US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sera Prognostics, Inc.

3.39

-0.0100-0.29%

Post-market: 3.390.00000.00%16:05 EDT

Volume:89.66K

Turnover:301.67K

Market Cap:127.68M

PE:-3.42

High:3.49

Open:3.33

Low:3.29

Close:3.40

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sera Prognostics, Inc.

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

64

Office Location:

2749 East Parleys Way,Suite 200,Salt Lake City,Utah,United States

Website:

http://www.seraprognostics.com

Zip Code:

84109

Phone:

Fax:

801 990 6601

Introduction:

- -

Directors

Name

Position

Gregory C. Critchfield

Chairman, President and Chief Executive Officer

Joshua Phillips

Director

Kim Kamdar

Director

Mansoor Raza Mirza

Director

Marcus Wilson

Director

Ryan Trimble

Director

Shareholders

Name

Position

Gregory C. Critchfield

Chairman, President and Chief Executive Officer

Jay Moyes

Chief Financial Officer

John Peltier

Senior Vice President of Lab Operations

Benjamin G. Jackson

General Counsel

Douglas Fisher

Chief Business Officer

John J. Boniface

Chief Scientific Officer

Nadia Altomare

Chief Commercial Officer

Nichole L. Martin

Vice President of Quality,Regulatory and HIPAA Privacy Officer

Thomas Garite

Vice President, Clinical Sciences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SERA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SERA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERA\",,,,,undefined,":{"symbol":"SERA","market":"US","secType":"STK","nameCN":"Sera Prognostics, Inc.","latestPrice":3.39,"timestamp":1745265600000,"preClose":3.4,"halted":0,"volume":89656,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:05 EDT","volume":1089,"amount":3691.71,"timestamp":1745265905974},"delay":0,"floatShares":24854195,"shares":37663562,"eps":-0.99219,"marketStatus":"Closed","change":-0.01,"latestTime":"04-21 16:00:00 EDT","open":3.33,"high":3.49,"low":3.29,"amount":301666.083,"amplitude":0.058824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.99219,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.4,"latestTime":"09:28 EDT","volume":148,"amount":485.2799676,"timestamp":1745242081056},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:05 EDT","volume":1089,"amount":3691.71,"timestamp":1745265905974},"volumeRatio":1.352351,"impliedVol":0.9735,"impliedVolPercentile":0.5806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SERA\",,,,,undefined,":{"symbol":"SERA","floatShares":24854195,"roa":"-27.26%","roe":"-55.78%","lyrEps":-0.99219,"volumeRatio":1.352351,"shares":37663562,"dividePrice":0,"high":3.49,"amplitude":0.058824,"preClose":3.4,"low":3.29,"week52Low":2.99,"pbRate":"2.67","psRate":"1658.18","week52High":12.355,"institutionHeld":0,"latestPrice":3.39,"eps":-0.99219,"divideRate":0,"volume":89656,"delay":0,"ttmEps":-0.99219,"open":3.33,"prevYearClose":8.14,"prevWeekClose":3.4,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.25,"twentyDayClose":3.79,"sixtyDayClose":6.49},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":117852744,"yearFounded":2008,"employeeNum":64,"address":"2749 East Parleys Way,Suite 200,Salt Lake City,Utah,United States","zipCode":"84109","officePhone":"801 990 0520","officeFax":"801 990 6601"},"stockCompanyDetail":{"websiteUrl":"http://www.seraprognostics.com","stockEarnings":[{"period":"1week","weight":0.0932},{"period":"1month","weight":-0.1667},{"period":"3month","weight":-0.4704},{"period":"6month","weight":-0.5567},{"period":"1year","weight":-0.6488},{"period":"ytd","weight":-0.5823}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.038573},{"month":2,"riseRate":0.5,"avgChangeRate":0.282897},{"month":3,"riseRate":0.5,"avgChangeRate":-0.08959},{"month":4,"riseRate":0.25,"avgChangeRate":-0.077484},{"month":5,"riseRate":0,"avgChangeRate":-0.220528},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.047414},{"month":7,"riseRate":0.666667,"avgChangeRate":0.226603},{"month":8,"riseRate":0,"avgChangeRate":-0.174702},{"month":9,"riseRate":0.75,"avgChangeRate":-0.003836},{"month":10,"riseRate":0,"avgChangeRate":-0.053302},{"month":11,"riseRate":0.5,"avgChangeRate":-0.019835},{"month":12,"riseRate":0.5,"avgChangeRate":0.46965}],"exchange":"NASDAQ","name":"Sera Prognostics, Inc.","nameEN":"Sera Prognostics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SERA\",market:\"US\",,,undefined,":{"directors":[{"name":"Gregory C. Critchfield","position":"Chairman, President and Chief Executive Officer"},{"name":"Joshua Phillips","position":"Director"},{"name":"Kim Kamdar","position":"Director"},{"name":"Mansoor Raza Mirza","position":"Director"},{"name":"Marcus Wilson","position":"Director"},{"name":"Ryan Trimble","position":"Director"}],"executives":[{"name":"Gregory C. Critchfield","position":"Chairman, President and Chief Executive Officer"},{"name":"Jay Moyes","position":"Chief Financial Officer"},{"name":"John Peltier","position":"Senior Vice President of Lab Operations"},{"name":"Benjamin G. Jackson","position":"General Counsel"},{"name":"Douglas Fisher","position":"Chief Business Officer"},{"name":"John J. Boniface","position":"Chief Scientific Officer"},{"name":"Nadia Altomare","position":"Chief Commercial Officer"},{"name":"Nichole L. Martin","position":"Vice President of Quality,Regulatory and HIPAA Privacy Officer"},{"name":"Thomas Garite","position":"Vice President, Clinical Sciences"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SERA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-07","symbol":"SERA","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-08","symbol":"SERA","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-03-20","symbol":"SERA","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2022-11-09","symbol":"SERA","fiscalQuarterEnding":"2022/09","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2022-08-10","symbol":"SERA","fiscalQuarterEnding":"2022/06","expectedEps":-0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"post","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SERA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SERA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1651291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SERA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SERA","date":"2025-04-17","current":-3.835277,"percent":0.5282,"low":-22.692718,"twenty":-8.32146,"median":-4.315305,"eighty":-1.399867,"high":-0.766831,"avg":-5.318136,"sd":4.266617,"marketCap":126172932},"quantilePoints":[{"date":"2021-07-16","current":-16.694933,"twenty":-19.913616,"median":-17.377907,"eighty":-11.243002,"marketCap":359124700},{"date":"2021-07-23","current":-15.177212,"twenty":-17.241313,"median":-15.177212,"eighty":-14.828135,"marketCap":326477000},{"date":"2021-07-30","current":-17.044009,"twenty":-17.141143,"median":-15.237921,"eighty":-14.828135,"marketCap":366633671},{"date":"2021-08-06","current":-19.563426,"twenty":-19.059542,"median":-16.694933,"eighty":-14.95866,"marketCap":420828853},{"date":"2021-08-13","current":-16.345857,"twenty":-19.168819,"median":-17.165426,"eighty":-15.046688,"marketCap":351615729},{"date":"2021-08-20","current":-16.558338,"twenty":-18.938125,"median":-16.558338,"eighty":-14.982943,"marketCap":356186407},{"date":"2021-08-27","current":-15.860186,"twenty":-18.774211,"median":-16.406566,"eighty":-15.05883,"marketCap":341168465},{"date":"2021-09-03","current":-12.511808,"twenty":-18.32193,"median":-15.860186,"eighty":-14.773498,"marketCap":289185427},{"date":"2021-09-10","current":-13.109506,"twenty":-17.957677,"median":-15.7843,"eighty":-13.48672,"marketCap":303000018},{"date":"2021-09-17","current":-11.024205,"twenty":-17.784657,"median":-15.237921,"eighty":-13.053721,"marketCap":254802447},{"date":"2021-09-24","current":-13.454843,"twenty":-17.56914,"median":-15.101326,"eighty":-12.634004,"marketCap":310981781},{"date":"2021-10-01","current":-15.154961,"twenty":-17.201852,"median":-14.979908,"eighty":-12.87574,"marketCap":350276616},{"date":"2021-10-08","current":-14.756496,"twenty":-17.062221,"median":-14.85849,"eighty":-12.984654,"marketCap":341066889},{"date":"2021-10-15","current":-14.411159,"twenty":-16.904379,"median":-14.756496,"eighty":-13.053721,"marketCap":333085126},{"date":"2021-10-22","current":-13.733768,"twenty":-16.640295,"median":-14.646009,"eighty":-13.130758,"marketCap":317428590},{"date":"2021-10-29","current":-13.720486,"twenty":-16.521913,"median":-14.550622,"eighty":-13.183887,"marketCap":317121599},{"date":"2021-11-05","current":-14.663521,"twenty":-16.418708,"median":-14.47757,"eighty":-13.237015,"marketCap":338917953},{"date":"2021-11-12","current":-11.916528,"twenty":-16.285148,"median":-14.457647,"eighty":-13.053721,"marketCap":332471144},{"date":"2021-11-19","current":-11.883519,"twenty":-16.060525,"median":-14.411159,"eighty":-12.503839,"marketCap":331550172},{"date":"2021-11-26","current":-12.103584,"twenty":-15.848044,"median":-14.397877,"eighty":-12.181057,"marketCap":337689990},{"date":"2021-12-03","current":-11.091284,"twenty":-15.796442,"median":-14.17208,"eighty":-12.059571,"marketCap":309446827},{"date":"2021-12-10","current":-10.783193,"twenty":-15.699308,"median":-13.887149,"eighty":-11.918701,"marketCap":300851082},{"date":"2021-12-17","current":-9.176717,"twenty":-15.347196,"median":-13.826744,"eighty":-11.667855,"marketCap":256030410},{"date":"2021-12-23","current":-8.802606,"twenty":-15.298629,"median":-13.800179,"eighty":-11.454392,"marketCap":245592720},{"date":"2021-12-31","current":-7.559238,"twenty":-15.177212,"median":-13.720486,"eighty":-11.091284,"marketCap":210902748},{"date":"2022-01-07","current":-7.702281,"twenty":-15.154961,"median":-13.614229,"eighty":-11.014261,"marketCap":214893630},{"date":"2022-01-14","current":-8.802606,"twenty":-15.101326,"median":-13.454843,"eighty":-10.783193,"marketCap":245592720},{"date":"2022-01-21","current":-7.581245,"twenty":-15.101326,"median":-13.215764,"eighty":-9.682867,"marketCap":211516730},{"date":"2022-01-28","current":-7.251147,"twenty":-15.016333,"median":-13.063019,"eighty":-8.961053,"marketCap":202307003},{"date":"2022-02-04","current":-7.746294,"twenty":-14.970802,"median":-12.817298,"eighty":-8.703577,"marketCap":216121593},{"date":"2022-02-11","current":-7.702281,"twenty":-14.952589,"median":-12.458679,"eighty":-8.382282,"marketCap":214893630},{"date":"2022-02-18","current":-7.658268,"twenty":-14.876703,"median":-12.139907,"eighty":-7.964158,"marketCap":213665666},{"date":"2022-02-25","current":-6.238847,"twenty":-14.797294,"median":-12.103584,"eighty":-7.737491,"marketCap":174063840},{"date":"2022-03-04","current":-5.270561,"twenty":-14.756496,"median":-12.048568,"eighty":-7.702281,"marketCap":147048641},{"date":"2022-03-11","current":-4.522339,"twenty":-14.756496,"median":-11.927393,"eighty":-7.702281,"marketCap":126173259},{"date":"2022-03-18","current":-3.256964,"twenty":-14.724619,"median":-11.878017,"eighty":-7.671472,"marketCap":90869306},{"date":"2022-03-25","current":-3.939166,"twenty":-14.679459,"median":-11.663454,"eighty":-7.603251,"marketCap":109902742},{"date":"2022-04-01","current":-3.194872,"twenty":-14.653014,"median":-11.459893,"eighty":-7.554837,"marketCap":111849286},{"date":"2022-04-08","current":-2.638859,"twenty":-14.632608,"median":-11.24533,"eighty":-7.422798,"marketCap":92383803},{"date":"2022-04-14","current":-2.01224,"twenty":-14.607736,"median":-11.091284,"eighty":-6.764803,"marketCap":70446512},{"date":"2022-04-22","current":-1.923984,"twenty":-14.557264,"median":-11.030237,"eighty":-5.981371,"marketCap":67356752},{"date":"2022-04-29","current":-2.029891,"twenty":-14.512104,"median":-10.971076,"eighty":-4.909653,"marketCap":71064463},{"date":"2022-05-06","current":-1.93281,"twenty":-14.493509,"median":-10.821704,"eighty":-4.522339,"marketCap":67665728},{"date":"2022-05-13","current":-1.28711,"twenty":-14.472257,"median":-10.244033,"eighty":-4.135024,"marketCap":52588743},{"date":"2022-05-20","current":-1.158399,"twenty":-14.458975,"median":-9.479307,"eighty":-3.95237,"marketCap":47329869},{"date":"2022-05-27","current":-1.128114,"twenty":-14.451006,"median":-9.000665,"eighty":-3.645469,"marketCap":46092486},{"date":"2022-06-03","current":-1.022117,"twenty":-14.443037,"median":-8.802606,"eighty":-3.265727,"marketCap":41761649},{"date":"2022-06-10","current":-0.931262,"twenty":-14.408503,"median":-8.604548,"eighty":-2.907681,"marketCap":38049502},{"date":"2022-06-17","current":-0.961547,"twenty":-14.397877,"median":-8.417492,"eighty":-2.51883,"marketCap":39286884},{"date":"2022-06-24","current":-1.324966,"twenty":-14.397877,"median":-8.24144,"eighty":-2.056368,"marketCap":54135471},{"date":"2022-07-01","current":-1.279539,"twenty":-14.344748,"median":-8.070889,"eighty":-2.01224,"marketCap":52279397},{"date":"2022-07-08","current":-1.514247,"twenty":-14.29162,"median":-7.839821,"eighty":-1.975173,"marketCap":61869110},{"date":"2022-07-15","current":-1.290896,"twenty":-14.108326,"median":-7.724287,"eighty":-1.931045,"marketCap":52743416},{"date":"2022-07-22","current":-1.446106,"twenty":-13.970191,"median":-7.702281,"eighty":-1.879856,"marketCap":59085000},{"date":"2022-07-29","current":-1.726242,"twenty":-13.898976,"median":-7.702281,"eighty":-1.715642,"marketCap":70530785},{"date":"2022-08-05","current":-1.726242,"twenty":-13.881327,"median":-7.702281,"eighty":-1.715642,"marketCap":70530785},{"date":"2022-08-12","current":-1.749598,"twenty":-13.847995,"median":-7.702281,"eighty":-1.715642,"marketCap":80605733},{"date":"2022-08-19","current":-1.446783,"twenty":-13.818775,"median":-7.658268,"eighty":-1.683843,"marketCap":66654740},{"date":"2022-08-26","current":-1.466971,"twenty":-13.813462,"median":-7.603251,"eighty":-1.538475,"marketCap":67584806},{"date":"2022-09-02","current":-1.345845,"twenty":-13.79221,"median":-7.575743,"eighty":-1.485812,"marketCap":62004410},{"date":"2022-09-09","current":-1.325657,"twenty":-13.75502,"median":-7.553736,"eighty":-1.466971,"marketCap":61074343},{"date":"2022-09-16","current":-1.117051,"twenty":-13.725799,"median":-7.504222,"eighty":-1.460845,"marketCap":51463660},{"date":"2022-09-23","current":-1.137239,"twenty":-13.720486,"median":-7.333671,"eighty":-1.446106,"marketCap":52393726},{"date":"2022-09-30","current":-1.076676,"twenty":-13.696578,"median":-6.601955,"eighty":-1.413137,"marketCap":49603528},{"date":"2022-10-07","current":-1.177614,"twenty":-13.600947,"median":-6.167326,"eighty":-1.371815,"marketCap":54253858},{"date":"2022-10-14","current":-1.069946,"twenty":-13.547818,"median":-5.600658,"eighty":-1.325381,"marketCap":49293505},{"date":"2022-10-21","current":-0.95555,"twenty":-13.492033,"median":-4.940463,"eighty":-1.293613,"marketCap":44023131},{"date":"2022-10-28","current":-1.04303,"twenty":-13.343272,"median":-4.621368,"eighty":-1.284082,"marketCap":48053417},{"date":"2022-11-04","current":-0.908445,"twenty":-13.237015,"median":-4.461821,"eighty":-1.234897,"marketCap":41852976},{"date":"2022-11-11","current":-0.951847,"twenty":-13.183887,"median":-4.148228,"eighty":-1.19149,"marketCap":44664449},{"date":"2022-11-18","current":-0.892356,"twenty":-13.130758,"median":-4.076707,"eighty":-1.168919,"marketCap":41872921},{"date":"2022-11-25","current":-0.872526,"twenty":-13.072316,"median":-3.955671,"eighty":-1.158399,"marketCap":40942412},{"date":"2022-12-02","current":-0.872526,"twenty":-12.995279,"median":-3.807127,"eighty":-1.150697,"marketCap":40942412},{"date":"2022-12-09","current":-0.799816,"twenty":-12.90496,"median":-3.459641,"eighty":-1.136307,"marketCap":37530544},{"date":"2022-12-16","current":-0.786595,"twenty":-12.695102,"median":-3.256964,"eighty":-1.129072,"marketCap":36910205},{"date":"2022-12-23","current":-1.057607,"twenty":-12.506495,"median":-3.077035,"eighty":-1.121838,"marketCap":49627166},{"date":"2022-12-30","current":-0.832866,"twenty":-12.482587,"median":-2.76683,"eighty":-1.111668,"marketCap":39081393},{"date":"2023-01-06","current":-0.892356,"twenty":-12.418833,"median":-2.621208,"eighty":-1.076676,"marketCap":41872921},{"date":"2023-01-13","current":-1.024557,"twenty":-12.345656,"median":-2.241706,"eighty":-1.063217,"marketCap":48076317},{"date":"2023-01-20","current":-1.007437,"twenty":-12.181057,"median":-2.056368,"eighty":-1.052402,"marketCap":47272977},{"date":"2023-01-27","current":-1.011337,"twenty":-12.137257,"median":-2.038717,"eighty":-1.04303,"marketCap":47455977},{"date":"2023-02-03","current":-0.925406,"twenty":-12.110186,"median":-2.01224,"eighty":-1.024069,"marketCap":43423770},{"date":"2023-02-10","current":-0.852696,"twenty":-12.103584,"median":-1.981351,"eighty":-1.007344,"marketCap":40011902},{"date":"2023-02-17","current":-2.379616,"twenty":-12.059571,"median":-1.968112,"eighty":-1.006551,"marketCap":111661124},{"date":"2023-02-24","current":-2.207755,"twenty":-12.048568,"median":-1.985763,"eighty":-1.007252,"marketCap":103596709},{"date":"2023-03-03","current":-2.491987,"twenty":-12.041966,"median":-2.021065,"eighty":-1.009777,"marketCap":116934010},{"date":"2023-03-10","current":-2.610968,"twenty":-11.971461,"median":-2.047542,"eighty":-1.014203,"marketCap":122517067},{"date":"2023-03-17","current":-2.809269,"twenty":-11.920874,"median":-2.132061,"eighty":-1.019715,"marketCap":131822160},{"date":"2023-03-24","current":-2.639815,"twenty":-11.896723,"median":-2.215229,"eighty":-1.023581,"marketCap":116642870},{"date":"2023-03-31","current":-2.688961,"twenty":-11.876917,"median":-2.296991,"eighty":-1.024557,"marketCap":118814413},{"date":"2023-04-06","current":-2.548545,"twenty":-11.797693,"median":-2.376311,"eighty":-1.029254,"marketCap":112610005},{"date":"2023-04-14","current":-2.513441,"twenty":-11.676658,"median":-2.419277,"eighty":-1.038992,"marketCap":111058903},{"date":"2023-04-21","current":-2.297665,"twenty":-11.637046,"median":-2.376311,"eighty":-1.04303,"marketCap":101524644},{"date":"2023-04-28","current":-2.318745,"twenty":-11.544618,"median":-2.353877,"eighty":-1.04375,"marketCap":102456063},{"date":"2023-05-05","current":-2.466301,"twenty":-11.460994,"median":-2.360904,"eighty":-1.044831,"marketCap":108975994},{"date":"2023-05-12","current":-2.554252,"twenty":-11.43639,"median":-2.379616,"eighty":-1.047859,"marketCap":108665522},{"date":"2023-05-19","current":-2.452461,"twenty":-11.343765,"median":-2.407656,"eighty":-1.052402,"marketCap":104335062},{"date":"2023-05-26","current":-2.452461,"twenty":-11.192514,"median":-2.423265,"eighty":-1.054484,"marketCap":104335062},{"date":"2023-06-02","current":-2.353925,"twenty":-11.10889,"median":-2.419277,"eighty":-1.058729,"marketCap":100143028},{"date":"2023-06-09","current":-2.189698,"twenty":-11.082481,"median":-2.387826,"eighty":-1.063417,"marketCap":93156306},{"date":"2023-06-16","current":-2.496255,"twenty":-11.04507,"median":-2.401368,"eighty":-1.065363,"marketCap":106198188},{"date":"2023-06-23","current":-2.685518,"twenty":-11.036268,"median":-2.419277,"eighty":-1.069946,"marketCap":114249998},{"date":"2023-06-30","current":-2.576544,"twenty":-11.026618,"median":-2.424142,"eighty":-1.070651,"marketCap":109613920},{"date":"2023-07-07","current":-2.437863,"twenty":-11.018239,"median":-2.423265,"eighty":-1.074336,"marketCap":103714020},{"date":"2023-07-14","current":-2.383121,"twenty":-10.98835,"median":-2.415966,"eighty":-1.076676,"marketCap":101385113},{"date":"2023-07-21","current":-2.364873,"twenty":-10.907322,"median":-2.401368,"eighty":-1.076676,"marketCap":100608810},{"date":"2023-07-28","current":-1.963429,"twenty":-10.862057,"median":-2.391403,"eighty":-1.080713,"marketCap":83530154},{"date":"2023-08-04","current":-2.153203,"twenty":-10.814002,"median":-2.379616,"eighty":-1.099555,"marketCap":91603700},{"date":"2023-08-11","current":-1.942391,"twenty":-10.609028,"median":-2.379471,"eighty":-1.114359,"marketCap":80735465},{"date":"2023-08-18","current":-1.565442,"twenty":-10.343587,"median":-2.372172,"eighty":-1.117051,"marketCap":65067610},{"date":"2023-08-25","current":-1.520285,"twenty":-9.907333,"median":-2.370051,"eighty":-1.119146,"marketCap":63190660},{"date":"2023-09-01","current":-1.339657,"twenty":-9.682867,"median":-2.361224,"eighty":-1.122485,"marketCap":55682858},{"date":"2023-09-08","current":-1.226765,"twenty":-9.520019,"median":-2.357574,"eighty":-1.12378,"marketCap":50990483},{"date":"2023-09-15","current":-1.279448,"twenty":-9.236135,"median":-2.353901,"eighty":-1.12378,"marketCap":53180258},{"date":"2023-09-22","current":-1.339657,"twenty":-9.106296,"median":-2.353877,"eighty":-1.125514,"marketCap":55682858},{"date":"2023-09-29","current":-1.437498,"twenty":-8.921441,"median":-2.335677,"eighty":-1.129072,"marketCap":59749584},{"date":"2023-10-06","current":-1.80628,"twenty":-8.802606,"median":-2.318745,"eighty":-1.13051,"marketCap":75078012},{"date":"2023-10-13","current":-1.414919,"twenty":-8.793804,"median":-2.309998,"eighty":-1.13051,"marketCap":58811109},{"date":"2023-10-20","current":-1.317079,"twenty":-8.776199,"median":-2.297665,"eighty":-1.13258,"marketCap":54744383},{"date":"2023-10-27","current":-1.339657,"twenty":-8.771798,"median":-2.297665,"eighty":-1.13465,"marketCap":55682858},{"date":"2023-11-03","current":-1.497707,"twenty":-8.505519,"median":-2.294774,"eighty":-1.136928,"marketCap":62252184},{"date":"2023-11-10","current":-1.49837,"twenty":-8.430697,"median":-2.241706,"eighty":-1.137239,"marketCap":57032451},{"date":"2023-11-17","current":-1.465439,"twenty":-8.419693,"median":-2.22801,"eighty":-1.137239,"marketCap":55778991},{"date":"2023-11-24","current":-1.687724,"twenty":-8.417492,"median":-2.207755,"eighty":-1.145314,"marketCap":64239849},{"date":"2023-12-01","current":-1.597163,"twenty":-8.311861,"median":-2.17145,"eighty":-1.150697,"marketCap":60792833},{"date":"2023-12-08","current":-4.157565,"twenty":-8.221635,"median":-2.162326,"eighty":-1.150776,"marketCap":158249385},{"date":"2023-12-15","current":-4.075237,"twenty":-8.175421,"median":-2.207755,"eighty":-1.150828,"marketCap":155115734},{"date":"2023-12-22","current":-5.474813,"twenty":-8.054385,"median":-2.22801,"eighty":-1.155371,"marketCap":208387804},{"date":"2023-12-29","current":-5.499511,"twenty":-7.964158,"median":-2.240791,"eighty":-1.158399,"marketCap":209327900},{"date":"2024-01-05","current":-4.840887,"twenty":-7.891536,"median":-2.261086,"eighty":-1.158399,"marketCap":184258690},{"date":"2024-01-12","current":-5.277226,"twenty":-7.823316,"median":-2.297665,"eighty":-1.163005,"marketCap":200867041},{"date":"2024-01-19","current":-4.923215,"twenty":-7.772702,"median":-2.297665,"eighty":-1.165244,"marketCap":187392341},{"date":"2024-01-26","current":-5.071406,"twenty":-7.73309,"median":-2.305586,"eighty":-1.166322,"marketCap":193032913},{"date":"2024-02-02","current":-5.837056,"twenty":-7.724287,"median":-2.318745,"eighty":-1.169153,"marketCap":222175870},{"date":"2024-02-09","current":-6.668569,"twenty":-7.711083,"median":-2.332027,"eighty":-1.174922,"marketCap":253825747},{"date":"2024-02-16","current":-7.327193,"twenty":-7.702281,"median":-2.353877,"eighty":-1.177614,"marketCap":278894956},{"date":"2024-02-23","current":-7.080209,"twenty":-7.715485,"median":-2.353877,"eighty":-1.180306,"marketCap":269494003},{"date":"2024-03-01","current":-7.343659,"twenty":-7.702281,"median":-2.355749,"eighty":-1.189108,"marketCap":279521687},{"date":"2024-03-08","current":-7.43422,"twenty":-7.702281,"median":-2.357574,"eighty":-1.202257,"marketCap":282968703},{"date":"2024-03-15","current":-7.360124,"twenty":-7.702281,"median":-2.366401,"eighty":-1.211315,"marketCap":280148417},{"date":"2024-03-22","current":-8.374377,"twenty":-7.715485,"median":-2.372172,"eighty":-1.211524,"marketCap":303504186},{"date":"2024-03-28","current":-8.463847,"twenty":-7.779843,"median":-2.373006,"eighty":-1.214314,"marketCap":306746753},{"date":"2024-04-05","current":-8.392271,"twenty":-7.839151,"median":-2.379544,"eighty":-1.225128,"marketCap":304152700},{"date":"2024-04-12","current":-10.065357,"twenty":-8.112215,"median":-2.383121,"eighty":-1.22827,"marketCap":364788686},{"date":"2024-04-19","current":-8.759098,"twenty":-8.233825,"median":-2.398702,"eighty":-1.235769,"marketCap":317447221},{"date":"2024-04-26","current":-9.31254,"twenty":-8.390482,"median":-2.401368,"eighty":-1.244711,"marketCap":337505086},{"date":"2024-05-03","current":-9.573724,"twenty":-8.437298,"median":-2.417622,"eighty":-1.256825,"marketCap":346970896},{"date":"2024-05-10","current":-9.4615,"twenty":-8.463847,"median":-2.424142,"eighty":-1.256834,"marketCap":319552687},{"date":"2024-05-17","current":-8.098812,"twenty":-8.492477,"median":-2.452461,"eighty":-1.258375,"marketCap":273529267},{"date":"2024-05-24","current":-7.986031,"twenty":-8.463847,"median":-2.459275,"eighty":-1.265901,"marketCap":269720198},{"date":"2024-05-31","current":-9.581303,"twenty":-8.499635,"median":-2.473975,"eighty":-1.271922,"marketCap":323598930},{"date":"2024-06-07","current":-8.150392,"twenty":-8.642787,"median":-2.494121,"eighty":-1.279448,"marketCap":275271340},{"date":"2024-06-14","current":-7.773328,"twenty":-8.627869,"median":-2.496952,"eighty":-1.279521,"marketCap":262536367},{"date":"2024-06-21","current":-6.854837,"twenty":-8.572454,"median":-2.50336,"eighty":-1.284082,"marketCap":231515278},{"date":"2024-06-28","current":-5.530278,"twenty":-8.537996,"median":-2.504987,"eighty":-1.28711,"marketCap":186779604},{"date":"2024-07-05","current":-5.201555,"twenty":-8.507307,"median":-2.509657,"eighty":-1.28711,"marketCap":175677320},{"date":"2024-07-12","current":-6.004025,"twenty":-8.471005,"median":-2.513441,"eighty":-1.290139,"marketCap":202779955},{"date":"2024-07-15","current":-6.129714,"twenty":-8.463847,"median":-2.515601,"eighty":-1.290896,"marketCap":207024946},{"date":"2024-08-02","current":-7.928021,"twenty":-8.463847,"median":-2.517762,"eighty":-1.291119,"marketCap":267760971},{"date":"2024-08-09","current":-7.840852,"twenty":-8.462058,"median":-2.532554,"eighty":-1.292509,"marketCap":247261259},{"date":"2024-08-16","current":-7.428175,"twenty":-8.45182,"median":-2.539656,"eighty":-1.294536,"marketCap":234247508},{"date":"2024-08-23","current":-7.470501,"twenty":-8.437298,"median":-2.565398,"eighty":-1.294681,"marketCap":235582252},{"date":"2024-08-30","current":-7.396431,"twenty":-8.426295,"median":-2.583843,"eighty":-1.29615,"marketCap":233246451},{"date":"2024-09-06","current":-7.639804,"twenty":-8.417492,"median":-2.591138,"eighty":-1.302027,"marketCap":240921227},{"date":"2024-09-13","current":-7.724456,"twenty":-8.417492,"median":-2.604134,"eighty":-1.309553,"marketCap":243590714},{"date":"2024-09-20","current":-8.253528,"twenty":-8.41225,"median":-2.610968,"eighty":-1.309553,"marketCap":260275009},{"date":"2024-09-27","current":-7.840852,"twenty":-8.392271,"median":-2.632316,"eighty":-1.317079,"marketCap":247261259},{"date":"2024-10-04","current":-7.322361,"twenty":-8.383324,"median":-2.644018,"eighty":-1.317079,"marketCap":230910649},{"date":"2024-10-11","current":-6.761544,"twenty":-8.375882,"median":-2.666616,"eighty":-1.317079,"marketCap":213225296},{"date":"2024-10-18","current":-8.158295,"twenty":-8.375882,"median":-2.674919,"eighty":-1.317079,"marketCap":257271836},{"date":"2024-10-25","current":-7.417594,"twenty":-8.374377,"median":-2.68581,"eighty":-1.318928,"marketCap":233913822},{"date":"2024-10-31","current":-8.613297,"twenty":-8.374678,"median":-2.688961,"eighty":-1.323758,"marketCap":271620330},{"date":"2024-11-08","current":-7.991694,"twenty":-8.37737,"median":-2.710023,"eighty":-1.325519,"marketCap":257684175},{"date":"2024-11-15","current":-6.745283,"twenty":-8.374678,"median":-2.740638,"eighty":-1.330836,"marketCap":217494900},{"date":"2024-11-22","current":-6.399639,"twenty":-8.365351,"median":-2.782829,"eighty":-1.338152,"marketCap":206349975},{"date":"2024-11-29","current":-7.059504,"twenty":-8.339891,"median":-2.853949,"eighty":-1.339657,"marketCap":227626650},{"date":"2024-12-06","current":-7.64605,"twenty":-8.319979,"median":-2.985052,"eighty":-1.339657,"marketCap":246539250},{"date":"2024-12-13","current":-8.944832,"twenty":-8.367608,"median":-3.194872,"eighty":-1.339657,"marketCap":288417150},{"date":"2024-12-20","current":-8.515396,"twenty":-8.400263,"median":-3.322844,"eighty":-1.34337,"marketCap":274570425},{"date":"2024-12-27","current":-8.483974,"twenty":-8.41225,"median":-3.564803,"eighty":-1.349391,"marketCap":273557250},{"date":"2025-01-03","current":-8.724877,"twenty":-8.416444,"median":-3.663242,"eighty":-1.35471,"marketCap":281324925},{"date":"2025-01-10","current":-8.714403,"twenty":-8.417492,"median":-3.81813,"eighty":-1.35471,"marketCap":280987200},{"date":"2025-01-17","current":-6.912868,"twenty":-8.41225,"median":-3.939166,"eighty":-1.355251,"marketCap":222898500},{"date":"2025-01-24","current":-6.797653,"twenty":-8.41225,"median":-4.034073,"eighty":-1.360839,"marketCap":219183525},{"date":"2025-01-31","current":-6.965238,"twenty":-8.41225,"median":-4.073221,"eighty":-1.368762,"marketCap":224587125},{"date":"2025-02-07","current":-4.933274,"twenty":-8.402595,"median":-4.126222,"eighty":-1.372288,"marketCap":159068475},{"date":"2025-02-14","current":-4.472416,"twenty":-8.393853,"median":-4.157565,"eighty":-1.376383,"marketCap":144208575},{"date":"2025-02-21","current":-4.472416,"twenty":-8.386903,"median":-4.180405,"eighty":-1.377288,"marketCap":144208575},{"date":"2025-02-28","current":-4.294357,"twenty":-8.380869,"median":-4.221039,"eighty":-1.377694,"marketCap":138467250},{"date":"2025-03-07","current":-4.346727,"twenty":-8.377222,"median":-4.304831,"eighty":-1.381053,"marketCap":140155875},{"date":"2025-03-14","current":-4.378972,"twenty":-8.374979,"median":-4.346727,"eighty":-1.384133,"marketCap":141195580},{"date":"2025-03-21","current":-4.499295,"twenty":-8.367608,"median":-4.360293,"eighty":-1.388731,"marketCap":148017798},{"date":"2025-03-28","current":-4.464949,"twenty":-8.341356,"median":-4.378972,"eighty":-1.392307,"marketCap":146887891},{"date":"2025-04-04","current":-3.583408,"twenty":-8.326863,"median":-4.351964,"eighty":-1.3971,"marketCap":117886949},{"date":"2025-04-11","current":-3.560511,"twenty":-8.325398,"median":-4.339014,"eighty":-1.399867,"marketCap":117133677},{"date":"2025-04-17","current":-3.835277,"twenty":-8.32146,"median":-4.315305,"eighty":-1.399867,"marketCap":126172932}],"updateTime":1745273653799}}}