Shanaya

0.041

-0.011-21.15%

Volume:21.00K

Turnover:877.80

Market Cap:9.25M

PE:-5.24

High:0.042

Open:0.042

Low:0.041

Close:0.052

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SES.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SES.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.SI\",,,,,undefined,":{"symbol":"SES.SI","market":"SI","secType":"STK","nameCN":"Shanaya","latestPrice":0.041,"timestamp":1745572560000,"preClose":0.052,"halted":0,"volume":21000,"delay":15,"nameEN":"Shanaya","floatShares":43732116,"shares":225627740,"eps":-0.007828,"marketStatus":"Not Yet Opened","change":-0.011,"latestTime":"04-25 17:16:00 SGT Delay","open":0.042,"high":0.042,"low":0.041,"amount":877.8000000000001,"amplitude":0.019231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007828,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745800200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.052,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":34.999990433335945,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SES.SI\",,,,,undefined,":{"symbol":"SES.SI","floatShares":43732116,"roa":"-1.68%","roe":"-32.56%","lyrEps":-0.007828,"volumeRatio":34.999990433335945,"shares":225627740,"dividePrice":0,"high":0.042,"amplitude":0.019231,"preClose":0.052,"low":0.041,"week52Low":0.023,"pbRate":"2.10","psRate":"1.12","week52High":0.096,"institutionHeld":0,"latestPrice":0.041,"eps":-0.007828,"divideRate":0,"volume":21000,"delay":15,"ttmEps":-0.007828,"open":0.042,"prevYearClose":0.064,"prevWeekClose":0.052,"prevMonthClose":0.054,"prevQuarterClose":0.054,"fiveDayClose":0.052,"twentyDayClose":0.05,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SES.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SES.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-07-16","symbol":"SES.SI","defaultRemindTime":1721089800000,"type":"split","dateTimestamp":1721059200000,"forFactor":8125,"toFactor":10000,"ratio":0.8125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SES.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SES.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SES.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SES.SI","date":"2025-04-25","current":-7.576361,"percent":0.397059,"low":-16.180475,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"high":-1.508655,"avg":-7.190839,"sd":3.550418,"marketCap":9250737},"quantilePoints":[{"date":"2023-01-27","current":-1.891805,"twenty":-1.891805,"median":-1.891805,"eighty":-1.891805,"marketCap":8912295},{"date":"2023-02-03","current":-1.867858,"twenty":-1.891805,"median":-1.891805,"eighty":-1.877437,"marketCap":8799481},{"date":"2023-02-10","current":-1.867858,"twenty":-1.891805,"median":-1.879831,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-02-17","current":-1.867858,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-02-24","current":-1.867858,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":8799481},{"date":"2023-03-03","current":-4.345071,"twenty":-1.891805,"median":-1.867858,"eighty":-1.867858,"marketCap":6204762},{"date":"2023-03-07","current":-4.345071,"twenty":-4.345071,"median":-4.345071,"eighty":-4.345071,"marketCap":6204762},{"date":"2023-03-15","current":-6.320104,"twenty":-2.873111,"median":-1.867858,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-03-24","current":-6.320104,"twenty":-4.345071,"median":-1.879831,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-03-31","current":-4.424073,"twenty":-4.424073,"median":-1.891805,"eighty":-1.867858,"marketCap":6317576},{"date":"2023-04-06","current":-4.582076,"twenty":-4.518875,"median":-1.891805,"eighty":-1.867858,"marketCap":6543204},{"date":"2023-04-14","current":-4.740078,"twenty":-4.582076,"median":-4.345071,"eighty":-1.867858,"marketCap":6768832},{"date":"2023-04-21","current":-6.320104,"twenty":-4.740078,"median":-4.345071,"eighty":-1.867858,"marketCap":9025109},{"date":"2023-04-28","current":-4.740078,"twenty":-4.740078,"median":-4.424073,"eighty":-1.867858,"marketCap":6768832},{"date":"2023-05-05","current":-5.214086,"twenty":-4.740078,"median":-4.424073,"eighty":-1.867858,"marketCap":7445715},{"date":"2023-05-12","current":-5.293088,"twenty":-5.214086,"median":-4.424073,"eighty":-1.867858,"marketCap":7558529},{"date":"2023-05-19","current":-5.293088,"twenty":-5.293088,"median":-4.582076,"eighty":-1.867858,"marketCap":7558529},{"date":"2023-05-26","current":-4.977082,"twenty":-5.293088,"median":-4.582076,"eighty":-1.867858,"marketCap":7107273},{"date":"2023-06-01","current":-4.81908,"twenty":-5.293088,"median":-4.740078,"eighty":-1.867858,"marketCap":6881646},{"date":"2023-06-09","current":-4.424073,"twenty":-5.293088,"median":-4.582076,"eighty":-1.887016,"marketCap":6317576},{"date":"2023-06-16","current":-4.424073,"twenty":-5.229886,"median":-4.582076,"eighty":-1.891805,"marketCap":6317576},{"date":"2023-06-23","current":-3.950065,"twenty":-5.214086,"median":-4.582076,"eighty":-1.891805,"marketCap":5640693},{"date":"2023-06-30","current":-4.187069,"twenty":-5.293088,"median":-4.582076,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-07","current":-4.187069,"twenty":-5.261487,"median":-4.424073,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-14","current":-4.187069,"twenty":-5.214086,"median":-4.424073,"eighty":-1.891805,"marketCap":5979135},{"date":"2023-07-21","current":-4.187069,"twenty":-5.150885,"median":-4.424073,"eighty":-2.715109,"marketCap":5979135},{"date":"2023-07-28","current":-4.187069,"twenty":-5.056083,"median":-4.424073,"eighty":-3.950065,"marketCap":5979135},{"date":"2023-08-04","current":-4.187069,"twenty":-5.040283,"median":-4.424073,"eighty":-3.950065,"marketCap":5979135},{"date":"2023-09-11","current":-5.840235,"twenty":-5.056083,"median":-4.424073,"eighty":-3.950065,"marketCap":6768832},{"date":"2023-10-09","current":-7.884317,"twenty":-5.119284,"median":-4.424073,"eighty":-3.950065,"marketCap":9137923},{"date":"2023-10-16","current":-7.884317,"twenty":-5.214086,"median":-4.424073,"eighty":-3.950065,"marketCap":9137923},{"date":"2023-10-30","current":-4.866862,"twenty":-5.214086,"median":-4.424073,"eighty":-3.950065,"marketCap":5640693},{"date":"2024-01-15","current":-5.840235,"twenty":-5.214086,"median":-4.424073,"eighty":-3.997466,"marketCap":6768832},{"date":"2024-01-22","current":-4.866862,"twenty":-5.214086,"median":-4.424073,"eighty":-4.044867,"marketCap":5640693},{"date":"2024-03-15","current":-5.18923,"twenty":-5.209115,"median":-4.424073,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-03-22","current":-5.18923,"twenty":-5.18923,"median":-4.424073,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-03-28","current":-5.708153,"twenty":-5.18923,"median":-4.424073,"eighty":-4.187069,"marketCap":6204762},{"date":"2024-04-05","current":-5.708153,"twenty":-5.293088,"median":-4.582076,"eighty":-4.187069,"marketCap":6204762},{"date":"2024-04-12","current":-5.18923,"twenty":-5.293088,"median":-4.582076,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-04-19","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-04-26","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-03","current":-5.18923,"twenty":-5.293088,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-10","current":-5.18923,"twenty":-5.245687,"median":-4.740078,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-17","current":-5.18923,"twenty":-5.214086,"median":-4.779579,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-24","current":-5.18923,"twenty":-5.204144,"median":-4.81908,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-05-31","current":-5.18923,"twenty":-5.18923,"median":-4.866862,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-06-07","current":-5.18923,"twenty":-5.18923,"median":-4.977082,"eighty":-4.187069,"marketCap":5640693},{"date":"2024-06-14","current":-6.227076,"twenty":-5.18923,"median":-4.977082,"eighty":-4.187069,"marketCap":6768832},{"date":"2024-06-21","current":-6.227076,"twenty":-5.214086,"median":-4.977082,"eighty":-4.187069,"marketCap":6768832},{"date":"2024-06-28","current":-5.293015,"twenty":-5.293015,"median":-5.122656,"eighty":-4.187069,"marketCap":5753507},{"date":"2024-07-05","current":-5.293015,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":5753507},{"date":"2024-07-12","current":-4.981661,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":5415065},{"date":"2024-07-19","current":-3.528676,"twenty":-5.293015,"median":-5.18923,"eighty":-4.187069,"marketCap":3835671},{"date":"2024-07-26","current":-3.113538,"twenty":-5.293015,"median":-5.056083,"eighty":-4.187069,"marketCap":3384416},{"date":"2024-08-02","current":-3.321107,"twenty":-5.293015,"median":-4.977082,"eighty":-4.187069,"marketCap":3610043},{"date":"2024-08-08","current":-2.802184,"twenty":-5.293015,"median":-4.977082,"eighty":-4.187069,"marketCap":3045974},{"date":"2024-08-16","current":-2.247288,"twenty":-5.293015,"median":-4.977082,"eighty":-3.950065,"marketCap":2820346},{"date":"2024-08-23","current":-4.854142,"twenty":-5.293015,"median":-4.866862,"eighty":-3.950065,"marketCap":6091948},{"date":"2024-08-30","current":-6.47219,"twenty":-5.293015,"median":-4.977082,"eighty":-4.151384,"marketCap":8122598},{"date":"2024-09-06","current":-7.191322,"twenty":-5.293088,"median":-4.977082,"eighty":-4.151384,"marketCap":9025109},{"date":"2024-09-13","current":-10.247634,"twenty":-5.293088,"median":-5.018872,"eighty":-4.187069,"marketCap":12860781},{"date":"2024-09-20","current":-14.202861,"twenty":-5.293088,"median":-5.085445,"eighty":-4.187069,"marketCap":17824591},{"date":"2024-09-27","current":-15.281559,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":19178357},{"date":"2024-10-04","current":-13.663512,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":17147708},{"date":"2024-10-11","current":-14.562427,"twenty":-5.708153,"median":-5.18923,"eighty":-4.187069,"marketCap":18275846},{"date":"2024-10-18","current":-13.663512,"twenty":-6.227076,"median":-5.18923,"eighty":-4.187069,"marketCap":17147708},{"date":"2024-10-25","current":-13.483729,"twenty":-6.227076,"median":-5.18923,"eighty":-4.187069,"marketCap":16922080},{"date":"2024-11-01","current":-13.303946,"twenty":-6.256903,"median":-5.18923,"eighty":-4.187069,"marketCap":16696452},{"date":"2024-11-08","current":-11.506116,"twenty":-6.320104,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-11-15","current":-11.685899,"twenty":-6.350521,"median":-5.18923,"eighty":-4.187069,"marketCap":14665803},{"date":"2024-11-22","current":-11.506116,"twenty":-7.191322,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-11-29","current":-11.506116,"twenty":-7.884317,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2024-12-06","current":-11.685899,"twenty":-8.48576,"median":-5.18923,"eighty":-4.187069,"marketCap":14665803},{"date":"2024-12-13","current":-10.966767,"twenty":-10.355504,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2024-12-20","current":-10.966767,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2024-12-27","current":-11.146549,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13988919},{"date":"2025-01-03","current":-11.506116,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":14440175},{"date":"2025-01-10","current":-10.966767,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":13763292},{"date":"2025-01-17","current":-10.6072,"twenty":-11.074636,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-01-24","current":-10.6072,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-01-31","current":-11.146549,"twenty":-10.966767,"median":-5.18923,"eighty":-4.187069,"marketCap":13988919},{"date":"2025-02-07","current":-11.326332,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":14214547},{"date":"2025-02-14","current":-11.326332,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":14214547},{"date":"2025-02-21","current":-10.6072,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":13312036},{"date":"2025-02-28","current":-9.168935,"twenty":-11.146549,"median":-5.18923,"eighty":-4.187069,"marketCap":11507014},{"date":"2025-03-07","current":-9.708284,"twenty":-11.146549,"median":-5.214086,"eighty":-4.187069,"marketCap":12183897},{"date":"2025-03-14","current":-8.989153,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":11281387},{"date":"2025-03-21","current":-9.348719,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":11732642},{"date":"2025-03-28","current":-9.708284,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":12183897},{"date":"2025-04-04","current":-8.629586,"twenty":-11.146549,"median":-5.293015,"eighty":-4.345071,"marketCap":10830131},{"date":"2025-04-11","current":-9.348719,"twenty":-11.002723,"median":-5.293051,"eighty":-4.345071,"marketCap":11732642},{"date":"2025-04-17","current":-9.609043,"twenty":-10.966767,"median":-5.293088,"eighty":-4.392472,"marketCap":11732642},{"date":"2025-04-25","current":-7.576361,"twenty":-10.966767,"median":-5.293088,"eighty":-4.424073,"marketCap":9250737}],"updateTime":1745738117387}}}