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nAZN32VGMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","SEMR"],"gpt_icon":0},{"id":"2502850024","title":"Three Big Reasons to Love Semrush (SEMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850024","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850024?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:04","pubTimestamp":1736499867,"startTime":"0","endTime":"0","summary":"Over the past six months, Semrush’s shares  have posted a disappointing 11.5% loss, well below the S&P 500’s 4.7% gain. This may have investors wondering how to approach the situation.Following the pullback, is now the time to buy SEMR?Find out in our full research report, it’s free.Started by Oleg Shchegolev while still in university, Semrush  is a software as a service platform that helps companies optimize their search engine and content marketing efforts.Billings is a non-GAAP metric that is often called “cash revenue” because it shows how much money the company has collected from customers in a certain period. This is different from revenue, which must be recognized in pieces over the length of a contract.Semrush’s billings punched in at $99.79 million in Q3, and over the last four quarters, its year-on-year growth averaged 23.2%. This performance was impressive, indicating robust customer demand. The high level of cash collected from customers also enhances liquidity and provides","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-big-reasons-love-semrush-090427462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4196","SBC","BK4023","SEMR"],"gpt_icon":0},{"id":"2502898088","title":"Nyse Order Imbalance  58610.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898088","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898088?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:50","pubTimestamp":1736369401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nAQN2JX5VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","SEMR","BK4023"],"gpt_icon":0},{"id":"2501204393","title":"Semrush Holdings, Inc. to Present at the Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204393","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204393?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"BOSTON, January 07, 2025----Semrush Holdings, Inc. , a leading online visibility management SaaS platform, announced today that management will present and host one-on-one investor meetings at the following investor conference:. 27th Annual Needham Growth ConferenceDate: Tuesday, January 14th, 2025Location: New York, NYPresentation: 12:45 p.m. ET. Semrush is a leading online visibility management SaaS platform that enables businesses globally to run search engine optimization, advertising, content, social media and competitive research campaigns and get measurable results from online marketing. Semrush offers insights and solutions for companies to build, manage, and measure campaigns across various marketing channels. Semrush is headquartered in Boston and has offices in Trevose, Austin, Dallas, Miami, Amsterdam, Barcelona, Belgrade, Berlin, Limassol, Prague, Warsaw, and Yerevan.INVESTOR Brinlea C. JohnsonThe Blueshirt GroupSemrush Holdings, Incir@semrush.com. MEDIA Jena SullivanSenio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-present-needham-133000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SEMR","BK4539"],"gpt_icon":0},{"id":"2500117339","title":"US Growth Companies With High Insider Ownership Posting 17% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117339","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117339?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:01","pubTimestamp":1735916517,"startTime":"0","endTime":"0","summary":"As the United States stock market attempts to overcome a sluggish start to 2025, with major indices like the Dow Jones and S&P 500 experiencing recent downturns, investors are keenly observing growth companies that demonstrate resilience and potential. In this environment, stocks with high insider ownership and strong revenue growth can be particularly attractive, as they often indicate confidence from those closest to the company's operations.Top 10 Growth Companies With High Insider Ownership In The United States. UP Fintech Holding has demonstrated strong growth potential, with third-quarter revenue rising to US$101.05 million from US$70.15 million the previous year, alongside earnings per share improvements. Despite recent shareholder dilution through a US$93.75 million equity offering, its earnings are forecasted to grow significantly at 24.08% annually over the next three years, outpacing the broader U.S. market's growth expectations of 14.9%. However, its share price remains hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150157783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZETA","TIGR","SEMR"],"gpt_icon":1},{"id":"2500398524","title":"Institutional owners may take dramatic actions as Semrush Holdings, Inc.'s (NYSE:SEMR) recent 3.6% drop adds to one-year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2500398524","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500398524?lang=en_us&edition=fundamental","pubTime":"2025-01-01 18:57","pubTimestamp":1735729071,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Semrush Holdings' stock price is sensitive to their trading actions. A total of 6 investors have a majority stake in the company with 52% ownership. If you want to know who really controls Semrush Holdings, Inc. , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 33% to be precise, is institutions. Put another way, the group faces the maximum upside potential .And so it follows that institutional investors was the group most impacted after the company's market cap fell to US$1.7b last week after a 3.6% drop in the share price. The recent loss, which adds to a one-year loss of 9.9% for stockholders, may not sit well with this group of investors. Also referred to as \"smart money\", institutions have a lot of sway over how a stock's price moves. As a result, if the decline continues, institutional investors may be pressured to sell Semrush Holdings which might h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-dramatic-actions-105751152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SEMR","NYSE","BK4539"],"gpt_icon":0},{"id":"2491459209","title":"Why Semrush Holdings, Inc. (NYSE:SEMR) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2491459209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491459209?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:55","pubTimestamp":1734184514,"startTime":"0","endTime":"0","summary":"While Semrush Holdings, Inc. ( NYSE:SEMR ) might not have the largest market cap around , it received a lot of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-semr/semrush-holdings/news/why-semrush-holdings-inc-nysesemr-could-be-worth-watching","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4023","SEMR","BK4539"],"gpt_icon":0},{"id":"2491468325","title":"Semrush Holdings, Inc. (NYSE:SEMR) On An Uptrend: Could Fundamentals Be Driving The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491468325","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491468325?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:15","pubTimestamp":1734088543,"startTime":"0","endTime":"0","summary":"Semrush Holdings'  stock up by 1.8% over the past three months. As most would know, long-term fundamentals have a strong correlation with market price movements, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Specifically, we decided to study Semrush Holdings'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on Equity = Net Profit  ÷ Shareholders' Equity. Is Semrush Holdings Making Efficient Use Of Its Profits?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-nyse-semr-111543901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4539","BK4023","SEMR"],"gpt_icon":0},{"id":"2486285865","title":"Semrush CEO Shchegolev sells 700,000 class A shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486285865","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486285865?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:00","pubTimestamp":1732658413,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Semrush (SEMR) CEO Oleg Shchegolev disclosed the sale of 700,000 class A common shares of the company on November 22 at a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/semrush-ceo-shchegolev-sells-700000-class-a-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/semrush-ceo-shchegolev-sells-700000-class-a-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4023","SEMR"],"gpt_icon":0},{"id":"2486879036","title":"Three Reasons Investors Love Semrush (SEMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879036","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879036?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:45","pubTimestamp":1732542328,"startTime":"0","endTime":"0","summary":"Over the past six months, Semrush’s shares  have posted a disappointing 8.2% loss, well below the S&P 500’s 13% gain. This might have investors contemplating their next move.Following the pullback, is this a buying opportunity for SEMR?Find out in our full research report, it’s free.Started by Oleg Shchegolev while still in university, Semrush  is a software as a service platform that helps companies optimize their search engine and content marketing efforts.Semrush’s management team is currently guiding for a 21.5% year-on-year increase in sales next quarter. Looking further ahead, sell-side analysts expect Semrush’s revenue to grow by 20% over the next 12 months, a deceleration versus its 28% annualized growth rate for the last three years. This projection is still commendable and suggests the market is factoring in success for its products and services.The elections are now behind us. With rates dropping and inflation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eMmEJclNWh7FYFObWJLa1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b37b371275f9ba5030b903698b98450e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eMmEJclNWh7FYFObWJLa1A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b37b371275f9ba5030b903698b98450e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-investors-love-semrush-134528411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","ISBC","SBC","SEMR","BK4211","BK4539","BK4196"],"gpt_icon":0},{"id":"2485266439","title":"Exploring 3 High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2485266439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485266439?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:05","pubTimestamp":1732284334,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, but over the past 12 months, it has risen by 31%, with earnings expected to grow by 15% per annum in the coming years. In this context of robust growth expectations, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation and adaptability within a rapidly evolving industry landscape.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 249 stocks from our US High Growth Tech and AI Stocks screener.Operations: Trade Desk generates revenue primarily from its software and programming segment, amounting to $2.31 billion. The company operates both in the United States and internationally, focusing on providing technology solutions for advertising buyers.Overview: Alkami Technology, Inc. provides cloud-based digital banking solutions in the United States and has a market capitalization of approximately $3.79 billion.Operations: Alkami Technology gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-140534098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEMR","ALKT","BK4211","TTD","UBCP","BK4023","BK4539"],"gpt_icon":1},{"id":"1149918804","title":"Stock Track | SEMrush Holdings Soars 7.9% Pre-Market on Bullish Analyst Views, Upcoming Investor Events","url":"https://stock-news.laohu8.com/highlight/detail?id=1149918804","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149918804?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:22","pubTimestamp":1731334940,"startTime":"0","endTime":"0","summary":"SEMrush Holdings, Inc. , a leading online visibility management SaaS platform, saw its stock surge 7.92% in pre-market trading on November 11th, 2024. The rally came amid favorable analyst commentary and the company's participation in upcoming investor conferences.Analysts from Needham and Jefferies both reiterated their Buy ratings on SEMR, citing the company's strong third-quarter performance and strategic growth initiatives. Needham maintained its price target of $18 per share, while Jefferie","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SEMrush Holdings Soars 7.9% Pre-Market on Bullish Analyst Views, Upcoming Investor Events","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SEMR"],"gpt_icon":0},{"id":"2482784297","title":"Semrush Holdings Price Target Maintained With a $18.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2482784297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482784297?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:53","pubTimestamp":1731333180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SEMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 11, 2024 08:53 ET (13:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEMR"],"gpt_icon":0},{"id":"2482143781","title":"Semrush Holdings, Inc. to Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2482143781","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482143781?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:30","pubTimestamp":1731331800,"startTime":"0","endTime":"0","summary":"BOSTON, November 11, 2024----Semrush Holdings, Inc. , a leading online visibility management SaaS platform, announced today that management will present or host one-on-one investor meetings at the following investor conferences:. 2024 RBC Capital Markets Global Technology, Internet, Media and Telecommunications ConferenceDate: Tuesday, November 19th, 2024Location: New York, NYPresentation: 8:45 a.m. ET. 14th Annual Needham Virtual SaaS 1x1 ConferenceDate: Thursday, November 21st, 2024Location: Virtual. Semrush is a leading online visibility management SaaS platform that enables businesses globally to run search engine optimization, advertising, content, social media and competitive research campaigns and get measurable results from online marketing. Semrush offers insights and solutions for companies to build, manage, and measure campaigns across various marketing channels. Semrush is headquartered in Boston and has offices in Trevose, Austin, Dallas, Miami, Amsterdam, Barcelona, Belgr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIj1Q05Qe.d_FAyLpMXI6g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/22e5815a90f5465f04cde9effe7fcc6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIj1Q05Qe.d_FAyLpMXI6g--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/22e5815a90f5465f04cde9effe7fcc6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-participate-upcoming-133000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","SEMR","BK4539"],"gpt_icon":0},{"id":"2482789165","title":"SEMrush Holdings: Positive Performance and Strategic Growth Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789165?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:16","pubTimestamp":1731330971,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Surinder Thind from Jefferies reiterated a Buy rating on SEMrush Holdings (SEMR – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/semrush-holdings-positive-performance-and-strategic-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/semrush-holdings-positive-performance-and-strategic-growth-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEMR"],"gpt_icon":0},{"id":"2482789419","title":"SEMrush Holdings: Strong Q3 Performance and Strategic Shift Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482789419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482789419?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:15","pubTimestamp":1731330949,"startTime":"0","endTime":"0","summary":"SEMrush Holdings (SEMR – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Scott Berg from Nee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/semrush-holdings-strong-q3-performance-and-strategic-shift-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/semrush-holdings-strong-q3-performance-and-strategic-shift-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEMR"],"gpt_icon":0},{"id":"2482266939","title":"Semrush Holdings Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482266939","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482266939?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:27","pubTimestamp":1731245269,"startTime":"0","endTime":"0","summary":"Profit margin: 1.1% . The decrease in margin was driven by higher expenses.NYSE:SEMR Earnings and Revenue Growth November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 69%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Semrush Holdings  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-third-quarter-2024-132749621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEMR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEMR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SEMR","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"SEMR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-08-05","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEMR","date":"2025-04-17","current":158.726266,"percent":0.845846,"low":-2607.331732,"twenty":-598.162268,"median":-58.621985,"eighty":147.287819,"high":2058.93074,"avg":-267.117284,"sd":812.563053,"marketCap":1307269530},"quantilePoints":[{"date":"2021-03-26","current":-226.753258,"twenty":-269.029289,"median":-247.891274,"eighty":-222.295058,"marketCap":1589993843},{"date":"2021-04-01","current":-245.585308,"twenty":-259.651697,"median":-227.810159,"eighty":-221.756999,"marketCap":1722044179},{"date":"2021-04-09","current":-249.812911,"twenty":-249.812911,"median":-240.204722,"eighty":-224.447292,"marketCap":1751688133},{"date":"2021-04-16","current":-344.549654,"twenty":-272.718834,"median":-247.69911,"eighty":-227.368182,"marketCap":2415982171},{"date":"2021-04-23","current":-318.991871,"twenty":-306.0016,"median":-260.574083,"eighty":-228.521164,"marketCap":2236771000},{"date":"2021-04-30","current":-317.796797,"twenty":-315.648221,"median":-272.103909,"eighty":-233.402124,"marketCap":2228391140},{"date":"2021-05-07","current":-362.616771,"twenty":-327.572188,"median":-301.12064,"eighty":-241.818898,"marketCap":2542668796},{"date":"2021-05-14","current":-683.721237,"twenty":-357.362015,"median":-310.440583,"eighty":-244.77822,"marketCap":2468233664},{"date":"2021-05-21","current":-596.661233,"twenty":-508.684583,"median":-314.956432,"eighty":-247.276349,"marketCap":2153947051},{"date":"2021-05-28","current":-679.593392,"twenty":-610.245596,"median":-318.394334,"eighty":-249.812911,"marketCap":2453332144},{"date":"2021-06-04","current":-737.75848,"twenty":-660.455202,"median":-326.200542,"eighty":-251.965145,"marketCap":2663308114},{"date":"2021-06-11","current":-667.960374,"twenty":-667.885322,"median":-347.741176,"eighty":-262.265124,"marketCap":2411336950},{"date":"2021-06-18","current":-658.203649,"twenty":-668.560788,"median":-363.389529,"eighty":-269.029289,"marketCap":2376115174},{"date":"2021-06-25","current":-919.383661,"twenty":-677.79215,"median":-376.719607,"eighty":-270.259137,"marketCap":3318975016},{"date":"2021-07-02","current":-847.334002,"twenty":-685.822685,"median":-592.721017,"eighty":-278.022554,"marketCap":3058875749},{"date":"2021-07-09","current":-783.915293,"twenty":-711.115117,"median":-609.232398,"eighty":-289.398649,"marketCap":2829934207},{"date":"2021-07-16","current":-741.886325,"twenty":-737.75848,"median":-656.327356,"eighty":-301.12064,"marketCap":2678209635},{"date":"2021-07-23","current":-752.018309,"twenty":-756.521412,"median":-659.704684,"eighty":-302.65795,"marketCap":2714786094},{"date":"2021-07-30","current":-750.142016,"twenty":-756.521412,"median":-661.580977,"eighty":-308.2307,"marketCap":2708012676},{"date":"2021-08-06","current":-762.52555,"twenty":-758.022447,"median":-666.834598,"eighty":-312.650466,"marketCap":2752717237},{"date":"2021-08-13","current":-1657.645961,"twenty":-765.52762,"median":-668.710891,"eighty":-314.126196,"marketCap":2952267456},{"date":"2021-08-20","current":-1602.086661,"twenty":-783.915293,"median":-675.653176,"eighty":-314.956432,"marketCap":2853316343},{"date":"2021-08-27","current":-2018.400867,"twenty":-810.558656,"median":-683.721237,"eighty":-316.109414,"marketCap":3594771944},{"date":"2021-09-03","current":-2149.30771,"twenty":-847.334002,"median":-688.22434,"eighty":-317.796797,"marketCap":3827917032},{"date":"2021-09-10","current":-2383.722291,"twenty":-884.559659,"median":-706.424384,"eighty":-318.752856,"marketCap":4245409400},{"date":"2021-09-17","current":-2078.526684,"twenty":-1560.988001,"median":-720.871842,"eighty":-319.272225,"marketCap":3701856025},{"date":"2021-09-24","current":-2096.792756,"twenty":-1620.809384,"median":-736.632705,"eighty":-330.315479,"marketCap":3734387898},{"date":"2021-10-01","current":-1813.668652,"twenty":-1741.061019,"median":-741.886325,"eighty":-342.251477,"marketCap":3230143870},{"date":"2021-10-08","current":-1877.599901,"twenty":-1791.140498,"median":-743.950248,"eighty":-347.102872,"marketCap":3344005424},{"date":"2021-10-15","current":-1710.922002,"twenty":-1783.681852,"median":-750.142016,"eighty":-349.132141,"marketCap":3047152085},{"date":"2021-10-22","current":-1905.760094,"twenty":-1813.973087,"median":-755.208007,"eighty":-359.989393,"marketCap":3394158728},{"date":"2021-10-29","current":-1856.289485,"twenty":-1817.169649,"median":-758.772964,"eighty":-363.853184,"marketCap":3306051573},{"date":"2021-11-05","current":-2014.595435,"twenty":-1852.636271,"median":-764.026585,"eighty":-369.726146,"marketCap":3587994470},{"date":"2021-11-12","current":-2607.331732,"twenty":-1881.861984,"median":-768.904947,"eighty":-375.599108,"marketCap":3545971156},{"date":"2021-11-19","current":-2141.630748,"twenty":-1905.760094,"median":-785.228698,"eighty":-532.258837,"marketCap":2912617817},{"date":"2021-11-26","current":-2108.55537,"twenty":-1942.748888,"median":-797.799862,"eighty":-581.725939,"marketCap":2867635303},{"date":"2021-12-03","current":-1955.581745,"twenty":-1980.103985,"median":-828.195812,"eighty":-593.50906,"marketCap":2659591173},{"date":"2021-12-10","current":-2025.866924,"twenty":-2010.53272,"median":-842.64327,"eighty":-601.164337,"marketCap":2755179016},{"date":"2021-12-17","current":-1955.581745,"twenty":-2010.53272,"median":-863.845383,"eighty":-610.245596,"marketCap":2659591173},{"date":"2021-12-23","current":-2177.806943,"twenty":-2018.400867,"median":-919.383661,"eighty":-627.507493,"marketCap":2961817443},{"date":"2021-12-31","current":-2155.067621,"twenty":-2027.107251,"median":-1555.279853,"eighty":-650.923632,"marketCap":2930891964},{"date":"2022-01-07","current":-1805.708937,"twenty":-2027.107251,"median":-1577.731899,"eighty":-656.777666,"marketCap":2455764154},{"date":"2022-01-14","current":-1846.019554,"twenty":-2025.040039,"median":-1626.06088,"eighty":-657.753339,"marketCap":2510586593},{"date":"2022-01-21","current":-1749.894235,"twenty":-2023.592991,"median":-1648.132382,"eighty":-658.804063,"marketCap":2379856160},{"date":"2022-01-28","current":-1653.768918,"twenty":-2021.893059,"median":-1657.645961,"eighty":-661.205719,"marketCap":2249125728},{"date":"2022-02-04","current":-1815.011387,"twenty":-2018.400867,"median":-1680.969385,"eighty":-661.280771,"marketCap":2468415486},{"date":"2022-02-11","current":-1796.406487,"twenty":-2017.639781,"median":-1707.877656,"eighty":-662.481598,"marketCap":2443112822},{"date":"2022-02-18","current":-1602.088639,"twenty":-2014.162358,"median":-1712.836824,"eighty":-666.084081,"marketCap":2178840549},{"date":"2022-02-25","current":-1467.719914,"twenty":-2012.430051,"median":-1704.079412,"eighty":-666.084081,"marketCap":1996099083},{"date":"2022-03-04","current":-493.665503,"twenty":-2009.267832,"median":-1678.195291,"eighty":-661.205719,"marketCap":1621691176},{"date":"2022-03-11","current":-442.821432,"twenty":-1999.373709,"median":-1655.707439,"eighty":-647.935972,"marketCap":1454668405},{"date":"2022-03-18","current":-508.189854,"twenty":-1991.762846,"median":-1634.813372,"eighty":-596.661233,"marketCap":1669403671},{"date":"2022-03-25","current":-471.308565,"twenty":-1991.75794,"median":-1609.698513,"eighty":-571.143645,"marketCap":1548248637},{"date":"2022-04-01","current":-512.907229,"twenty":-1986.589912,"median":-1577.731899,"eighty":-512.907229,"marketCap":1684900246},{"date":"2022-04-08","current":-473.739191,"twenty":-1975.780034,"median":-1555.279853,"eighty":-502.614776,"marketCap":1556233242},{"date":"2022-04-14","current":-480.604976,"twenty":-1975.171165,"median":-1500.232147,"eighty":-498.423349,"marketCap":1578787347},{"date":"2022-04-22","current":-433.402702,"twenty":-1961.949839,"median":-1467.719914,"eighty":-489.7268,"marketCap":1423727875},{"date":"2022-04-29","current":-418.812908,"twenty":-1956.201908,"median":-897.61866,"eighty":-480.175128,"marketCap":1375800402},{"date":"2022-05-06","current":-414.521792,"twenty":-1955.581745,"median":-858.591761,"eighty":-475.683985,"marketCap":1361704086},{"date":"2022-05-13","current":-183.327351,"twenty":-1951.447323,"median":-834.575209,"eighty":-469.392495,"marketCap":1343239500},{"date":"2022-05-20","current":-191.65621,"twenty":-1945.74314,"median":-810.558656,"eighty":-459.563984,"marketCap":1404265051},{"date":"2022-05-27","current":-213.78519,"twenty":-1943.457882,"median":-787.48025,"eighty":-441.967554,"marketCap":1566404088},{"date":"2022-06-03","current":-211.860931,"twenty":-1942.558314,"median":-780.537965,"eighty":-433.402702,"marketCap":1552305041},{"date":"2022-06-10","current":-215.709449,"twenty":-1941.776639,"median":-767.779171,"eighty":-419.398865,"marketCap":1580503135},{"date":"2022-06-17","current":-224.945893,"twenty":-1939.41873,"median":-761.399774,"eighty":-403.965647,"marketCap":1648178559},{"date":"2022-06-24","current":-275.553908,"twenty":-1931.807867,"median":-758.397706,"eighty":-366.944217,"marketCap":2018983487},{"date":"2022-07-01","current":-254.964336,"twenty":-1921.678058,"median":-753.894602,"eighty":-345.826263,"marketCap":1868123687},{"date":"2022-07-08","current":-250.923391,"twenty":-1920.232434,"median":-750.142016,"eighty":-319.061959,"marketCap":1838515689},{"date":"2022-07-15","current":-223.791338,"twenty":-1918.371944,"median":-743.950248,"eighty":-314.292243,"marketCap":1639719131},{"date":"2022-07-22","current":-225.330745,"twenty":-1912.542036,"median":-741.886325,"eighty":-301.428102,"marketCap":1650998368},{"date":"2022-07-29","current":-233.989911,"twenty":-1905.760094,"median":-736.632705,"eighty":-270.259137,"marketCap":1714444078},{"date":"2022-08-05","current":-251.500669,"twenty":-1905.607877,"median":-720.871842,"eighty":-259.934803,"marketCap":1842745403},{"date":"2022-08-12","current":-131.224495,"twenty":-1904.572778,"median":-706.424384,"eighty":-257.273447,"marketCap":2011933964},{"date":"2022-08-19","current":-119.762372,"twenty":-1902.228569,"median":-686.348047,"eighty":-251.885521,"marketCap":1836196689},{"date":"2022-08-26","current":-113.134478,"twenty":-1899.519187,"median":-681.657314,"eighty":-249.007947,"marketCap":1734577810},{"date":"2022-09-02","current":-104.297285,"twenty":-1896.187567,"median":-672.088219,"eighty":-244.04488,"marketCap":1599085971},{"date":"2022-09-09","current":-113.778856,"twenty":-1885.296565,"median":-668.710891,"eighty":-240.532392,"marketCap":1744457423},{"date":"2022-09-16","current":-106.046313,"twenty":-1882.195749,"median":-666.834598,"eighty":-237.838429,"marketCap":1625902064},{"date":"2022-09-23","current":-99.970743,"twenty":-1877.599901,"median":-661.580977,"eighty":-233.220207,"marketCap":1532751425},{"date":"2022-09-30","current":-103.192636,"twenty":-1877.027721,"median":-659.704684,"eighty":-228.867059,"marketCap":1582149491},{"date":"2022-10-07","current":-111.753666,"twenty":-1876.077729,"median":-656.327356,"eighty":-226.677726,"marketCap":1713407210},{"date":"2022-10-14","current":-103.929068,"twenty":-1871.859693,"median":-630.809769,"eighty":-223.983763,"marketCap":1593440478},{"date":"2022-10-21","current":-110.556963,"twenty":-1870.826088,"median":-596.661233,"eighty":-221.097375,"marketCap":1695059357},{"date":"2022-10-28","current":-113.226532,"twenty":-1857.050572,"median":-585.983317,"eighty":-215.709449,"marketCap":1735989183},{"date":"2022-11-04","current":-100.983338,"twenty":-1856.289485,"median":-555.808255,"eighty":-213.207912,"marketCap":1548276532},{"date":"2022-11-11","current":-110.188747,"twenty":-1851.722967,"median":-518.267881,"eighty":-208.397265,"marketCap":1689413864},{"date":"2022-11-18","current":-54.974515,"twenty":-1846.019554,"median":-512.049524,"eighty":-200.315376,"marketCap":1308888227},{"date":"2022-11-25","current":-56.876336,"twenty":-1838.577594,"median":-502.614776,"eighty":-192.118032,"marketCap":1354168685},{"date":"2022-12-02","current":-54.142468,"twenty":-1835.063335,"median":-500.684941,"eighty":-184.497966,"marketCap":1289078027},{"date":"2022-12-09","current":-47.902118,"twenty":-1828.215675,"median":-492.751175,"eighty":-168.399541,"marketCap":1140501525},{"date":"2022-12-16","current":-52.00292,"twenty":-1826.60712,"median":-489.685369,"eighty":-130.525612,"marketCap":1238137512},{"date":"2022-12-23","current":-45.108818,"twenty":-1825.389382,"median":-486.318392,"eighty":-123.382138,"marketCap":1073995853},{"date":"2022-12-30","current":-48.377573,"twenty":-1824.622281,"median":-478.455738,"eighty":-119.615086,"marketCap":1151821640},{"date":"2023-01-06","current":-48.437005,"twenty":-1820.664632,"median":-476.742972,"eighty":-115.288543,"marketCap":1153236654},{"date":"2023-01-13","current":-49.328484,"twenty":-1815.11905,"median":-474.382858,"eighty":-113.41064,"marketCap":1174461869},{"date":"2023-01-20","current":-47.486095,"twenty":-1814.74284,"median":-470.45086,"eighty":-112.655796,"marketCap":1130596425},{"date":"2023-01-27","current":-56.044289,"twenty":-1812.076709,"median":-463.680538,"eighty":-111.127698,"marketCap":1334358484},{"date":"2023-02-03","current":-60.442251,"twenty":-1805.322056,"median":-458.60393,"eighty":-110.48332,"marketCap":1439069543},{"date":"2023-02-10","current":-53.726445,"twenty":-1803.334528,"median":-448.421607,"eighty":-109.673244,"marketCap":1279172927},{"date":"2023-02-17","current":-53.726445,"twenty":-1800.540909,"median":-437.644784,"eighty":-108.329254,"marketCap":1279172927},{"date":"2023-02-24","current":-51.170873,"twenty":-1796.406487,"median":-433.402702,"eighty":-107.243016,"marketCap":1218327312},{"date":"2023-03-03","current":-49.982235,"twenty":-1787.104036,"median":-421.387577,"eighty":-106.322475,"marketCap":1190027026},{"date":"2023-03-10","current":-46.356888,"twenty":-1785.508459,"median":-416.66735,"eighty":-104.757555,"marketCap":1103711154},{"date":"2023-03-17","current":-35.82521,"twenty":-1783.2252,"median":-410.659788,"eighty":-104.297285,"marketCap":1212611697},{"date":"2023-03-24","current":-39.298916,"twenty":-1779.868797,"median":-373.918359,"eighty":-103.560852,"marketCap":1330189700},{"date":"2023-03-31","current":-42.06114,"twenty":-1774.700769,"median":-362.616771,"eighty":-103.192636,"marketCap":1423685462},{"date":"2023-04-06","current":-41.39151,"twenty":-1769.342933,"median":-347.741176,"eighty":-100.559889,"marketCap":1401019823},{"date":"2023-04-14","current":-41.684473,"twenty":-1767.573119,"median":-326.200542,"eighty":-91.572035,"marketCap":1410936040},{"date":"2023-04-21","current":-40.429604,"twenty":-1765.460409,"median":-317.796797,"eighty":-59.586431,"marketCap":1368461248},{"date":"2023-04-28","current":-39.926331,"twenty":-1764.483597,"median":-314.541314,"eighty":-58.160065,"marketCap":1351426460},{"date":"2023-05-05","current":-38.835906,"twenty":-1763.013639,"median":-308.2307,"eighty":-56.86445,"marketCap":1314517754},{"date":"2023-05-12","current":-29.815122,"twenty":-1761.458132,"median":-295.259644,"eighty":-56.044289,"marketCap":1226504687},{"date":"2023-05-19","current":-28.503809,"twenty":-1756.282745,"median":-275.17853,"eighty":-55.259788,"marketCap":1172561193},{"date":"2023-05-26","current":-26.437704,"twenty":-1752.020662,"median":-268.058229,"eighty":-54.118695,"marketCap":1087567841},{"date":"2023-06-02","current":-27.26604,"twenty":-1750.440371,"median":-264.87427,"eighty":-53.726445,"marketCap":1121643074},{"date":"2023-06-09","current":-25.747425,"twenty":-1742.493707,"median":-259.774983,"eighty":-53.096467,"marketCap":1059171814},{"date":"2023-06-16","current":-29.44042,"twenty":-1735.037936,"median":-256.40753,"eighty":-52.252534,"marketCap":1211090560},{"date":"2023-06-23","current":-30.475839,"twenty":-1732.60246,"median":-254.194632,"eighty":-50.600327,"marketCap":1253684600},{"date":"2023-06-30","current":-32.753762,"twenty":-1728.127395,"median":-251.21203,"eighty":-50.02978,"marketCap":1347391490},{"date":"2023-07-07","current":-33.547583,"twenty":-1714.751646,"median":-249.812911,"eighty":-49.090756,"marketCap":1380046921},{"date":"2023-07-14","current":-35.445852,"twenty":-1710.922002,"median":-246.882447,"eighty":-48.674733,"marketCap":1458135996},{"date":"2023-07-21","current":-34.099807,"twenty":-1707.877656,"median":-244.118111,"eighty":-48.437005,"marketCap":1402763743},{"date":"2023-07-28","current":-34.928142,"twenty":-1700.281168,"median":-240.917244,"eighty":-48.318141,"marketCap":1436838976},{"date":"2023-08-04","current":-35.31037,"twenty":-1683.743479,"median":-240.176131,"eighty":-48.020982,"marketCap":1452562679},{"date":"2023-08-11","current":-40.396365,"twenty":-1678.195291,"median":-237.838429,"eighty":-47.545526,"marketCap":1338412370},{"date":"2023-08-18","current":-38.673706,"twenty":-1678.195291,"median":-233.989911,"eighty":-47.129503,"marketCap":1281337216},{"date":"2023-08-25","current":-38.286107,"twenty":-1657.645961,"median":-231.295948,"eighty":-46.891775,"marketCap":1268495306},{"date":"2023-09-01","current":-40.697831,"twenty":-1653.768918,"median":-229.889077,"eighty":-45.108818,"marketCap":1348400522},{"date":"2023-09-08","current":-39.190504,"twenty":-1641.648826,"median":-228.542489,"eighty":-43.178715,"marketCap":1298459762},{"date":"2023-09-15","current":-37.080246,"twenty":-1635.574458,"median":-226.677726,"eighty":-42.499363,"marketCap":1228542698},{"date":"2023-09-22","current":-34.32399,"twenty":-1632.613234,"median":-225.138319,"eighty":-41.687583,"marketCap":1137222451},{"date":"2023-09-29","current":-35.529852,"twenty":-1620.25935,"median":-223.791338,"eighty":-41.424992,"marketCap":1177175059},{"date":"2023-10-06","current":-34.410123,"twenty":-1605.132589,"median":-221.386014,"eighty":-40.951441,"marketCap":1140076209},{"date":"2023-10-13","current":-34.969988,"twenty":-1602.087057,"median":-220.712523,"eighty":-40.621435,"marketCap":1158625634},{"date":"2023-10-20","current":-35.659052,"twenty":-1582.602851,"median":-215.658604,"eighty":-40.422956,"marketCap":1181455696},{"date":"2023-10-27","current":-34.711589,"twenty":-1576.209726,"median":-215.273753,"eighty":-40.258552,"marketCap":1150064361},{"date":"2023-11-03","current":-55.269454,"twenty":-1567.837777,"median":-213.207912,"eighty":-40.177838,"marketCap":1095716920},{"date":"2023-11-10","current":-59.315322,"twenty":-1557.334787,"median":-210.513949,"eighty":-40.187194,"marketCap":1175926263},{"date":"2023-11-17","current":-68.852012,"twenty":-1542.469915,"median":-203.971469,"eighty":-40.258552,"marketCap":1364991144},{"date":"2023-11-24","current":-71.741918,"twenty":-1504.929715,"median":-201.854783,"eighty":-40.396365,"marketCap":1422283532},{"date":"2023-12-01","current":-78.894436,"twenty":-1495.534579,"median":-195.21609,"eighty":-40.429604,"marketCap":1564082192},{"date":"2023-12-08","current":-80.989618,"twenty":-1477.022364,"median":-191.65621,"eighty":-40.513483,"marketCap":1605619173},{"date":"2023-12-15","current":-86.263696,"twenty":-1467.719914,"median":-185.498581,"eighty":-40.525565,"marketCap":1710177781},{"date":"2023-12-22","current":-96.739606,"twenty":-1402.602763,"median":-183.327351,"eighty":-40.554472,"marketCap":1917862688},{"date":"2023-12-29","current":-101.507951,"twenty":-1112.671302,"median":-170.631018,"eighty":-40.604694,"marketCap":2012395128},{"date":"2024-01-05","current":-90.381813,"twenty":-910.677661,"median":-166.398907,"eighty":-40.638401,"marketCap":1791819434},{"date":"2024-01-12","current":-90.743051,"twenty":-873.452004,"median":-131.799139,"eighty":-40.647689,"marketCap":1798980983},{"date":"2024-01-19","current":-86.408192,"twenty":-863.845383,"median":-127.244281,"eighty":-40.681241,"marketCap":1713042401},{"date":"2024-01-26","current":-84.890991,"twenty":-858.591761,"median":-123.53659,"eighty":-40.697831,"marketCap":1682963897},{"date":"2024-02-02","current":-83.446038,"twenty":-847.334002,"median":-120.820994,"eighty":-41.014843,"marketCap":1654317703},{"date":"2024-02-09","current":-87.708649,"twenty":-837.952537,"median":-119.394156,"eighty":-41.016756,"marketCap":1738823975},{"date":"2024-02-16","current":-89.009107,"twenty":-831.197881,"median":-114.65337,"eighty":-41.310332,"marketCap":1764605550},{"date":"2024-02-23","current":-88.286631,"twenty":-828.796226,"median":-113.732829,"eighty":-41.375274,"marketCap":1750282453},{"date":"2024-03-01","current":-90.16507,"twenty":-814.086087,"median":-113.134478,"eighty":-41.424992,"marketCap":1787522505},{"date":"2024-03-08","current":1706.710084,"twenty":-807.856794,"median":-112.213937,"eighty":-41.016373,"marketCap":1621374580},{"date":"2024-03-15","current":1705.884227,"twenty":-792.170982,"median":-111.569558,"eighty":-40.639076,"marketCap":1620590016},{"date":"2024-03-22","current":1830.667908,"twenty":-786.917362,"median":-110.879152,"eighty":-40.496707,"marketCap":1739134513},{"date":"2024-03-28","current":1987.408386,"twenty":-784.966017,"median":-110.510936,"eighty":-40.205647,"marketCap":1888037967},{"date":"2024-04-05","current":1996.5389,"twenty":-779.862499,"median":-109.82053,"eighty":-39.992679,"marketCap":1896711955},{"date":"2024-04-12","current":1970.669113,"twenty":-772.207223,"median":-109.452314,"eighty":-39.805941,"marketCap":1872135657},{"date":"2024-04-19","current":1781.715665,"twenty":-768.229481,"median":-108.623827,"eighty":-39.569141,"marketCap":1692629882},{"date":"2024-04-26","current":1809.19714,"twenty":-766.42824,"median":-107.749313,"eighty":-39.173277,"marketCap":1718737283},{"date":"2024-05-03","current":1914.542797,"twenty":-763.726378,"median":-107.058908,"eighty":-39.035978,"marketCap":1818815657},{"date":"2024-05-10","current":171.530473,"twenty":-761.174619,"median":-106.460556,"eighty":-38.613413,"marketCap":2220976563},{"date":"2024-05-17","current":173.774168,"twenty":-759.373378,"median":-105.586042,"eighty":-38.311947,"marketCap":2250027924},{"date":"2024-05-24","current":177.588449,"twenty":-758.322654,"median":-104.619474,"eighty":-38.099528,"marketCap":2299415238},{"date":"2024-05-31","current":175.456939,"twenty":-757.422033,"median":-104.297285,"eighty":-37.462434,"marketCap":2271816445},{"date":"2024-06-07","current":177.812819,"twenty":-755.470688,"median":-103.929068,"eighty":-37.149152,"marketCap":2302320375},{"date":"2024-06-14","current":155.712424,"twenty":-753.519343,"median":-103.560852,"eighty":-36.689213,"marketCap":2016164467},{"date":"2024-06-21","current":146.962014,"twenty":-752.018309,"median":-103.468798,"eighty":-36.266734,"marketCap":1902864158},{"date":"2024-06-28","current":146.176721,"twenty":-751.267792,"median":-103.468798,"eighty":-36.134122,"marketCap":1892696182},{"date":"2024-07-05","current":155.1515,"twenty":-749.46655,"median":-103.192636,"eighty":-36.089716,"marketCap":2008901626},{"date":"2024-07-12","current":151.449404,"twenty":-746.239326,"median":-101.245644,"eighty":-35.753798,"marketCap":1960966881},{"date":"2024-07-15","current":151.673773,"twenty":-745.713964,"median":-100.983338,"eighty":-35.731252,"marketCap":1963872017},{"date":"2024-08-02","current":158.629227,"twenty":-745.188601,"median":-100.845257,"eighty":-35.714025,"marketCap":2053931236},{"date":"2024-08-09","current":132.415347,"twenty":-743.912722,"median":-100.279741,"eighty":-35.641825,"marketCap":1971134857},{"date":"2024-08-16","current":136.148641,"twenty":-743.087153,"median":-99.326364,"eighty":-35.470412,"marketCap":2026708673},{"date":"2024-08-23","current":131.62347,"twenty":-742.186532,"median":-96.739606,"eighty":-35.086357,"marketCap":1959346969},{"date":"2024-08-30","current":136.148641,"twenty":-741.66117,"median":-91.935137,"eighty":-34.95325,"marketCap":2026708673},{"date":"2024-09-06","current":130.73811,"twenty":-740.010032,"median":-91.501652,"eighty":-34.746042,"marketCap":1946167505},{"date":"2024-09-13","current":132.705576,"twenty":-736.85786,"median":-91.176537,"eighty":-34.562294,"marketCap":1975455203},{"date":"2024-09-20","current":150.019276,"twenty":-732.204653,"median":-90.743051,"eighty":-34.410123,"marketCap":2233186942},{"date":"2024-09-27","current":148.740423,"twenty":-724.69948,"median":-90.381813,"eighty":-34.18948,"marketCap":2214149938},{"date":"2024-10-04","current":139.69008,"twenty":-719.671014,"median":-90.201194,"eighty":-33.733959,"marketCap":2079426529},{"date":"2024-10-11","current":128.672271,"twenty":-715.167911,"median":-89.948327,"eighty":-32.82279,"marketCap":1915415423},{"date":"2024-10-18","current":130.246244,"twenty":-707.362531,"median":-89.478717,"eighty":-32.194635,"marketCap":1938845581},{"date":"2024-10-25","current":125.622699,"twenty":-697.080444,"median":-88.575621,"eighty":-30.151408,"marketCap":1870019491},{"date":"2024-10-31","current":130.73811,"twenty":-689.350117,"median":-88.431126,"eighty":-29.653416,"marketCap":1946167505},{"date":"2024-11-08","current":177.742593,"twenty":-685.822685,"median":-87.672526,"eighty":-28.891271,"marketCap":2091141608},{"date":"2024-11-15","current":165.468113,"twenty":-683.721237,"median":-87.275164,"eighty":-28.44264,"marketCap":1946732355},{"date":"2024-11-22","current":184.047427,"twenty":-682.895668,"median":-86.661058,"eighty":-28.20482,"marketCap":2165317977},{"date":"2024-11-29","current":169.582995,"twenty":-679.593392,"median":-86.372068,"eighty":-27.369582,"marketCap":1995143936},{"date":"2024-12-06","current":175.568277,"twenty":-679.218133,"median":-85.902458,"eighty":-26.40319,"marketCap":2065560780},{"date":"2024-12-13","current":172.450943,"twenty":-672.088219,"median":-85.216105,"eighty":-25.747425,"marketCap":2028885340},{"date":"2024-12-20","current":154.121016,"twenty":-671.337702,"median":-84.746496,"eighty":124.934086,"marketCap":1813233753},{"date":"2024-12-27","current":153.746936,"twenty":-669.236253,"median":-83.662781,"eighty":126.330986,"marketCap":1808832700},{"date":"2025-01-03","current":146.265333,"twenty":-668.260581,"median":-83.37379,"eighty":128.672271,"marketCap":1720811644},{"date":"2025-01-10","current":146.764107,"twenty":-667.81027,"median":-83.229295,"eighty":129.419908,"marketCap":1726679715},{"date":"2025-01-17","current":188.910469,"twenty":-666.984701,"median":-82.687438,"eighty":130.167545,"marketCap":2222531664},{"date":"2025-01-24","current":202.003273,"twenty":-666.084081,"median":-81.423104,"eighty":130.718435,"marketCap":2376568512},{"date":"2025-01-31","current":216.592399,"twenty":-665.18346,"median":-80.845123,"eighty":130.899185,"marketCap":2548209571},{"date":"2025-02-07","current":223.450535,"twenty":-661.505925,"median":-80.267142,"eighty":132.016963,"marketCap":2628895539},{"date":"2025-02-14","current":221.704827,"twenty":-661.205719,"median":-78.894436,"eighty":132.414369,"marketCap":2608357292},{"date":"2025-02-21","current":210.856503,"twenty":-661.205719,"median":-71.741918,"eighty":133.099069,"marketCap":2480726761},{"date":"2025-02-28","current":211.609629,"twenty":-658.203649,"median":-70.91107,"eighty":134.476295,"marketCap":1742816908},{"date":"2025-03-07","current":184.258163,"twenty":-657.453132,"median":-68.92426,"eighty":134.869788,"marketCap":1517550231},{"date":"2025-03-14","current":165.510966,"twenty":-656.327356,"median":-68.497389,"eighty":135.755148,"marketCap":1363148318},{"date":"2025-03-21","current":180.865813,"twenty":-647.935972,"median":-62.344072,"eighty":136.542134,"marketCap":1489610837},{"date":"2025-03-28","current":175.866561,"twenty":-647.321149,"median":-60.56514,"eighty":139.69008,"marketCap":1448436993},{"date":"2025-04-04","current":158.904811,"twenty":-614.298389,"median":-59.965551,"eighty":143.231519,"marketCap":1308740024},{"date":"2025-04-11","current":156.22664,"twenty":-604.166406,"median":-59.403331,"eighty":146.764107,"marketCap":1286682608},{"date":"2025-04-17","current":158.726266,"twenty":-598.162268,"median":-58.621985,"eighty":147.287819,"marketCap":1307269530}],"updateTime":1745134326408}}}