US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Seneca

86.00

+0.03000.03%

Post-market: 86.000.00000.00%18:18 EDT

Volume:27.76K

Turnover:2.39M

Market Cap:591.66M

PE:15.78

High:87.26

Open:85.47

Low:84.66

Close:85.97

Loading ...

Overview Company News Filings

Seneca Foods Corporation (SENEA): A Bull Case Theory

With 41% ownership, Seneca Foods Corporation (NASDAQ:SENE.A) has piqued the interest of institutional investors

Simply Wall St.

The Zacks Analyst Blog Highlights Meta Platforms, BlackRock, Palo Alto, Seneca Foods and Crown Crafts

Top Research Reports for Meta Platforms, BlackRock & Palo Alto

Seneca Stock Rises Post-Earnings on Strong Revenue Growth

Seneca Foods Third Quarter 2025 Earnings: EPS: US$2.13 (vs US$2.48 in 3Q 2024)

Simply Wall St.

Seneca Foods Q3 EPS $2.10 Down From $2.45 YoY, Sales $502.86M Up From $444.48M YoY

Seneca Foods: Fiscal Q3 Earnings Snapshot

Associated Press Finance

BRIEF-Seneca Foods Q3 Sales USD 502.856 Million

Seneca Foods Q3 Pretax Profit USD 19.348 Million

THOMSON REUTERS

Seneca Foods Reports Sales and Earnings for the Quarter and Nine Months Ended December 28, 2024

Seneca Foods' (NASDAQ:SENE.A) investors will be pleased with their respectable 86% return over the last five years

Simply Wall St.

The Zacks Analyst Blog Highlights Tesla, Bank of America, Alibaba, Seneca Foods and Nathan's Famous

Top Stock Reports for Tesla, Bank of America & Alibaba

Seneca Foods (NASDAQ:SENE.A) Shareholders Will Want The ROCE Trajectory To Continue

Simply Wall St.

BRIEF-Seneca Foods Units Enter Loan And Security Agreement

Seneca Foods Corp - Co, Units Enter Loan and Security Agreement

THOMSON REUTERS

Seneca Foods Corporation's (NASDAQ:SENE.A) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?

Simply Wall St.

Seneca Foods Corporation (SENEA): A Bull Case Theory

Seneca Foods Second Quarter 2025 Earnings: EPS: US$1.92 (vs US$3.32 in 2Q 2024)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SENEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SENEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENEA\",,,,,undefined,":{"symbol":"SENEA","market":"US","secType":"STK","nameCN":"Seneca","latestPrice":86,"timestamp":1745956800000,"preClose":85.97,"halted":0,"volume":27759,"hourTrading":{"tag":"盘后","latestPrice":86,"preClose":86,"latestTime":"18:18 EDT","volume":395,"amount":33970,"timestamp":1745965107185},"delay":0,"floatShares":4765712,"shares":6879739,"eps":5.448986,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-29 19:51:58 EDT","open":85.47,"high":87.26,"low":84.655,"amount":2393764.0542,"amplitude":0.030301,"askPrice":94.53,"askSize":18,"bidPrice":83.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":5.448986,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":85.97,"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":85.97,"latestTime":"04:32 EDT","volume":4,"amount":345.06,"timestamp":1745915551293},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86,"latestTime":"18:18 EDT","volume":395,"amount":33970,"timestamp":1745965107185},"volumeRatio":0.962411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SENEA\",,,,,undefined,":{"symbol":"SENEA","floatShares":4765712,"roa":"3.91%","roe":"6.36%","lyrEps":8.639382,"volumeRatio":0.962411,"shares":6879739,"dividePrice":0,"high":87.26,"amplitude":0.030301,"preClose":85.97,"low":84.655,"week52Low":51.79,"pbRate":"0.97","psRate":"0.38","week52High":91.9999,"institutionHeld":0.4006,"latestPrice":86,"committee":0.470588,"eps":5.448986,"divideRate":0,"volume":27759,"delay":0,"ttmEps":5.448986,"open":85.47,"prevYearClose":79.26,"prevWeekClose":86.49,"prevMonthClose":89.04,"prevQuarterClose":89.04,"fiveDayClose":87.35,"twentyDayClose":89.04,"sixtyDayClose":72.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SENEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526433362","title":"Seneca Foods Corporation (SENEA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205608,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Seneca Foods Corporation  on Substack by Dave Waters. In this article, we will summarize the bulls’ thesis on SENEA. Seneca Foods Corporation 's share was trading at $83.23 as of April 8th. SENEA’s trailing P/E was 14.89 according to Yahoo Finance.Seneca Foods Corporation  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held SENEA at the end of the fourth quarter which was 13 in the previous quarter. While we acknowledge the risk and potential of SENEA as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than SENEA but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-corporation-senea-bull-133328487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","SENEB","SENEA"],"gpt_icon":0},{"id":"2516303405","title":"With 41% ownership, Seneca Foods Corporation (NASDAQ:SENE.A) has piqued the interest of institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303405","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303405?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:06","pubTimestamp":1740769610,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Seneca Foods implies that they have significant influence over the company's share price. To get a sense of who is truly in control of Seneca Foods Corporation , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 41% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's take a closer look to see what the different types of shareholders can tell us about Seneca Foods.NasdaqGS:SENE.A Earnings and Revenue Growth February 28th 2025. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/41-ownership-seneca-foods-corporation-190650436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","SENEB","BK4212","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","SENEA","BK4588","NQmain",".IXIC","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2512944690","title":"The Zacks Analyst Blog Highlights Meta Platforms, BlackRock, Palo Alto, Seneca Foods and Crown Crafts","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944690?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:00","pubTimestamp":1740045600,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 20, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Meta Platforms, Inc. META, BlackRock, Inc. BLK, Palo Alto Networks, Inc. PANW, Seneca Foods Corp. SENEA and Crown Crafts, Inc. CRWS.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Meta Platforms, BlackRock and Palo Alto Networks. Yet planned acquisitions of Preqin and HPS Investment, along with the buyouts of Global Infrastructure Partners and a 75% stake in SpiderRock, have boosted revenues. Efforts to expand into alternatives and private equity, as well as its solid assets under management  balance, have also aided the firm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-meta-100000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","IE00BK4W5L77.USD","IE00BJTD4N35.SGD","SENEB","LU1066053197.SGD","LU2461242641.AUD","LU0056508442.USD","LU0661504455.SGD","LU0061475181.USD","LU0787776722.HKD","BK4097","BK4585","LU2592432038.USD","LU0082616367.USD","META","CRWS","LU0742537680.HKD","LU0130102774.USD","LU0006306889.USD","SENEA","IE00B64PRP62.GBP","LU0820561818.USD","IE00BVYPNW00.USD","LU2764262908.HKD","PANW","BK4533","GB00B4QBRK32.GBP","BK4077","LU2023250330.USD","LU0949170772.SGD","LU0320765489.SGD","LU1852331112.SGD","SG9999015978.USD","IE0002270589.USD","LU1169590202.USD","SG9999004303.SGD","LU0097036916.USD","LU2065169927.USD","LU1861559042.SGD","LU2054465674.USD","BLK","LU1923622291.USD","LU2236285917.USD","LU0170899867.USD","LU2720916845.USD","LU1564329628.SGD","LU2756315664.SGD","IE00B3QW5Z07.USD","IE00BJLML261.HKD","LU0820562030.AUD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2512553974","title":"Top Research Reports for Meta Platforms, BlackRock & Palo Alto","url":"https://stock-news.laohu8.com/highlight/detail?id=2512553974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512553974?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:28","pubTimestamp":1740000480,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market's open and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Housing Puts Up Mixed Numbers; Earnings for ETSY, GRMN & More. Shares of Palo Alto have outperformed the Zacks Securityindustry over the past two years . Per the Zacks analyst, the company has been benefiting from continuous deal wins and the increasing adoption of its next-gen security platforms. Product innovation, a shift in its business model to subscription-based services, platform integration and continued investments in the go-to-market strategy have also aided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-meta-platforms-212800001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","GB00B4LPDJ14.GBP","LU2211815571.USD","AGIO","BK4581","LU0203345920.USD","LU0444973449.USD","IE00BGHQF748.EUR","BLK","IE00BN0W2V16.EUR","HRL","BK4170","LU1035775433.USD","TECK","J","LU0433182093.SGD","LU1732800096.USD","IE00BWXC8680.SGD","LU0354030438.USD","LU0795875086.SGD","IE00BJJMRY28.SGD","LU1548497426.USD","EW","BK4501","LU2357305700.SGD","CRWS","LU0061475181.USD","PLMR","SENEA","LU0630314457.HKD","SM","META","LU0203347892.USD","GE","PANW","LU1084165304.USD","XRX","LU2250418816.HKD","LU0079474960.USD","LU2552382215.SGD","WERN","LU0154236417.USD","ALL","BK4022","LU0795875169.SGD","BK4135","LU1599440770.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2510895419","title":"Seneca Stock Rises Post-Earnings on Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895419?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:50","pubTimestamp":1739206200,"startTime":"0","endTime":"0","summary":"Shares of Seneca Foods Corporation SENEA have gained 0.8% since the company reported its earnings for the quarter ended Dec. 28, 2024. This compares favorably with the S&P 500 Index’s 0.7% decline over the same time frame. Over the past month, however, Seneca's stock has gained 3.6%, outperforming the S&P 500's 3.2% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Gross margin for the third quarter of fiscal 2025 decreased to 9.8% from 12.2% in the year-ago period, reflecting the impact of historic rainy weather in Seneca's key growing regions. The adverse weather resulted in a poor pack season and higher raw material costs. Adjusted net earnings, which exclude non-cash LIFO charges, were $22.9 million for the quarter, down 14.2% from $26.7 million a year earlier. EBITDA for the quarter stood at $39.6 million , while FIFO EBITDA, which adjusts for LIFO-related inventory charges, totaled $50.5 million, down 11.6% from $57.1 million in the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-stock-rises-post-earnings-165000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SENEA","POST","SENEB"],"gpt_icon":0},{"id":"2509032787","title":"Seneca Foods Third Quarter 2025 Earnings: EPS: US$2.13 (vs US$2.48 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032787","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032787?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:03","pubTimestamp":1739016186,"startTime":"0","endTime":"0","summary":"Profit margin: 2.9% . The decrease in margin was driven by higher expenses.NasdaqGS:SENE.A Earnings and Revenue History February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Seneca Foods shares are up 1.5% from a week ago.You still need to take note of risks, for example - Seneca Foods has   2 warning signs   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-third-quarter-2025-120306979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SENEA","SENEB"],"gpt_icon":0},{"id":"2509782883","title":"Seneca Foods Q3 EPS $2.10 Down From $2.45 YoY, Sales $502.86M Up From $444.48M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782883","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782883?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:40","pubTimestamp":1738878035,"startTime":"0","endTime":"0","summary":"Seneca Foods (NASDAQ:SENEA) reported quarterly earnings of $2.10 per share. This is a 14.29 percent decrease over earnings of $2.45 per share from the same period last year.  The company reported $502.86 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43546426/seneca-foods-q3-eps-2-10-down-from-2-45-yoy-sales-502-86m-up-from-444-48m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Seneca Foods Q3 EPS $2.10 Down From $2.45 YoY, Sales $502.86M Up From $444.48M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SENEA"],"gpt_icon":0},{"id":"2509684787","title":"Seneca Foods: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509684787","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509684787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877624,"startTime":"0","endTime":"0","summary":"FAIRPORT, N.Y.  — FAIRPORT, N.Y.  — Seneca Foods Corp.  on Thursday reported earnings of $14.7 million in its fiscal third quarter.On a per-share basis, the Fairport, New York-based company said it had net income of $2.10. Earnings, adjusted for non-recurring costs, came to $3.29 per share.The fruit and vegetable company posted revenue of $502.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-fiscal-q3-earnings-213344790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SENEB","SENEA"],"gpt_icon":0},{"id":"2509878128","title":"BRIEF-Seneca Foods Q3 Sales USD 502.856 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878128","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878128?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876545,"startTime":"0","endTime":"0","summary":"BRIEF-Seneca Foods Q3 Sales USD 502.856 Million\n\n\nFeb 06 (Reuters) - Seneca Foods Q3 EPS USD 2.1.\n\nQ3 pretax profit USD 19.348 million\nQ3 basic EPS USD 2.12\nQ3 operating income USD 25.66 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX88EA8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SENEA"],"gpt_icon":0},{"id":"2509781166","title":"Seneca Foods Q3 Pretax Profit USD 19.348 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781166?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX88EA8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","SENEA"],"gpt_icon":0},{"id":"2509465784","title":"Seneca Foods Reports Sales and Earnings for the Quarter and Nine Months Ended December 28, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465784","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509465784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"FAIRPORT, N.Y., Feb.  06, 2025  (GLOBE NEWSWIRE) -- Seneca Foods Corporation (NASDAQ: SENEA, SENEB) today announced financial results for the third quarter and nine months ended December 28, 2024. Exe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022452/32471/en/Seneca-Foods-Reports-Sales-and-Earnings-for-the-Quarter-and-Nine-Months-Ended-December-28-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SENEA","BK4212"],"gpt_icon":0},{"id":"2507541605","title":"Seneca Foods' (NASDAQ:SENE.A) investors will be pleased with their respectable 86% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541605?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:49","pubTimestamp":1738086552,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the Seneca Foods Corporation  share price is 86% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 34% in the last year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the five years of share price growth, Seneca Foods moved from a loss to profitability. That's gen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-nasdaq-sene-investors-174912416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","SENEB","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","SENEA","IE00BGHQF748.EUR","BK4212"],"gpt_icon":1},{"id":"2503525083","title":"The Zacks Analyst Blog Highlights Tesla, Bank of America, Alibaba, Seneca Foods and Nathan's Famous","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525083?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:17","pubTimestamp":1736849820,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Tesla, Inc. TSLA, Bank of America Corp. BAC, Alibaba Group Holding Ltd. BABA, Seneca Foods Corp. SENEA and Nathan's Famous, Inc. NATH.Top Stock Reports for Tesla, Bank of America and Alibaba. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc., Bank of America Corp. and Alibaba Group Holding Ltd., as well as two micro-cap stocks Seneca Foods Corp. and Nathan's Famous, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.The Zacks analyst projects non-interest income to rise 9.7% in 2024 and on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-tesla-101700301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","BK4565","LU2063271972.USD","LU1145028129.USD","LU1074936037.SGD","LU2326559502.SGD","BK4505","SG9999015986.USD","LU1282648689.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU1629891620.HKD","BK4516","TSLA","LU2129689605.HKD","SENEA","BK4550","LU0097036916.USD","IE00B0JY6N72.USD","LU1201861165.SGD","LU1280957306.USD","NATH","HBBD.SI","LU1548497426.USD","TSYW.SI","LU0719512351.SGD","LU0106831901.USD","BK4526","09988","BK4531","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0820562030.AUD","BK4588","LU1720051108.HKD","LU1496350171.SGD","BABA","BAC","LU0820561818.USD","LU2129689431.USD","LU0648000940.SGD","TSLL","IE00BJLML261.HKD","LU0130102774.USD","SG9999015978.USD","LU0823414478.USD","LU0797268264.HKD","SG9999015945.SGD","IE00BKVL7J92.USD","BK4503"],"gpt_icon":1},{"id":"2503855118","title":"Top Stock Reports for Tesla, Bank of America & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:16","pubTimestamp":1736799360,"startTime":"0","endTime":"0","summary":"The Zacks analyst projects non-interest income to rise 9.7% in 2024 and only 1.8% in 2025. Due to continued investments in the franchise, costs will remain high. We expect total non-interest expenses to rise 1.2% in 2024. While high funding costs are still a concern, the company’s net interest income  will be positively impacted by rate cuts. We project NII to witness a CAGR of 3.3% by 2026.The company plans to open financial centers in new and existing markets and improve digital capabilities. These will support the top line. We project total revenues to grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-bank-201600189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","ST","09988","NATH","IE00B3T34201.USD","SOJE","BABA","LU1914381329.SGD","BAC","TSLL","D","NEE","SFM","LU0980610538.SGD","DHI","LU2023250504.SGD","SENEA","LU1621767810.EUR","ICFI","LU2275660780.HKD","UTHR","DFS","LU1145028129.USD","COP","LU0320765646.SGD","LU0630314457.HKD","HBBD.SI","LU2129689431.USD","TSLA","LU1105468828.SGD","LU1551013342.USD","LU1621768206.USD","LU1363072403.SGD","SOJD","IE00B19Z3581.USD","IE00B29SXL02.USD","LU0321505439.SGD","BK4585","LSTR","LU2355687059.USD","LU0719512351.SGD","GEHC","LU1861558580.USD","BK4532","IE00BMG7P819.SGD","IE00BBT3K403.USD","UAA","IE00B29SXK94.USD","TSYW.SI","LU1429558221.USD","SCCO"],"gpt_icon":1},{"id":"2500931160","title":"Seneca Foods (NASDAQ:SENE.A) Shareholders Will Want The ROCE Trajectory To Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2500931160","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500931160?lang=en_us&edition=fundamental","pubTime":"2025-01-02 01:02","pubTimestamp":1735750936,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So on that note, Seneca Foods  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Seneca Foods, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Seneca Foods has an ROCE of 8.3%. In absolute terms, that's a low return and it also under-performs the Food industry average of 11%.What Does the ROCE Trend For Seneca Foods Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-nasdaq-sene-shareholders-170216106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4212","TQQQ","SENEB","LU2210150020.SGD","BK4585","EBIT","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","SENEA","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2495056905","title":"BRIEF-Seneca Foods Units Enter Loan And Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056905","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056905?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:34","pubTimestamp":1735594444,"startTime":"0","endTime":"0","summary":"BRIEF-Seneca Foods Units Enter Loan And Security AgreementDec 30  - SENECA FOODS CORP - CO, UNITS ENTER LOAN AND SECURITY AGREEMENTSENECA FOODS CORP - LOAN AGREEMENT INCLUDES $450 MILLION REVOLVING CREDIT FACILITYSource text: [ID:n0001437749-24-038531] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SENEA","BK4212"],"gpt_icon":0},{"id":"2495049503","title":"Seneca Foods Corp - Co, Units Enter Loan and Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495049503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495049503?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:28","pubTimestamp":1735594108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NV0C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","SENEA"],"gpt_icon":0},{"id":"2490809056","title":"Seneca Foods Corporation's (NASDAQ:SENE.A) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809056?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:23","pubTimestamp":1733999037,"startTime":"0","endTime":"0","summary":"Seneca Foods  has had a great run on the share market with its stock up by a significant 24% over the last three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Specifically, we decided to study Seneca Foods'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.So, based on the above formula, the ROE for Seneca Foods is:. A Side By Side comparison of Seneca Foods' Earnings Growth And 6.9% ROE. So, as a next step, we compared Seneca Foods' performance against the industry and were disappointed to discover that while the company has been shrinking its earnings, the industry has been growing its earnings at a rate of 9.5% over the last few","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-corporations-nasdaq-sene-102357472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","BK4212","SQQQ","TQQQ","USAW.SI","SENEA","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","SENEB"],"gpt_icon":1},{"id":"2485298758","title":"Seneca Foods Corporation (SENEA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298758","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485298758?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:00","pubTimestamp":1732291220,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Seneca Foods Corporation  on Substack by Unemployed Value Degen. In this article, we will summarize the bulls’ thesis on SENEA. Seneca Foods Corporation 's share was trading at $71.97 as of Nov 21st. SENEA’s trailing P/E was 11.74 according to Yahoo Finance.Despite trading near all-time highs, Seneca’s transformation offers a clear path to doubling its stock price in the medium term. This growth would be driven by the market's reassessment of its quality, its expansion into snacks, and its ability to sustain stable, growing earnings. While immediate entry might not appeal to value-driven investors, Seneca rem","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SmF7bY2PlXe10yZlZcxmvQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7031ded014dd79d798d158d927e25f28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SmF7bY2PlXe10yZlZcxmvQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/7031ded014dd79d798d158d927e25f28"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-corporation-senea-bull-160020687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","SENEB","SENEA"],"gpt_icon":0},{"id":"2481219101","title":"Seneca Foods Second Quarter 2025 Earnings: EPS: US$1.92 (vs US$3.32 in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481219101","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481219101?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:06","pubTimestamp":1731060394,"startTime":"0","endTime":"0","summary":"Profit margin: 3.1% . The decrease in margin was driven by higher expenses.NasdaqGS:SENE.A Earnings and Revenue History November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Seneca Foods shares are up 3.2% from a week ago.Every company has them, and we've spotted   1 warning sign for Seneca Foods   you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seneca-foods-second-quarter-2025-100634749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SENEB","SENEA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SENEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"SENEA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":3.29},{"market":"US","date":"2024-11-06","symbol":"SENEA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":3.52},{"market":"US","date":"2024-06-13","symbol":"SENEA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-08","symbol":"SENEA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":3.7},{"market":"US","date":"2023-11-09","symbol":"SENEA","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":4.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SENEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SENEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SENEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SENEA","date":"2025-04-28","current":15.523463,"percent":0.981788,"low":2.618779,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"high":33.627831,"avg":8.501091,"sd":3.971357,"marketCap":595728404},"quantilePoints":[{"date":"2020-05-01","current":15.515143,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":348951078},{"date":"2020-05-08","current":15.320127,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":344564969},{"date":"2020-05-15","current":13.589999,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":305652663},{"date":"2020-05-22","current":14.579533,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":327908268},{"date":"2020-05-29","current":14.850005,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":333991467},{"date":"2020-06-05","current":14.50037,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":326127820},{"date":"2020-06-12","current":12.925522,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":290707911},{"date":"2020-06-19","current":13.149354,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":295742125},{"date":"2020-06-26","current":13.146445,"twenty":7.356187,"median":22.194474,"eighty":52.005064,"marketCap":295676702},{"date":"2020-07-02","current":5.817041,"twenty":7.354679,"median":22.194474,"eighty":52.005064,"marketCap":304434851},{"date":"2020-07-10","current":6.599931,"twenty":7.34348,"median":22.194474,"eighty":52.005064,"marketCap":345407376},{"date":"2020-07-17","current":6.820033,"twenty":7.286201,"median":22.194474,"eighty":52.005064,"marketCap":356926405},{"date":"2020-07-24","current":6.861452,"twenty":7.264187,"median":22.194474,"eighty":52.005064,"marketCap":359094092},{"date":"2020-07-31","current":6.828327,"twenty":7.245638,"median":22.194474,"eighty":52.005064,"marketCap":357360499},{"date":"2020-08-07","current":5.376726,"twenty":7.229456,"median":21.519318,"eighty":52.005064,"marketCap":386790893},{"date":"2020-08-14","current":5.464094,"twenty":7.195778,"median":20.894991,"eighty":52.005064,"marketCap":393076003},{"date":"2020-08-21","current":5.665522,"twenty":7.177482,"median":20.261885,"eighty":52.005064,"marketCap":407566349},{"date":"2020-08-28","current":5.893041,"twenty":7.131926,"median":20.028129,"eighty":52.005064,"marketCap":423933559},{"date":"2020-09-04","current":5.588359,"twenty":7.101127,"median":19.891072,"eighty":52.005064,"marketCap":402015353},{"date":"2020-09-11","current":4.944687,"twenty":7.059606,"median":19.808014,"eighty":52.005064,"marketCap":355710903},{"date":"2020-09-18","current":4.733822,"twenty":6.956293,"median":19.694403,"eighty":52.005064,"marketCap":340541657},{"date":"2020-09-25","current":4.463102,"twenty":6.892529,"median":19.649495,"eighty":52.005064,"marketCap":321066608},{"date":"2020-10-02","current":4.659044,"twenty":6.870293,"median":19.583225,"eighty":52.005064,"marketCap":335162329},{"date":"2020-10-09","current":5.030446,"twenty":6.853321,"median":19.433948,"eighty":52.005064,"marketCap":361880248},{"date":"2020-10-16","current":5.172824,"twenty":6.81538,"median":19.347655,"eighty":52.005064,"marketCap":372122592},{"date":"2020-10-23","current":5.240616,"twenty":6.769837,"median":19.047338,"eighty":52.005064,"marketCap":376999403},{"date":"2020-10-30","current":4.700564,"twenty":6.72815,"median":18.814241,"eighty":52.005064,"marketCap":338149166},{"date":"2020-11-06","current":4.130874,"twenty":6.678781,"median":18.673575,"eighty":51.960905,"marketCap":352809697},{"date":"2020-11-13","current":4.202441,"twenty":6.653264,"median":18.56093,"eighty":51.454717,"marketCap":358922089},{"date":"2020-11-20","current":4.343795,"twenty":6.609987,"median":18.309886,"eighty":50.876444,"marketCap":370994849},{"date":"2020-11-27","current":4.526536,"twenty":6.601918,"median":18.217278,"eighty":50.574203,"marketCap":386602398},{"date":"2020-12-04","current":4.631232,"twenty":6.595708,"median":18.169712,"eighty":49.993177,"marketCap":395544299},{"date":"2020-12-11","current":4.355305,"twenty":6.565007,"median":18.033812,"eighty":49.605635,"marketCap":371977905},{"date":"2020-12-18","current":4.392187,"twenty":6.538107,"median":16.806067,"eighty":49.486629,"marketCap":375127942},{"date":"2020-12-24","current":4.158604,"twenty":6.508555,"median":16.533055,"eighty":49.286426,"marketCap":355178043},{"date":"2020-12-31","current":4.23359,"twenty":6.02102,"median":16.329946,"eighty":49.06288,"marketCap":361582495},{"date":"2021-01-08","current":4.157308,"twenty":5.812044,"median":16.18833,"eighty":48.890521,"marketCap":355067371},{"date":"2021-01-15","current":4.293071,"twenty":5.653996,"median":15.985492,"eighty":48.599871,"marketCap":366662587},{"date":"2021-01-22","current":4.147407,"twenty":5.611364,"median":15.830639,"eighty":48.519858,"marketCap":354221755},{"date":"2021-01-29","current":3.89606,"twenty":5.435823,"median":15.569671,"eighty":48.375982,"marketCap":332754720},{"date":"2021-02-05","current":2.857757,"twenty":5.288033,"median":15.395323,"eighty":48.369274,"marketCap":378609962},{"date":"2021-02-12","current":3.360102,"twenty":5.172452,"median":15.279612,"eighty":48.313949,"marketCap":445163048},{"date":"2021-02-19","current":3.554819,"twenty":5.133771,"median":15.204285,"eighty":48.216799,"marketCap":470960229},{"date":"2021-02-26","current":3.725939,"twenty":5.016162,"median":15.04729,"eighty":47.926843,"marketCap":493631047},{"date":"2021-03-05","current":3.924034,"twenty":4.928092,"median":14.994515,"eighty":47.459662,"marketCap":519875590},{"date":"2021-03-12","current":4.100337,"twenty":4.788882,"median":14.86366,"eighty":47.305287,"marketCap":543233169},{"date":"2021-03-19","current":3.731725,"twenty":4.681498,"median":14.822861,"eighty":47.163492,"marketCap":494397608},{"date":"2021-03-26","current":3.44656,"twenty":4.603669,"median":14.707861,"eighty":47.01343,"marketCap":456617465},{"date":"2021-04-01","current":3.270118,"twenty":4.562546,"median":14.67326,"eighty":46.918928,"marketCap":433241543},{"date":"2021-04-09","current":3.457167,"twenty":4.499266,"median":14.555821,"eighty":46.770751,"marketCap":458022776},{"date":"2021-04-16","current":3.447197,"twenty":4.466787,"median":14.472426,"eighty":46.649088,"marketCap":456701929},{"date":"2021-04-23","current":3.208012,"twenty":4.430822,"median":14.211756,"eighty":46.571298,"marketCap":425013535},{"date":"2021-04-30","current":3.168411,"twenty":4.383568,"median":14.105318,"eighty":46.381202,"marketCap":419766941},{"date":"2021-05-07","current":3.353335,"twenty":4.310404,"median":13.88356,"eighty":46.124227,"marketCap":444266593},{"date":"2021-05-14","current":3.317234,"twenty":4.240574,"median":13.725052,"eighty":45.885899,"marketCap":439483772},{"date":"2021-05-21","current":3.157479,"twenty":4.216901,"median":13.454579,"eighty":45.29488,"marketCap":418318621},{"date":"2021-05-28","current":3.174794,"twenty":4.194458,"median":13.23244,"eighty":44.775129,"marketCap":420612614},{"date":"2021-06-04","current":3.295316,"twenty":4.157308,"median":13.096579,"eighty":44.602906,"marketCap":436579878},{"date":"2021-06-11","current":3.463644,"twenty":4.133806,"median":12.925522,"eighty":44.46694,"marketCap":436765571},{"date":"2021-06-18","current":3.350687,"twenty":4.125842,"median":12.001474,"eighty":44.217064,"marketCap":422521670},{"date":"2021-06-25","current":3.59506,"twenty":4.105825,"median":8.755926,"eighty":44.099366,"marketCap":453337119},{"date":"2021-07-02","current":3.736167,"twenty":4.017379,"median":8.70149,"eighty":43.898658,"marketCap":471130693},{"date":"2021-07-09","current":3.721073,"twenty":3.962498,"median":8.623648,"eighty":43.797343,"marketCap":469227340},{"date":"2021-07-16","current":3.774404,"twenty":3.812702,"median":8.605517,"eighty":43.589051,"marketCap":475952365},{"date":"2021-07-23","current":3.864504,"twenty":3.812702,"median":8.556487,"eighty":43.298356,"marketCap":487313954},{"date":"2021-07-30","current":3.879037,"twenty":3.812702,"median":8.532994,"eighty":42.705991,"marketCap":489146585},{"date":"2021-08-06","current":3.704615,"twenty":3.775611,"median":8.456768,"eighty":42.705991,"marketCap":467151910},{"date":"2021-08-13","current":3.759869,"twenty":3.763213,"median":8.420126,"eighty":42.705991,"marketCap":449417190},{"date":"2021-08-20","current":3.653956,"twenty":3.750665,"median":8.320787,"eighty":42.705991,"marketCap":436757386},{"date":"2021-08-27","current":3.640295,"twenty":3.731472,"median":8.248264,"eighty":42.705991,"marketCap":435124458},{"date":"2021-09-03","current":3.630499,"twenty":3.719709,"median":8.178919,"eighty":42.705991,"marketCap":433953491},{"date":"2021-09-10","current":3.61848,"twenty":3.703606,"median":8.139479,"eighty":42.705991,"marketCap":432516887},{"date":"2021-09-17","current":3.541587,"twenty":3.667488,"median":8.081244,"eighty":42.705991,"marketCap":423325842},{"date":"2021-09-24","current":3.540985,"twenty":3.651377,"median":8.032353,"eighty":42.705991,"marketCap":423253989},{"date":"2021-10-01","current":3.692942,"twenty":3.639333,"median":7.991964,"eighty":42.705991,"marketCap":441417358},{"date":"2021-10-08","current":3.924628,"twenty":3.639333,"median":7.930594,"eighty":42.705991,"marketCap":469110811},{"date":"2021-10-15","current":3.854296,"twenty":3.639333,"median":7.909192,"eighty":42.705991,"marketCap":460704047},{"date":"2021-10-22","current":3.851589,"twenty":3.639333,"median":7.880981,"eighty":42.705991,"marketCap":460380484},{"date":"2021-10-29","current":3.840769,"twenty":3.639333,"median":7.864617,"eighty":42.705991,"marketCap":459087136},{"date":"2021-11-05","current":3.984315,"twenty":3.639333,"median":7.835248,"eighty":42.705991,"marketCap":476245132},{"date":"2021-11-12","current":4.022575,"twenty":3.639333,"median":7.814452,"eighty":42.705991,"marketCap":454868733},{"date":"2021-11-19","current":3.493364,"twenty":3.633131,"median":7.758436,"eighty":42.705991,"marketCap":395026142},{"date":"2021-11-26","current":3.460697,"twenty":3.606531,"median":7.708793,"eighty":42.705991,"marketCap":391332116},{"date":"2021-12-03","current":3.524636,"twenty":3.589977,"median":7.649507,"eighty":42.705991,"marketCap":398562290},{"date":"2021-12-10","current":3.484895,"twenty":3.572838,"median":7.561294,"eighty":42.705991,"marketCap":394068408},{"date":"2021-12-17","current":3.498123,"twenty":3.561061,"median":7.460387,"eighty":42.705991,"marketCap":395564303},{"date":"2021-12-23","current":3.663436,"twenty":3.554279,"median":7.379746,"eighty":42.705991,"marketCap":414257625},{"date":"2021-12-31","current":3.666061,"twenty":3.554279,"median":7.350894,"eighty":42.705991,"marketCap":414554466},{"date":"2022-01-07","current":3.742694,"twenty":3.554549,"median":7.337974,"eighty":42.687161,"marketCap":423220077},{"date":"2022-01-14","current":3.680806,"twenty":3.554549,"median":7.284968,"eighty":42.687161,"marketCap":416221902},{"date":"2022-01-21","current":3.535541,"twenty":3.550312,"median":7.269149,"eighty":42.687161,"marketCap":399795422},{"date":"2022-01-28","current":3.577454,"twenty":3.542234,"median":7.248611,"eighty":42.687161,"marketCap":404534927},{"date":"2022-02-04","current":3.546636,"twenty":3.542234,"median":7.231103,"eighty":42.687161,"marketCap":401049997},{"date":"2022-02-11","current":6.807386,"twenty":3.541467,"median":7.202813,"eighty":42.687161,"marketCap":403562274},{"date":"2022-02-18","current":7.113572,"twenty":3.541467,"median":7.181599,"eighty":42.687161,"marketCap":421713900},{"date":"2022-02-25","current":7.109135,"twenty":3.541467,"median":7.150717,"eighty":42.687161,"marketCap":421450853},{"date":"2022-03-04","current":7.229937,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":428612338},{"date":"2022-03-11","current":7.021588,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":416260815},{"date":"2022-03-18","current":7.387462,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":437950886},{"date":"2022-03-25","current":7.451004,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":441717896},{"date":"2022-04-01","current":7.575992,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":449127548},{"date":"2022-04-08","current":7.320335,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":433971442},{"date":"2022-04-14","current":7.826028,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":463950446},{"date":"2022-04-22","current":7.92577,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":469863430},{"date":"2022-04-29","current":7.769882,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":460621890},{"date":"2022-05-06","current":7.314345,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":433616308},{"date":"2022-05-13","current":8.031294,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":476119183},{"date":"2022-05-20","current":7.747997,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":459324500},{"date":"2022-05-27","current":8.1877,"twenty":3.541467,"median":7.138853,"eighty":42.687161,"marketCap":485391420},{"date":"2022-06-03","current":8.122934,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":481551873},{"date":"2022-06-10","current":9.409615,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":479956226},{"date":"2022-06-17","current":8.242996,"twenty":3.541467,"median":7.147508,"eighty":42.687161,"marketCap":420450508},{"date":"2022-06-24","current":8.847589,"twenty":3.541346,"median":7.145611,"eighty":42.705991,"marketCap":451288966},{"date":"2022-07-01","current":8.984533,"twenty":3.541346,"median":7.145611,"eighty":42.705991,"marketCap":458274079},{"date":"2022-07-08","current":8.629449,"twenty":3.541346,"median":7.151184,"eighty":42.705991,"marketCap":440162291},{"date":"2022-07-15","current":9.075386,"twenty":3.541346,"median":7.185716,"eighty":42.705991,"marketCap":462908191},{"date":"2022-07-22","current":9.183388,"twenty":3.541346,"median":7.222025,"eighty":42.705991,"marketCap":468417078},{"date":"2022-07-29","current":9.137962,"twenty":3.541346,"median":7.233388,"eighty":42.705991,"marketCap":466100008},{"date":"2022-08-05","current":9.840163,"twenty":3.541346,"median":7.255774,"eighty":42.705991,"marketCap":501917208},{"date":"2022-08-12","current":10.803136,"twenty":3.541346,"median":7.28852,"eighty":42.705991,"marketCap":453450838},{"date":"2022-08-19","current":10.81055,"twenty":3.541346,"median":7.320335,"eighty":42.705991,"marketCap":453762046},{"date":"2022-08-26","current":10.349925,"twenty":3.541346,"median":7.355625,"eighty":42.705991,"marketCap":434427762},{"date":"2022-09-02","current":10.03111,"twenty":3.541346,"median":7.402973,"eighty":42.705991,"marketCap":421045818},{"date":"2022-09-09","current":9.391228,"twenty":3.541346,"median":7.421462,"eighty":42.705991,"marketCap":394187422},{"date":"2022-09-16","current":9.710473,"twenty":3.541346,"median":7.451004,"eighty":42.705991,"marketCap":407587391},{"date":"2022-09-23","current":9.533945,"twenty":3.541346,"median":7.472681,"eighty":42.705991,"marketCap":400177810},{"date":"2022-09-30","current":9.633236,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":404345464},{"date":"2022-10-07","current":10.227864,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":429304346},{"date":"2022-10-14","current":10.808198,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":453663297},{"date":"2022-10-21","current":11.080964,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":465112363},{"date":"2022-10-28","current":12.02357,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":504677312},{"date":"2022-11-04","current":11.848185,"twenty":3.541346,"median":7.494347,"eighty":42.705991,"marketCap":497315731},{"date":"2022-11-11","current":10.727307,"twenty":3.541346,"median":7.561294,"eighty":42.705991,"marketCap":498294156},{"date":"2022-11-18","current":10.500257,"twenty":3.541346,"median":7.661145,"eighty":42.705991,"marketCap":487747453},{"date":"2022-11-25","current":10.658197,"twenty":3.541346,"median":7.736876,"eighty":42.705991,"marketCap":495083887},{"date":"2022-12-02","current":10.80379,"twenty":3.541346,"median":7.818814,"eighty":42.705991,"marketCap":501846871},{"date":"2022-12-09","current":10.455175,"twenty":3.541346,"median":7.87207,"eighty":42.705991,"marketCap":485653328},{"date":"2022-12-16","current":9.616157,"twenty":3.541346,"median":7.953874,"eighty":42.705991,"marketCap":446680112},{"date":"2022-12-23","current":10.030296,"twenty":3.541346,"median":8.031294,"eighty":42.705991,"marketCap":465917297},{"date":"2022-12-30","current":9.938617,"twenty":3.541346,"median":8.122934,"eighty":42.705991,"marketCap":461658676},{"date":"2023-01-06","current":10.129439,"twenty":3.541346,"median":8.122934,"eighty":33.906161,"marketCap":470522572},{"date":"2023-01-13","current":10.410405,"twenty":3.541346,"median":8.122934,"eighty":33.046014,"marketCap":483573727},{"date":"2023-01-20","current":10.141159,"twenty":3.541346,"median":8.122934,"eighty":32.805292,"marketCap":471066962},{"date":"2023-01-27","current":10.118378,"twenty":3.541346,"median":8.122934,"eighty":32.59946,"marketCap":470008760},{"date":"2023-02-03","current":10.169002,"twenty":3.541346,"median":8.122934,"eighty":32.247031,"marketCap":472360320},{"date":"2023-02-10","current":9.339552,"twenty":3.541346,"median":8.122934,"eighty":32.026338,"marketCap":456153060},{"date":"2023-02-17","current":8.692114,"twenty":3.541346,"median":8.122934,"eighty":31.734053,"marketCap":424531553},{"date":"2023-02-24","current":8.794607,"twenty":3.541346,"median":8.122934,"eighty":31.586916,"marketCap":429537413},{"date":"2023-03-03","current":8.578769,"twenty":3.541346,"median":8.122934,"eighty":31.198055,"marketCap":418995661},{"date":"2023-03-10","current":8.31432,"twenty":3.541346,"median":8.122934,"eighty":30.554162,"marketCap":406079710},{"date":"2023-03-17","current":8.006682,"twenty":3.541346,"median":8.110435,"eighty":30.119834,"marketCap":391054361},{"date":"2023-03-24","current":8.139646,"twenty":3.541346,"median":8.077571,"eighty":29.573591,"marketCap":397548470},{"date":"2023-03-31","current":8.19029,"twenty":3.541467,"median":8.090218,"eighty":28.793718,"marketCap":400021954},{"date":"2023-04-06","current":8.064887,"twenty":3.541226,"median":8.066892,"eighty":21.040921,"marketCap":393897137},{"date":"2023-04-12","current":8.300621,"twenty":3.540985,"median":8.064284,"eighty":20.639796,"marketCap":405410615},{"date":"2023-04-19","current":7.708023,"twenty":3.53663,"median":8.020422,"eighty":19.802998,"marketCap":376467529},{"date":"2023-04-26","current":7.512195,"twenty":3.535171,"median":7.982812,"eighty":19.572427,"marketCap":366903135},{"date":"2023-05-12","current":7.58738,"twenty":3.533692,"median":7.834567,"eighty":18.887422,"marketCap":370575203},{"date":"2023-05-19","current":7.630932,"twenty":3.533692,"median":7.769882,"eighty":18.670928,"marketCap":372702348},{"date":"2023-05-26","current":7.704524,"twenty":3.533199,"median":7.72801,"eighty":18.295303,"marketCap":376296658},{"date":"2023-06-02","current":7.099547,"twenty":3.533199,"median":7.673708,"eighty":18.211479,"marketCap":346748976},{"date":"2023-06-09","current":7.629254,"twenty":3.533199,"median":7.623461,"eighty":16.787222,"marketCap":372620415},{"date":"2023-06-16","current":10.042987,"twenty":3.533199,"median":7.582556,"eighty":16.371943,"marketCap":332804494},{"date":"2023-06-23","current":9.624698,"twenty":3.532706,"median":7.577733,"eighty":16.23526,"marketCap":318943252},{"date":"2023-06-30","current":7.806081,"twenty":3.534185,"median":7.582556,"eighty":16.098613,"marketCap":258677922},{"date":"2023-07-07","current":8.028598,"twenty":3.541758,"median":7.623461,"eighty":16.098613,"marketCap":266051665},{"date":"2023-07-14","current":8.361466,"twenty":3.545738,"median":7.673708,"eighty":16.098613,"marketCap":277082274},{"date":"2023-07-21","current":8.35631,"twenty":3.554009,"median":7.728245,"eighty":16.098613,"marketCap":276911396},{"date":"2023-07-28","current":8.132257,"twenty":3.568413,"median":7.803556,"eighty":16.098613,"marketCap":269486721},{"date":"2023-08-04","current":8.559971,"twenty":3.581151,"median":7.832831,"eighty":16.098613,"marketCap":283660315},{"date":"2023-08-11","current":12.203343,"twenty":3.593786,"median":7.930764,"eighty":16.21509,"marketCap":332406856},{"date":"2023-08-18","current":13.823696,"twenty":3.603674,"median":8.000623,"eighty":16.21509,"marketCap":376543651},{"date":"2023-08-25","current":13.689748,"twenty":3.619988,"median":8.039355,"eighty":16.21509,"marketCap":372895041},{"date":"2023-09-01","current":13.519072,"twenty":3.635486,"median":8.077571,"eighty":16.216407,"marketCap":368246005},{"date":"2023-09-08","current":13.777971,"twenty":3.646455,"median":8.105884,"eighty":16.216407,"marketCap":375298158},{"date":"2023-09-15","current":14.997189,"twenty":3.657162,"median":8.128615,"eighty":16.216407,"marketCap":408508427},{"date":"2023-09-22","current":14.950782,"twenty":3.664483,"median":8.149293,"eighty":16.216407,"marketCap":407244355},{"date":"2023-09-29","current":14.994224,"twenty":3.672509,"median":8.175237,"eighty":16.226492,"marketCap":408427675},{"date":"2023-10-06","current":14.997352,"twenty":3.692524,"median":8.192628,"eighty":16.226492,"marketCap":408512858},{"date":"2023-10-13","current":15.058337,"twenty":3.704425,"median":8.222732,"eighty":16.226492,"marketCap":410174041},{"date":"2023-10-20","current":15.203926,"twenty":3.720391,"median":8.291321,"eighty":16.226492,"marketCap":414139734},{"date":"2023-10-27","current":15.335579,"twenty":3.730463,"median":8.31432,"eighty":16.261562,"marketCap":417725831},{"date":"2023-11-03","current":15.382485,"twenty":3.736167,"median":8.361466,"eighty":16.261562,"marketCap":419003496},{"date":"2023-11-10","current":12.125129,"twenty":3.753503,"median":8.484717,"eighty":16.261562,"marketCap":435134518},{"date":"2023-11-17","current":10.012395,"twenty":3.766732,"median":8.524508,"eighty":16.261562,"marketCap":359314829},{"date":"2023-11-24","current":9.498352,"twenty":3.778797,"median":8.561455,"eighty":16.261562,"marketCap":340867366},{"date":"2023-11-30","current":9.360887,"twenty":3.798243,"median":8.582386,"eighty":16.261562,"marketCap":335934158},{"date":"2023-12-08","current":10.141945,"twenty":3.830576,"median":8.659558,"eighty":16.261562,"marketCap":363963994},{"date":"2023-12-15","current":10.274534,"twenty":3.848995,"median":8.794607,"eighty":16.261562,"marketCap":368722184},{"date":"2023-12-22","current":10.308073,"twenty":3.857981,"median":8.841633,"eighty":16.261562,"marketCap":369925830},{"date":"2023-12-29","current":10.498641,"twenty":3.876106,"median":8.855535,"eighty":16.265319,"marketCap":376764726},{"date":"2024-01-05","current":10.498143,"twenty":3.881212,"median":8.872949,"eighty":16.269075,"marketCap":376746871},{"date":"2024-01-12","current":10.726062,"twenty":3.894765,"median":9.024457,"eighty":16.269075,"marketCap":384926191},{"date":"2024-01-19","current":10.81453,"twenty":3.910258,"median":9.145495,"eighty":16.272832,"marketCap":388101021},{"date":"2024-01-26","current":10.925821,"twenty":3.927372,"median":9.193001,"eighty":16.269075,"marketCap":392094936},{"date":"2024-02-02","current":10.611766,"twenty":3.966945,"median":9.242843,"eighty":16.23526,"marketCap":380824435},{"date":"2024-02-09","current":11.352949,"twenty":3.966945,"median":9.242843,"eighty":16.036879,"marketCap":369061669},{"date":"2024-02-16","current":10.309136,"twenty":3.966945,"median":9.242843,"eighty":15.84793,"marketCap":335129403},{"date":"2024-02-23","current":10.188596,"twenty":3.966945,"median":9.242843,"eighty":15.62234,"marketCap":331210890},{"date":"2024-03-01","current":11.075974,"twenty":3.96963,"median":9.259477,"eighty":15.51536,"marketCap":360057755},{"date":"2024-03-08","current":10.907608,"twenty":3.96963,"median":9.259477,"eighty":15.40188,"marketCap":354584536},{"date":"2024-03-15","current":11.317252,"twenty":3.96963,"median":9.259477,"eighty":15.340878,"marketCap":367901218},{"date":"2024-03-22","current":11.791636,"twenty":3.96963,"median":9.259477,"eighty":15.303035,"marketCap":383322513},{"date":"2024-03-28","current":11.999857,"twenty":3.96963,"median":9.259477,"eighty":15.271862,"marketCap":390091337},{"date":"2024-04-05","current":12.340747,"twenty":3.966945,"median":9.242843,"eighty":15.219093,"marketCap":401172989},{"date":"2024-04-12","current":12.449275,"twenty":3.966945,"median":9.242843,"eighty":15.14638,"marketCap":404701042},{"date":"2024-04-19","current":12.442927,"twenty":3.966945,"median":9.242843,"eighty":15.090848,"marketCap":404494681},{"date":"2024-04-26","current":12.729681,"twenty":3.96963,"median":9.259477,"eighty":15.040026,"marketCap":413816485},{"date":"2024-05-03","current":13.075458,"twenty":3.96963,"median":9.259477,"eighty":14.997444,"marketCap":425056976},{"date":"2024-05-10","current":13.247473,"twenty":3.96963,"median":9.259477,"eighty":14.992763,"marketCap":430648861},{"date":"2024-05-17","current":13.629233,"twenty":3.96963,"median":9.259477,"eighty":14.878737,"marketCap":443059094},{"date":"2024-05-24","current":12.950965,"twenty":3.96963,"median":9.259477,"eighty":14.838974,"marketCap":421009960},{"date":"2024-05-31","current":13.209618,"twenty":3.96963,"median":9.259477,"eighty":14.778416,"marketCap":429418268},{"date":"2024-06-07","current":13.035173,"twenty":3.96963,"median":9.259477,"eighty":14.706069,"marketCap":423747404},{"date":"2024-06-14","current":6.304571,"twenty":3.966945,"median":9.238541,"eighty":14.672201,"marketCap":399192801},{"date":"2024-06-21","current":6.369977,"twenty":3.964261,"median":9.190055,"eighty":14.607842,"marketCap":403334207},{"date":"2024-06-28","current":6.320479,"twenty":3.956669,"median":9.153028,"eighty":14.521355,"marketCap":400200112},{"date":"2024-07-05","current":6.546823,"twenty":3.956669,"median":9.032376,"eighty":14.393684,"marketCap":414531739},{"date":"2024-07-12","current":6.580873,"twenty":3.956669,"median":8.881825,"eighty":14.221981,"marketCap":416687697},{"date":"2024-07-15","current":6.497083,"twenty":3.956669,"median":8.872949,"eighty":14.173826,"marketCap":411382302},{"date":"2024-08-02","current":6.579967,"twenty":3.931592,"median":8.838618,"eighty":13.857293,"marketCap":416630321},{"date":"2024-08-09","current":7.665181,"twenty":3.931592,"median":8.771707,"eighty":13.79734,"marketCap":405242813},{"date":"2024-08-16","current":7.935988,"twenty":3.931592,"median":8.644503,"eighty":13.72619,"marketCap":419559828},{"date":"2024-08-23","current":7.911862,"twenty":3.931592,"median":8.580578,"eighty":13.685582,"marketCap":418284344},{"date":"2024-08-30","current":7.892881,"twenty":3.931592,"median":8.553733,"eighty":13.516912,"marketCap":417280841},{"date":"2024-09-06","current":7.907931,"twenty":3.931592,"median":8.509816,"eighty":13.374639,"marketCap":418076503},{"date":"2024-09-13","current":7.885272,"twenty":3.931592,"median":8.464029,"eighty":13.299181,"marketCap":416878571},{"date":"2024-09-20","current":8.311896,"twenty":3.931592,"median":8.349121,"eighty":13.253881,"marketCap":439433292},{"date":"2024-09-27","current":8.199892,"twenty":3.931592,"median":8.311896,"eighty":13.198536,"marketCap":433511895},{"date":"2024-10-04","current":8.168923,"twenty":3.931592,"median":8.261327,"eighty":13.096356,"marketCap":431874600},{"date":"2024-10-11","current":8.197517,"twenty":3.931592,"median":8.201013,"eighty":13.075283,"marketCap":433386339},{"date":"2024-10-18","current":8.466423,"twenty":3.931592,"median":8.201013,"eighty":13.034999,"marketCap":447602874},{"date":"2024-10-25","current":8.224662,"twenty":3.931592,"median":8.197858,"eighty":12.97247,"marketCap":434821414},{"date":"2024-10-31","current":8.117656,"twenty":3.931592,"median":8.197504,"eighty":12.918582,"marketCap":429164263},{"date":"2024-11-08","current":10.592235,"twenty":3.929201,"median":8.193904,"eighty":12.794433,"marketCap":438433800},{"date":"2024-11-15","current":10.940246,"twenty":3.929201,"median":8.193904,"eighty":12.732274,"marketCap":452838659},{"date":"2024-11-22","current":11.953369,"twenty":3.929201,"median":8.193904,"eighty":12.556404,"marketCap":494773833},{"date":"2024-11-29","current":12.066178,"twenty":3.929201,"median":8.193904,"eighty":12.449275,"marketCap":499443237},{"date":"2024-12-06","current":12.150005,"twenty":3.929201,"median":8.193904,"eighty":12.382863,"marketCap":502913021},{"date":"2024-12-13","current":12.378626,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":512376067},{"date":"2024-12-20","current":12.835866,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":531302160},{"date":"2024-12-27","current":13.167908,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":545046053},{"date":"2025-01-03","current":13.095512,"twenty":3.929201,"median":8.193904,"eighty":12.349602,"marketCap":542049421},{"date":"2025-01-10","current":12.595929,"twenty":3.928286,"median":8.193266,"eighty":12.343693,"marketCap":521370674},{"date":"2025-01-17","current":12.277914,"twenty":3.928286,"median":8.193266,"eighty":12.277276,"marketCap":508207434},{"date":"2025-01-24","current":12.139659,"twenty":3.928286,"median":8.193266,"eighty":12.255769,"marketCap":502484753},{"date":"2025-01-31","current":11.993596,"twenty":3.928286,"median":8.193266,"eighty":12.198359,"marketCap":496438917},{"date":"2025-02-07","current":13.264965,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":509056313},{"date":"2025-02-14","current":14.25328,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":546983878},{"date":"2025-02-21","current":14.308345,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":549097044},{"date":"2025-02-28","current":14.596583,"twenty":3.928286,"median":8.193266,"eighty":12.150476,"marketCap":560158479},{"date":"2025-03-07","current":15.44378,"twenty":3.927372,"median":8.192628,"eighty":12.146845,"marketCap":592670513},{"date":"2025-03-14","current":15.435572,"twenty":3.927372,"median":8.192628,"eighty":12.150947,"marketCap":592355530},{"date":"2025-03-21","current":15.50976,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":595202539},{"date":"2025-03-28","current":15.910772,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":610591781},{"date":"2025-04-04","current":16.015108,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":614595793},{"date":"2025-04-11","current":15.337624,"twenty":3.928286,"median":8.193266,"eighty":12.198359,"marketCap":588596670},{"date":"2025-04-17","current":15.014323,"twenty":3.928286,"median":8.193266,"eighty":12.198359,"marketCap":576189669},{"date":"2025-04-25","current":15.883419,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":609542079},{"date":"2025-04-28","current":15.523463,"twenty":3.927372,"median":8.192628,"eighty":12.179517,"marketCap":595728404}],"updateTime":1745970408428}}}