SEMrush Holdings, Inc.

8.90

-0.5500-5.82%

Pre-market: 8.900.00000.00%05:34 EDT

Volume:598.37K

Turnover:5.35M

Market Cap:1.31B

PE:157.63

High:9.07

Open:8.90

Low:8.65

Close:9.45

Loading ...

Overview Company News Filings

Concept

Quasi-New Stocks-7.51%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEMR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","market":"US","secType":"STK","nameCN":"SEMrush Holdings, Inc.","latestPrice":8.9,"timestamp":1743710400000,"preClose":9.45,"halted":0,"volume":598366,"hourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.9,"latestTime":"05:34 EDT","volume":105,"amount":909.3000000000001,"timestamp":1743759295643},"delay":0,"floatShares":39817591,"shares":147049441,"eps":0.056463,"marketStatus":"Pre-Market Trading","change":-0.55,"latestTime":"04-04 08:02:25 EDT","open":8.9,"high":9.0667,"low":8.65,"amount":5350509.787688,"amplitude":0.044095,"askPrice":10.72,"askSize":100,"bidPrice":7.78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.056463,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"listingDate":1616644800000,"exchange":"NYSE","adjPreClose":8.9,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.9,"latestTime":"05:34 EDT","volume":105,"amount":909.3000000000001,"timestamp":1743759295643},"postHourTrading":{"tag":"盘后","latestPrice":8.9,"preClose":8.9,"latestTime":"16:42 EDT","volume":16512,"amount":146958.25,"timestamp":1743712954903},"volumeRatio":1.0921064544266526,"impliedVol":0.6656,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMR\",,,,,undefined,":{"symbol":"SEMR","floatShares":39817591,"roa":"1.44%","roe":"3.01%","lyrEps":0.056463,"volumeRatio":1.0921064544266526,"shares":147049441,"dividePrice":0,"high":9.0667,"amplitude":0.044095,"preClose":9.45,"low":8.65,"week52Low":8.65,"pbRate":"5.10","psRate":"3.47","week52High":18.74,"institutionHeld":0,"latestPrice":8.9,"eps":0.056463,"divideRate":0,"volume":598366,"delay":0,"ttmEps":0.056463,"open":8.9,"prevYearClose":11.88,"prevWeekClose":9.57,"prevMonthClose":9.33,"prevQuarterClose":9.33,"fiveDayClose":9.85,"twentyDayClose":10.32,"sixtyDayClose":11.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEMR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.075058}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEMR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524847414","title":"3 Stocks That May Be Trading Below Their Estimated Value In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847414","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847414?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:07","pubTimestamp":1743613672,"startTime":"0","endTime":"0","summary":"As the United States stock market navigates a period of volatility amid President Trump's anticipated announcement on new tariffs, major indices like the Dow Jones and S&P 500 have shown resilience with recent gains despite earlier declines. In such an unpredictable environment, identifying stocks that may be trading below their estimated value can offer investors potential opportunities for growth while balancing the risks presented by ongoing economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company generates revenue through its Transitional segment, which accounts for $7.10 million, and Campus Operations, contributing $432.97 million.Overview: MetroCity Bankshares, Inc. is a bank holding company for Metro City Bank, offering various banking products and services in the United States, with a market cap of approximately $700.35 million.Operations: MetroCity Bankshares generates its revenue primarily through its Community Banking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-may-trading-below-170752484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU1169590202.USD","LU0612318385.USD","LU2360108059.USD","BK4539","LU1803068623.USD","LU0205193047.USD","LU1892829315.USD","LU1119994140.HKD","IE00B64QTZ34.USD","LU0205194284.USD","LU0048578792.EUR","BK4134","IE00BLDYK493.USD","LU0471298777.SGD","LU2298321311.HKD","BK4198","LU1920063259.USD","BHLB","LINC","LU0106261612.USD","LU0550127509.SGD","HAE","LU2242646821.SGD","LU1920062954.HKD","LU0012050646.USD","BK4136","LU1863844665.USD","LU2360106947.USD","LU0385154629.USD","LU2401740654.USD","LU0997586606.USD","LU2380233275.USD","LU1989763690.USD","BK4023","LU1169589451.USD","LU0654597011.USD","LU0471298694.HKD","PRVA","SW","CINT","LU2242652126.USD","MCBS","LU0612318971.USD","LU2041044095.USD","LU2092937221.SGD","LU0997587240.USD","SEMR","BK4196","LU1989763427.SGD","LU2242646235.USD","BK4211"],"gpt_icon":0},{"id":"2524446184","title":"Sales And Marketing Software Stocks Q4 In Review: Semrush (NYSE:SEMR) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446184","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446184?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:03","pubTimestamp":1743584581,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Semrush  and the rest of the sales and marketing software stocks fared in Q4.The Internet and the exploding amount of data have transformed how businesses interact with, market to, and transact with their customers. Personalization of offerings, e-commerce, targeted advertising and data-empowered sales teams are now table stakes for modern businesses, and sales and marketing software providers are becoming the tools of evolving customer interaction.The 23 sales and marketing software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.5% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Started by Oleg Shchegolev while still in university","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sales-marketing-software-stocks-q4-090301689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEMR","TTD","YEXT","NYSE"],"gpt_icon":0},{"id":"2524961122","title":"Is Semrush Holdings Inc. (SEMR) the Best Debt-Free IT Stock to Buy Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524961122","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524961122?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:30","pubTimestamp":1743532204,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Debt-Free IT Stocks to Buy Under $10. In this article, we are going to take a look at where Semrush Holdings Inc.  stands against other best debt-free IT stocks to buy under $10.There are several reasons, but the primary reasons are – the cost of debt is cheaper than other financing options such as equity, debt doesn’t lead to ownership in the company and doesn’t dilute the owners’ equity position in the business, and debt is cost-effective because interest on debt is tax-deductible. Debt can be used to fund expansion or operations, or even to pay down previous debt. It can also be used to invest in research and development without giving up control.Interest rates might remain elevated for a longer peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semrush-holdings-inc-semr-best-183004660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ARR","BK4110","BK4023","SEMR"],"gpt_icon":0},{"id":"2524248978","title":"3 Promising Value Stocks Estimated To Be 13.1% To 46.3% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248978?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:08","pubTimestamp":1743440885,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a challenging period with looming tariffs and significant selloffs, investors are increasingly focused on identifying opportunities amidst the broader economic concerns. In such an environment, finding stocks that are trading below their intrinsic value can be particularly appealing, offering potential for long-term growth even as major indices like the S&P 500 and Nasdaq experience notable declines.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Inter & Co. is trading at US$5.65, below its estimated fair value of US$7.46, indicating it may be undervalued based on cash flows. The company reported significant earnings growth with net income rising to BRL 907.13 million in 2024 from BRL 302.34 million the previous year and plans a dividend payout of US$0.08 per share in February 2025, despite having a high bad loans ratio of 8.4%.Operations: The company's revenue segments include Consumer Services at $402.46 million, Money Movement Servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-value-stocks-estimated-170805516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","GDOT","LU1169590202.USD","BK4539","BK4585","LU0205193047.USD","BK4166","BK4507","IE00B64QTZ34.USD","LU0205194284.USD","IE00BLDYK493.USD","ZK","BK4198","BHLB","LU0106261612.USD","BK4524","HAE","BK4099","LU0012050646.USD","BK4215","BK4023","LU1169589451.USD","LU1861558580.USD","BK4228","ROKU","LU1861559042.SGD","INTR","SEMR","BK4532","BK4108","BK4548","UMH","BK4211"],"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"SEMR","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"SEMR","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-08-05","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null},{"date":"2024-03-04","symbol":"SEMR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"defaultRemindTime":1709586000000,"name":null,"time":"Post Market","dateTimestamp":1709528400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEMR","date":"2025-04-02","current":170.688763,"percent":0.865385,"low":-2607.331732,"twenty":-627.507493,"median":-60.037799,"eighty":141.42145,"high":2058.93074,"avg":-271.83904,"sd":815.82791,"marketCap":1405792655},"quantilePoints":[{"date":"2021-03-26","current":-226.753258,"twenty":-269.029289,"median":-247.891274,"eighty":-222.295058,"marketCap":1589993843},{"date":"2021-04-01","current":-245.585308,"twenty":-259.651697,"median":-227.810159,"eighty":-221.756999,"marketCap":1722044179},{"date":"2021-04-09","current":-249.812911,"twenty":-249.812911,"median":-240.204722,"eighty":-224.447292,"marketCap":1751688133},{"date":"2021-04-16","current":-344.549654,"twenty":-272.718834,"median":-247.69911,"eighty":-227.368182,"marketCap":2415982171},{"date":"2021-04-23","current":-318.991871,"twenty":-306.0016,"median":-260.574083,"eighty":-228.521164,"marketCap":2236771000},{"date":"2021-04-30","current":-317.796797,"twenty":-315.648221,"median":-272.103909,"eighty":-233.402124,"marketCap":2228391140},{"date":"2021-05-07","current":-362.616771,"twenty":-327.572188,"median":-301.12064,"eighty":-241.818898,"marketCap":2542668796},{"date":"2021-05-14","current":-683.721237,"twenty":-357.362015,"median":-310.440583,"eighty":-244.77822,"marketCap":2468233664},{"date":"2021-05-21","current":-596.661233,"twenty":-508.684583,"median":-314.956432,"eighty":-247.276349,"marketCap":2153947051},{"date":"2021-05-28","current":-679.593392,"twenty":-610.245596,"median":-318.394334,"eighty":-249.812911,"marketCap":2453332144},{"date":"2021-06-04","current":-737.75848,"twenty":-660.455202,"median":-326.200542,"eighty":-251.965145,"marketCap":2663308114},{"date":"2021-06-11","current":-667.960374,"twenty":-667.885322,"median":-347.741176,"eighty":-262.265124,"marketCap":2411336950},{"date":"2021-06-18","current":-658.203649,"twenty":-668.560788,"median":-363.389529,"eighty":-269.029289,"marketCap":2376115174},{"date":"2021-06-25","current":-919.383661,"twenty":-677.79215,"median":-376.719607,"eighty":-270.259137,"marketCap":3318975016},{"date":"2021-07-02","current":-847.334002,"twenty":-685.822685,"median":-592.721017,"eighty":-278.022554,"marketCap":3058875749},{"date":"2021-07-09","current":-783.915293,"twenty":-711.115117,"median":-609.232398,"eighty":-289.398649,"marketCap":2829934207},{"date":"2021-07-16","current":-741.886325,"twenty":-737.75848,"median":-656.327356,"eighty":-301.12064,"marketCap":2678209635},{"date":"2021-07-23","current":-752.018309,"twenty":-756.521412,"median":-659.704684,"eighty":-302.65795,"marketCap":2714786094},{"date":"2021-07-30","current":-750.142016,"twenty":-756.521412,"median":-661.580977,"eighty":-308.2307,"marketCap":2708012676},{"date":"2021-08-06","current":-762.52555,"twenty":-758.022447,"median":-666.834598,"eighty":-312.650466,"marketCap":2752717237},{"date":"2021-08-13","current":-1657.645961,"twenty":-765.52762,"median":-668.710891,"eighty":-314.126196,"marketCap":2952267456},{"date":"2021-08-20","current":-1602.086661,"twenty":-783.915293,"median":-675.653176,"eighty":-314.956432,"marketCap":2853316343},{"date":"2021-08-27","current":-2018.400867,"twenty":-810.558656,"median":-683.721237,"eighty":-316.109414,"marketCap":3594771944},{"date":"2021-09-03","current":-2149.30771,"twenty":-847.334002,"median":-688.22434,"eighty":-317.796797,"marketCap":3827917032},{"date":"2021-09-10","current":-2383.722291,"twenty":-884.559659,"median":-706.424384,"eighty":-318.752856,"marketCap":4245409400},{"date":"2021-09-17","current":-2078.526684,"twenty":-1560.988001,"median":-720.871842,"eighty":-319.272225,"marketCap":3701856025},{"date":"2021-09-24","current":-2096.792756,"twenty":-1620.809384,"median":-736.632705,"eighty":-330.315479,"marketCap":3734387898},{"date":"2021-10-01","current":-1813.668652,"twenty":-1741.061019,"median":-741.886325,"eighty":-342.251477,"marketCap":3230143870},{"date":"2021-10-08","current":-1877.599901,"twenty":-1791.140498,"median":-743.950248,"eighty":-347.102872,"marketCap":3344005424},{"date":"2021-10-15","current":-1710.922002,"twenty":-1783.681852,"median":-750.142016,"eighty":-349.132141,"marketCap":3047152085},{"date":"2021-10-22","current":-1905.760094,"twenty":-1813.973087,"median":-755.208007,"eighty":-359.989393,"marketCap":3394158728},{"date":"2021-10-29","current":-1856.289485,"twenty":-1817.169649,"median":-758.772964,"eighty":-363.853184,"marketCap":3306051573},{"date":"2021-11-05","current":-2014.595435,"twenty":-1852.636271,"median":-764.026585,"eighty":-369.726146,"marketCap":3587994470},{"date":"2021-11-12","current":-2607.331732,"twenty":-1881.861984,"median":-768.904947,"eighty":-375.599108,"marketCap":3545971156},{"date":"2021-11-19","current":-2141.630748,"twenty":-1905.760094,"median":-785.228698,"eighty":-532.258837,"marketCap":2912617817},{"date":"2021-11-26","current":-2108.55537,"twenty":-1942.748888,"median":-797.799862,"eighty":-581.725939,"marketCap":2867635303},{"date":"2021-12-03","current":-1955.581745,"twenty":-1980.103985,"median":-828.195812,"eighty":-593.50906,"marketCap":2659591173},{"date":"2021-12-10","current":-2025.866924,"twenty":-2010.53272,"median":-842.64327,"eighty":-601.164337,"marketCap":2755179016},{"date":"2021-12-17","current":-1955.581745,"twenty":-2010.53272,"median":-863.845383,"eighty":-610.245596,"marketCap":2659591173},{"date":"2021-12-23","current":-2177.806943,"twenty":-2018.400867,"median":-919.383661,"eighty":-627.507493,"marketCap":2961817443},{"date":"2021-12-31","current":-2155.067621,"twenty":-2027.107251,"median":-1555.279853,"eighty":-650.923632,"marketCap":2930891964},{"date":"2022-01-07","current":-1805.708937,"twenty":-2027.107251,"median":-1577.731899,"eighty":-656.777666,"marketCap":2455764154},{"date":"2022-01-14","current":-1846.019554,"twenty":-2025.040039,"median":-1626.06088,"eighty":-657.753339,"marketCap":2510586593},{"date":"2022-01-21","current":-1749.894235,"twenty":-2023.592991,"median":-1648.132382,"eighty":-658.804063,"marketCap":2379856160},{"date":"2022-01-28","current":-1653.768918,"twenty":-2021.893059,"median":-1657.645961,"eighty":-661.205719,"marketCap":2249125728},{"date":"2022-02-04","current":-1815.011387,"twenty":-2018.400867,"median":-1680.969385,"eighty":-661.280771,"marketCap":2468415486},{"date":"2022-02-11","current":-1796.406487,"twenty":-2017.639781,"median":-1707.877656,"eighty":-662.481598,"marketCap":2443112822},{"date":"2022-02-18","current":-1602.088639,"twenty":-2014.162358,"median":-1712.836824,"eighty":-666.084081,"marketCap":2178840549},{"date":"2022-02-25","current":-1467.719914,"twenty":-2012.430051,"median":-1704.079412,"eighty":-666.084081,"marketCap":1996099083},{"date":"2022-03-04","current":-493.665503,"twenty":-2009.267832,"median":-1678.195291,"eighty":-661.205719,"marketCap":1621691176},{"date":"2022-03-11","current":-442.821432,"twenty":-1999.373709,"median":-1655.707439,"eighty":-647.935972,"marketCap":1454668405},{"date":"2022-03-18","current":-508.189854,"twenty":-1991.762846,"median":-1634.813372,"eighty":-596.661233,"marketCap":1669403671},{"date":"2022-03-25","current":-471.308565,"twenty":-1991.75794,"median":-1609.698513,"eighty":-571.143645,"marketCap":1548248637},{"date":"2022-04-01","current":-512.907229,"twenty":-1986.589912,"median":-1577.731899,"eighty":-512.907229,"marketCap":1684900246},{"date":"2022-04-08","current":-473.739191,"twenty":-1975.780034,"median":-1555.279853,"eighty":-502.614776,"marketCap":1556233242},{"date":"2022-04-14","current":-480.604976,"twenty":-1975.171165,"median":-1500.232147,"eighty":-498.423349,"marketCap":1578787347},{"date":"2022-04-22","current":-433.402702,"twenty":-1961.949839,"median":-1467.719914,"eighty":-489.7268,"marketCap":1423727875},{"date":"2022-04-29","current":-418.812908,"twenty":-1956.201908,"median":-897.61866,"eighty":-480.175128,"marketCap":1375800402},{"date":"2022-05-06","current":-414.521792,"twenty":-1955.581745,"median":-858.591761,"eighty":-475.683985,"marketCap":1361704086},{"date":"2022-05-13","current":-183.327351,"twenty":-1951.447323,"median":-834.575209,"eighty":-469.392495,"marketCap":1343239500},{"date":"2022-05-20","current":-191.65621,"twenty":-1945.74314,"median":-810.558656,"eighty":-459.563984,"marketCap":1404265051},{"date":"2022-05-27","current":-213.78519,"twenty":-1943.457882,"median":-787.48025,"eighty":-441.967554,"marketCap":1566404088},{"date":"2022-06-03","current":-211.860931,"twenty":-1942.558314,"median":-780.537965,"eighty":-433.402702,"marketCap":1552305041},{"date":"2022-06-10","current":-215.709449,"twenty":-1941.776639,"median":-767.779171,"eighty":-419.398865,"marketCap":1580503135},{"date":"2022-06-17","current":-224.945893,"twenty":-1939.41873,"median":-761.399774,"eighty":-403.965647,"marketCap":1648178559},{"date":"2022-06-24","current":-275.553908,"twenty":-1931.807867,"median":-758.397706,"eighty":-366.944217,"marketCap":2018983487},{"date":"2022-07-01","current":-254.964336,"twenty":-1921.678058,"median":-753.894602,"eighty":-345.826263,"marketCap":1868123687},{"date":"2022-07-08","current":-250.923391,"twenty":-1920.232434,"median":-750.142016,"eighty":-319.061959,"marketCap":1838515689},{"date":"2022-07-15","current":-223.791338,"twenty":-1918.371944,"median":-743.950248,"eighty":-314.292243,"marketCap":1639719131},{"date":"2022-07-22","current":-225.330745,"twenty":-1912.542036,"median":-741.886325,"eighty":-301.428102,"marketCap":1650998368},{"date":"2022-07-29","current":-233.989911,"twenty":-1905.760094,"median":-736.632705,"eighty":-270.259137,"marketCap":1714444078},{"date":"2022-08-05","current":-251.500669,"twenty":-1905.607877,"median":-720.871842,"eighty":-259.934803,"marketCap":1842745403},{"date":"2022-08-12","current":-131.224495,"twenty":-1904.572778,"median":-706.424384,"eighty":-257.273447,"marketCap":2011933964},{"date":"2022-08-19","current":-119.762372,"twenty":-1902.228569,"median":-686.348047,"eighty":-251.885521,"marketCap":1836196689},{"date":"2022-08-26","current":-113.134478,"twenty":-1899.519187,"median":-681.657314,"eighty":-249.007947,"marketCap":1734577810},{"date":"2022-09-02","current":-104.297285,"twenty":-1896.187567,"median":-672.088219,"eighty":-244.04488,"marketCap":1599085971},{"date":"2022-09-09","current":-113.778856,"twenty":-1885.296565,"median":-668.710891,"eighty":-240.532392,"marketCap":1744457423},{"date":"2022-09-16","current":-106.046313,"twenty":-1882.195749,"median":-666.834598,"eighty":-237.838429,"marketCap":1625902064},{"date":"2022-09-23","current":-99.970743,"twenty":-1877.599901,"median":-661.580977,"eighty":-233.220207,"marketCap":1532751425},{"date":"2022-09-30","current":-103.192636,"twenty":-1877.027721,"median":-659.704684,"eighty":-228.867059,"marketCap":1582149491},{"date":"2022-10-07","current":-111.753666,"twenty":-1876.077729,"median":-656.327356,"eighty":-226.677726,"marketCap":1713407210},{"date":"2022-10-14","current":-103.929068,"twenty":-1871.859693,"median":-630.809769,"eighty":-223.983763,"marketCap":1593440478},{"date":"2022-10-21","current":-110.556963,"twenty":-1870.826088,"median":-596.661233,"eighty":-221.097375,"marketCap":1695059357},{"date":"2022-10-28","current":-113.226532,"twenty":-1857.050572,"median":-585.983317,"eighty":-215.709449,"marketCap":1735989183},{"date":"2022-11-04","current":-100.983338,"twenty":-1856.289485,"median":-555.808255,"eighty":-213.207912,"marketCap":1548276532},{"date":"2022-11-11","current":-110.188747,"twenty":-1851.722967,"median":-518.267881,"eighty":-208.397265,"marketCap":1689413864},{"date":"2022-11-18","current":-54.974515,"twenty":-1846.019554,"median":-512.049524,"eighty":-200.315376,"marketCap":1308888227},{"date":"2022-11-25","current":-56.876336,"twenty":-1838.577594,"median":-502.614776,"eighty":-192.118032,"marketCap":1354168685},{"date":"2022-12-02","current":-54.142468,"twenty":-1835.063335,"median":-500.684941,"eighty":-184.497966,"marketCap":1289078027},{"date":"2022-12-09","current":-47.902118,"twenty":-1828.215675,"median":-492.751175,"eighty":-168.399541,"marketCap":1140501525},{"date":"2022-12-16","current":-52.00292,"twenty":-1826.60712,"median":-489.685369,"eighty":-130.525612,"marketCap":1238137512},{"date":"2022-12-23","current":-45.108818,"twenty":-1825.389382,"median":-486.318392,"eighty":-123.382138,"marketCap":1073995853},{"date":"2022-12-30","current":-48.377573,"twenty":-1824.622281,"median":-478.455738,"eighty":-119.615086,"marketCap":1151821640},{"date":"2023-01-06","current":-48.437005,"twenty":-1820.664632,"median":-476.742972,"eighty":-115.288543,"marketCap":1153236654},{"date":"2023-01-13","current":-49.328484,"twenty":-1815.11905,"median":-474.382858,"eighty":-113.41064,"marketCap":1174461869},{"date":"2023-01-20","current":-47.486095,"twenty":-1814.74284,"median":-470.45086,"eighty":-112.655796,"marketCap":1130596425},{"date":"2023-01-27","current":-56.044289,"twenty":-1812.076709,"median":-463.680538,"eighty":-111.127698,"marketCap":1334358484},{"date":"2023-02-03","current":-60.442251,"twenty":-1805.322056,"median":-458.60393,"eighty":-110.48332,"marketCap":1439069543},{"date":"2023-02-10","current":-53.726445,"twenty":-1803.334528,"median":-448.421607,"eighty":-109.673244,"marketCap":1279172927},{"date":"2023-02-17","current":-53.726445,"twenty":-1800.540909,"median":-437.644784,"eighty":-108.329254,"marketCap":1279172927},{"date":"2023-02-24","current":-51.170873,"twenty":-1796.406487,"median":-433.402702,"eighty":-107.243016,"marketCap":1218327312},{"date":"2023-03-03","current":-49.982235,"twenty":-1787.104036,"median":-421.387577,"eighty":-106.322475,"marketCap":1190027026},{"date":"2023-03-10","current":-46.356888,"twenty":-1785.508459,"median":-416.66735,"eighty":-104.757555,"marketCap":1103711154},{"date":"2023-03-17","current":-35.82521,"twenty":-1783.2252,"median":-410.659788,"eighty":-104.297285,"marketCap":1212611697},{"date":"2023-03-24","current":-39.298916,"twenty":-1779.868797,"median":-373.918359,"eighty":-103.560852,"marketCap":1330189700},{"date":"2023-03-31","current":-42.06114,"twenty":-1774.700769,"median":-362.616771,"eighty":-103.192636,"marketCap":1423685462},{"date":"2023-04-06","current":-41.39151,"twenty":-1769.342933,"median":-347.741176,"eighty":-100.559889,"marketCap":1401019823},{"date":"2023-04-14","current":-41.684473,"twenty":-1767.573119,"median":-326.200542,"eighty":-91.572035,"marketCap":1410936040},{"date":"2023-04-21","current":-40.429604,"twenty":-1765.460409,"median":-317.796797,"eighty":-59.586431,"marketCap":1368461248},{"date":"2023-04-28","current":-39.926331,"twenty":-1764.483597,"median":-314.541314,"eighty":-58.160065,"marketCap":1351426460},{"date":"2023-05-05","current":-38.835906,"twenty":-1763.013639,"median":-308.2307,"eighty":-56.86445,"marketCap":1314517754},{"date":"2023-05-12","current":-29.815122,"twenty":-1761.458132,"median":-295.259644,"eighty":-56.044289,"marketCap":1226504687},{"date":"2023-05-19","current":-28.503809,"twenty":-1756.282745,"median":-275.17853,"eighty":-55.259788,"marketCap":1172561193},{"date":"2023-05-26","current":-26.437704,"twenty":-1752.020662,"median":-268.058229,"eighty":-54.118695,"marketCap":1087567841},{"date":"2023-06-02","current":-27.26604,"twenty":-1750.440371,"median":-264.87427,"eighty":-53.726445,"marketCap":1121643074},{"date":"2023-06-09","current":-25.747425,"twenty":-1742.493707,"median":-259.774983,"eighty":-53.096467,"marketCap":1059171814},{"date":"2023-06-16","current":-29.44042,"twenty":-1735.037936,"median":-256.40753,"eighty":-52.252534,"marketCap":1211090560},{"date":"2023-06-23","current":-30.475839,"twenty":-1732.60246,"median":-254.194632,"eighty":-50.600327,"marketCap":1253684600},{"date":"2023-06-30","current":-32.753762,"twenty":-1728.127395,"median":-251.21203,"eighty":-50.02978,"marketCap":1347391490},{"date":"2023-07-07","current":-33.547583,"twenty":-1714.751646,"median":-249.812911,"eighty":-49.090756,"marketCap":1380046921},{"date":"2023-07-14","current":-35.445852,"twenty":-1710.922002,"median":-246.882447,"eighty":-48.674733,"marketCap":1458135996},{"date":"2023-07-21","current":-34.099807,"twenty":-1707.877656,"median":-244.118111,"eighty":-48.437005,"marketCap":1402763743},{"date":"2023-07-28","current":-34.928142,"twenty":-1700.281168,"median":-240.917244,"eighty":-48.318141,"marketCap":1436838976},{"date":"2023-08-04","current":-35.31037,"twenty":-1683.743479,"median":-240.176131,"eighty":-48.020982,"marketCap":1452562679},{"date":"2023-08-11","current":-40.396365,"twenty":-1678.195291,"median":-237.838429,"eighty":-47.545526,"marketCap":1338412370},{"date":"2023-08-18","current":-38.673706,"twenty":-1678.195291,"median":-233.989911,"eighty":-47.129503,"marketCap":1281337216},{"date":"2023-08-25","current":-38.286107,"twenty":-1657.645961,"median":-231.295948,"eighty":-46.891775,"marketCap":1268495306},{"date":"2023-09-01","current":-40.697831,"twenty":-1653.768918,"median":-229.889077,"eighty":-45.108818,"marketCap":1348400522},{"date":"2023-09-08","current":-39.190504,"twenty":-1641.648826,"median":-228.542489,"eighty":-43.178715,"marketCap":1298459762},{"date":"2023-09-15","current":-37.080246,"twenty":-1635.574458,"median":-226.677726,"eighty":-42.499363,"marketCap":1228542698},{"date":"2023-09-22","current":-34.32399,"twenty":-1632.613234,"median":-225.138319,"eighty":-41.687583,"marketCap":1137222451},{"date":"2023-09-29","current":-35.529852,"twenty":-1620.25935,"median":-223.791338,"eighty":-41.424992,"marketCap":1177175059},{"date":"2023-10-06","current":-34.410123,"twenty":-1605.132589,"median":-221.386014,"eighty":-40.951441,"marketCap":1140076209},{"date":"2023-10-13","current":-34.969988,"twenty":-1602.087057,"median":-220.712523,"eighty":-40.621435,"marketCap":1158625634},{"date":"2023-10-20","current":-35.659052,"twenty":-1582.602851,"median":-215.658604,"eighty":-40.422956,"marketCap":1181455696},{"date":"2023-10-27","current":-34.711589,"twenty":-1576.209726,"median":-215.273753,"eighty":-40.258552,"marketCap":1150064361},{"date":"2023-11-03","current":-55.269454,"twenty":-1567.837777,"median":-213.207912,"eighty":-40.177838,"marketCap":1095716920},{"date":"2023-11-10","current":-59.315322,"twenty":-1557.334787,"median":-210.513949,"eighty":-40.187194,"marketCap":1175926263},{"date":"2023-11-17","current":-68.852012,"twenty":-1542.469915,"median":-203.971469,"eighty":-40.258552,"marketCap":1364991144},{"date":"2023-11-24","current":-71.741918,"twenty":-1504.929715,"median":-201.854783,"eighty":-40.396365,"marketCap":1422283532},{"date":"2023-12-01","current":-78.894436,"twenty":-1495.534579,"median":-195.21609,"eighty":-40.429604,"marketCap":1564082192},{"date":"2023-12-08","current":-80.989618,"twenty":-1477.022364,"median":-191.65621,"eighty":-40.513483,"marketCap":1605619173},{"date":"2023-12-15","current":-86.263696,"twenty":-1467.719914,"median":-185.498581,"eighty":-40.525565,"marketCap":1710177781},{"date":"2023-12-22","current":-96.739606,"twenty":-1402.602763,"median":-183.327351,"eighty":-40.554472,"marketCap":1917862688},{"date":"2023-12-29","current":-101.507951,"twenty":-1112.671302,"median":-170.631018,"eighty":-40.604694,"marketCap":2012395128},{"date":"2024-01-05","current":-90.381813,"twenty":-910.677661,"median":-166.398907,"eighty":-40.638401,"marketCap":1791819434},{"date":"2024-01-12","current":-90.743051,"twenty":-873.452004,"median":-131.799139,"eighty":-40.647689,"marketCap":1798980983},{"date":"2024-01-19","current":-86.408192,"twenty":-863.845383,"median":-127.244281,"eighty":-40.681241,"marketCap":1713042401},{"date":"2024-01-26","current":-84.890991,"twenty":-858.591761,"median":-123.53659,"eighty":-40.697831,"marketCap":1682963897},{"date":"2024-02-02","current":-83.446038,"twenty":-847.334002,"median":-120.820994,"eighty":-41.014843,"marketCap":1654317703},{"date":"2024-02-09","current":-87.708649,"twenty":-837.952537,"median":-119.394156,"eighty":-41.016756,"marketCap":1738823975},{"date":"2024-02-16","current":-89.009107,"twenty":-831.197881,"median":-114.65337,"eighty":-41.310332,"marketCap":1764605550},{"date":"2024-02-23","current":-88.286631,"twenty":-828.796226,"median":-113.732829,"eighty":-41.375274,"marketCap":1750282453},{"date":"2024-03-01","current":-90.16507,"twenty":-814.086087,"median":-113.134478,"eighty":-41.424992,"marketCap":1787522505},{"date":"2024-03-08","current":1706.710084,"twenty":-807.856794,"median":-112.213937,"eighty":-41.016373,"marketCap":1621374580},{"date":"2024-03-15","current":1705.884227,"twenty":-792.170982,"median":-111.569558,"eighty":-40.639076,"marketCap":1620590016},{"date":"2024-03-22","current":1830.667908,"twenty":-786.917362,"median":-110.879152,"eighty":-40.496707,"marketCap":1739134513},{"date":"2024-03-28","current":1987.408386,"twenty":-784.966017,"median":-110.510936,"eighty":-40.205647,"marketCap":1888037967},{"date":"2024-04-05","current":1996.5389,"twenty":-779.862499,"median":-109.82053,"eighty":-39.992679,"marketCap":1896711955},{"date":"2024-04-12","current":1970.669113,"twenty":-772.207223,"median":-109.452314,"eighty":-39.805941,"marketCap":1872135657},{"date":"2024-04-19","current":1781.715665,"twenty":-768.229481,"median":-108.623827,"eighty":-39.569141,"marketCap":1692629882},{"date":"2024-04-26","current":1809.19714,"twenty":-766.42824,"median":-107.749313,"eighty":-39.173277,"marketCap":1718737283},{"date":"2024-05-03","current":1914.542797,"twenty":-763.726378,"median":-107.058908,"eighty":-39.035978,"marketCap":1818815657},{"date":"2024-05-10","current":171.530473,"twenty":-761.174619,"median":-106.460556,"eighty":-38.613413,"marketCap":2220976563},{"date":"2024-05-17","current":173.774168,"twenty":-759.373378,"median":-105.586042,"eighty":-38.311947,"marketCap":2250027924},{"date":"2024-05-24","current":177.588449,"twenty":-758.322654,"median":-104.619474,"eighty":-38.099528,"marketCap":2299415238},{"date":"2024-05-31","current":175.456939,"twenty":-757.422033,"median":-104.297285,"eighty":-37.462434,"marketCap":2271816445},{"date":"2024-06-07","current":177.812819,"twenty":-755.470688,"median":-103.929068,"eighty":-37.149152,"marketCap":2302320375},{"date":"2024-06-14","current":155.712424,"twenty":-753.519343,"median":-103.560852,"eighty":-36.689213,"marketCap":2016164467},{"date":"2024-06-21","current":146.962014,"twenty":-752.018309,"median":-103.468798,"eighty":-36.266734,"marketCap":1902864158},{"date":"2024-06-28","current":146.176721,"twenty":-751.267792,"median":-103.468798,"eighty":-36.134122,"marketCap":1892696182},{"date":"2024-07-05","current":155.1515,"twenty":-749.46655,"median":-103.192636,"eighty":-36.089716,"marketCap":2008901626},{"date":"2024-07-12","current":151.449404,"twenty":-746.239326,"median":-101.245644,"eighty":-35.753798,"marketCap":1960966881},{"date":"2024-07-15","current":151.673773,"twenty":-745.713964,"median":-100.983338,"eighty":-35.731252,"marketCap":1963872017},{"date":"2024-08-02","current":158.629227,"twenty":-745.188601,"median":-100.845257,"eighty":-35.714025,"marketCap":2053931236},{"date":"2024-08-09","current":132.415347,"twenty":-743.912722,"median":-100.279741,"eighty":-35.641825,"marketCap":1971134857},{"date":"2024-08-16","current":136.148641,"twenty":-743.087153,"median":-99.326364,"eighty":-35.470412,"marketCap":2026708673},{"date":"2024-08-23","current":131.62347,"twenty":-742.186532,"median":-96.739606,"eighty":-35.086357,"marketCap":1959346969},{"date":"2024-08-30","current":136.148641,"twenty":-741.66117,"median":-91.935137,"eighty":-34.95325,"marketCap":2026708673},{"date":"2024-09-06","current":130.73811,"twenty":-740.010032,"median":-91.501652,"eighty":-34.746042,"marketCap":1946167505},{"date":"2024-09-13","current":132.705576,"twenty":-736.85786,"median":-91.176537,"eighty":-34.562294,"marketCap":1975455203},{"date":"2024-09-20","current":150.019276,"twenty":-732.204653,"median":-90.743051,"eighty":-34.410123,"marketCap":2233186942},{"date":"2024-09-27","current":148.740423,"twenty":-724.69948,"median":-90.381813,"eighty":-34.18948,"marketCap":2214149938},{"date":"2024-10-04","current":139.69008,"twenty":-719.671014,"median":-90.201194,"eighty":-33.733959,"marketCap":2079426529},{"date":"2024-10-11","current":128.672271,"twenty":-715.167911,"median":-89.948327,"eighty":-32.82279,"marketCap":1915415423},{"date":"2024-10-18","current":130.246244,"twenty":-707.362531,"median":-89.478717,"eighty":-32.194635,"marketCap":1938845581},{"date":"2024-10-25","current":125.622699,"twenty":-697.080444,"median":-88.575621,"eighty":-30.151408,"marketCap":1870019491},{"date":"2024-10-31","current":130.73811,"twenty":-689.350117,"median":-88.431126,"eighty":-29.653416,"marketCap":1946167505},{"date":"2024-11-08","current":177.742593,"twenty":-685.822685,"median":-87.672526,"eighty":-28.891271,"marketCap":2091141608},{"date":"2024-11-15","current":165.468113,"twenty":-683.721237,"median":-87.275164,"eighty":-28.44264,"marketCap":1946732355},{"date":"2024-11-22","current":184.047427,"twenty":-682.895668,"median":-86.661058,"eighty":-28.20482,"marketCap":2165317977},{"date":"2024-11-29","current":169.582995,"twenty":-679.593392,"median":-86.372068,"eighty":-27.369582,"marketCap":1995143936},{"date":"2024-12-06","current":175.568277,"twenty":-679.218133,"median":-85.902458,"eighty":-26.40319,"marketCap":2065560780},{"date":"2024-12-13","current":172.450943,"twenty":-672.088219,"median":-85.216105,"eighty":-25.747425,"marketCap":2028885340},{"date":"2024-12-20","current":154.121016,"twenty":-671.337702,"median":-84.746496,"eighty":124.934086,"marketCap":1813233753},{"date":"2024-12-27","current":153.746936,"twenty":-669.236253,"median":-83.662781,"eighty":126.330986,"marketCap":1808832700},{"date":"2025-01-03","current":146.265333,"twenty":-668.260581,"median":-83.37379,"eighty":128.672271,"marketCap":1720811644},{"date":"2025-01-10","current":146.764107,"twenty":-667.81027,"median":-83.229295,"eighty":129.419908,"marketCap":1726679715},{"date":"2025-01-17","current":188.910469,"twenty":-666.984701,"median":-82.687438,"eighty":130.167545,"marketCap":2222531664},{"date":"2025-01-24","current":202.003273,"twenty":-666.084081,"median":-81.423104,"eighty":130.718435,"marketCap":2376568512},{"date":"2025-01-31","current":216.592399,"twenty":-665.18346,"median":-80.845123,"eighty":130.899185,"marketCap":2548209571},{"date":"2025-02-07","current":223.450535,"twenty":-661.505925,"median":-80.267142,"eighty":132.016963,"marketCap":2628895539},{"date":"2025-02-14","current":221.704827,"twenty":-661.205719,"median":-78.894436,"eighty":132.414369,"marketCap":2608357292},{"date":"2025-02-21","current":210.856503,"twenty":-661.205719,"median":-71.741918,"eighty":133.099069,"marketCap":2480726761},{"date":"2025-02-28","current":211.609629,"twenty":-658.203649,"median":-70.91107,"eighty":134.476295,"marketCap":1742816908},{"date":"2025-03-07","current":184.258163,"twenty":-657.453132,"median":-68.92426,"eighty":134.869788,"marketCap":1517550231},{"date":"2025-03-14","current":165.510966,"twenty":-656.327356,"median":-68.497389,"eighty":135.755148,"marketCap":1363148318},{"date":"2025-03-21","current":180.865813,"twenty":-647.935972,"median":-62.344072,"eighty":136.542134,"marketCap":1489610837},{"date":"2025-03-28","current":175.866561,"twenty":-647.321149,"median":-60.56514,"eighty":139.69008,"marketCap":1448436993},{"date":"2025-04-02","current":170.688763,"twenty":-627.507493,"median":-60.037799,"eighty":141.42145,"marketCap":1405792655}],"updateTime":1743752760354}}}