Sezzle Inc

230.11

+12.465.72%

Post-market: 237.507.39+3.21%17:47 EDT

Volume:174.16K

Turnover:40.08M

Market Cap:1.30B

PE:17.53

High:238.37

Open:217.77

Low:217.77

Close:217.65

Loading ...

Overview Company News Filings

Mar 27, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEZL/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":230.11,"timestamp":1742414400000,"preClose":217.65,"halted":0,"volume":174158,"hourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":230.11,"latestTime":"17:47 EDT","volume":74990,"amount":17256047.1369,"timestamp":1742420850335},"delay":0,"changeRate":0.057248,"change":12.46,"floatShares":2412802,"shares":5642281,"eps":13.129999,"lyrEps":13.975679,"pbRate":14.78,"amount":40082681.3975,"amplitude":0.094647,"volumeRatio":1.21242,"dividePrice":0,"prevYearClose":255.8,"fiveDayClose":237.34,"twentyDayClose":330.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":2412802,"roa":"33.59%","roe":"142.86%","lyrEps":13.975679,"volumeRatio":1.21242,"shares":5642281,"dividePrice":0,"high":238.37,"amplitude":0.094647,"preClose":217.65,"low":217.77,"week52Low":40.39,"pbRate":"14.78","psRate":"4.79","week52High":477.525,"institutionHeld":0,"latestPrice":230.11,"committee":0.904762,"eps":13.129999,"divideRate":0,"volume":174158,"delay":0,"ttmEps":13.129999,"open":217.77,"prevYearClose":255.8,"prevWeekClose":232.51,"prevMonthClose":299.11,"prevQuarterClose":255.8,"fiveDayClose":237.34,"twentyDayClose":330.74,"sixtyDayClose":242.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17},{"market":"US","date":"2024-05-08","symbol":"SEZL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-03-18","current":16.886106,"percent":0.262873,"low":6.518532,"twenty":12.695166,"median":25.455065,"eighty":40.547035,"high":73.410368,"avg":27.734737,"sd":14.807416,"marketCap":1325936035},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-18","current":16.886106,"twenty":12.695166,"median":25.455065,"eighty":40.547035,"marketCap":1325936035}],"customCompares":[{"symbol":"SEZL","name":"Sezzle Inc","items":[{"date":"2023-08-18","value":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","value":8.279186,"marketCap":64934139.99},{"date":"2023-09-01","value":8.199123,"marketCap":64306194.24},{"date":"2023-09-08","value":7.98087,"marketCap":62594430.71},{"date":"2023-09-15","value":9.936956,"marketCap":77936123.07},{"date":"2023-09-22","value":10.113657,"marketCap":79322002.44},{"date":"2023-09-29","value":9.142849,"marketCap":71707890.72},{"date":"2023-10-06","value":8.100779,"marketCap":63534882.89},{"date":"2023-10-13","value":7.852203,"marketCap":61585283.69},{"date":"2023-10-20","value":7.807699,"marketCap":61236238.22},{"date":"2023-10-27","value":7.314667,"marketCap":57369360.74},{"date":"2023-11-03","value":7.328822,"marketCap":57480374.74},{"date":"2023-11-10","value":12.219956,"marketCap":58570663.33},{"date":"2023-11-17","value":11.96447,"marketCap":57346110},{"date":"2023-11-24","value":11.304597,"marketCap":54183315.4},{"date":"2023-12-01","value":11.330715,"marketCap":54308501.42},{"date":"2023-12-08","value":13.155791,"marketCap":63056155.06},{"date":"2023-12-15","value":15.541643,"marketCap":74491622.49},{"date":"2023-12-22","value":19.36861,"marketCap":92834406.85},{"date":"2023-12-29","value":22.724304,"marketCap":108918361.41},{"date":"2024-01-05","value":22.651006,"marketCap":108567040.34},{"date":"2024-01-12","value":19.252833,"marketCap":92279483.6},{"date":"2024-01-17","value":18.900655,"marketCap":90591481.02},{"date":"2024-01-26","value":39.517568,"marketCap":189409048},{"date":"2024-02-02","value":52.278202,"marketCap":250571200},{"date":"2024-02-09","value":50.305888,"marketCap":241117832},{"date":"2024-02-16","value":57.624836,"marketCap":276197800},{"date":"2024-02-23","value":45.458273,"marketCap":217883048},{"date":"2024-03-01","value":55.676285,"marketCap":266858328},{"date":"2024-03-08","value":51.99835,"marketCap":369085429},{"date":"2024-03-15","value":47.6096,"marketCap":337933988},{"date":"2024-03-22","value":52.093585,"marketCap":369761410},{"date":"2024-03-28","value":73.410368,"marketCap":521068410},{"date":"2024-04-05","value":51.665027,"marketCap":366719497},{"date":"2024-04-12","value":53.657027,"marketCap":380858758},{"date":"2024-04-19","value":46.625504,"marketCap":330948855},{"date":"2024-04-26","value":41.938381,"marketCap":297679551},{"date":"2024-05-03","value":41.260154,"marketCap":292865479},{"date":"2024-05-10","value":33.265129,"marketCap":445103424},{"date":"2024-05-17","value":29.091644,"marketCap":389260190},{"date":"2024-05-24","value":28.901374,"marketCap":386714288},{"date":"2024-05-31","value":34.380077,"marketCap":460021965},{"date":"2024-06-07","value":39.602528,"marketCap":529900871},{"date":"2024-06-14","value":32.19029,"marketCap":430721564},{"date":"2024-06-21","value":36.154778,"marketCap":483768325},{"date":"2024-06-28","value":37.243318,"marketCap":498333514},{"date":"2024-07-05","value":38.204792,"marketCap":511198487},{"date":"2024-07-12","value":34.753827,"marketCap":465022926},{"date":"2024-07-15","value":37.037481,"marketCap":495579312},{"date":"2024-08-02","value":32.571669,"marketCap":435824601},{"date":"2024-08-09","value":14.218936,"marketCap":596378913},{"date":"2024-08-16","value":16.554046,"marketCap":694319449},{"date":"2024-08-23","value":16.969265,"marketCap":711734834},{"date":"2024-08-30","value":17.817061,"marketCap":747293576},{"date":"2024-09-06","value":18.455244,"marketCap":774060630},{"date":"2024-09-13","value":19.927872,"marketCap":835826446},{"date":"2024-09-20","value":21.381808,"marketCap":896808290},{"date":"2024-09-27","value":23.603434,"marketCap":989988995},{"date":"2024-10-04","value":19.839755,"marketCap":832130577},{"date":"2024-10-11","value":21.273664,"marketCap":892272450},{"date":"2024-10-18","value":29.210901,"marketCap":1225180679},{"date":"2024-10-25","value":27.862439,"marketCap":1168622679},{"date":"2024-10-31","value":30.659497,"marketCap":1285938531},{"date":"2024-11-08","value":25.003954,"marketCap":1402582406},{"date":"2024-11-15","value":37.204019,"marketCap":2086938054},{"date":"2024-11-22","value":44.585848,"marketCap":2501017515},{"date":"2024-11-29","value":42.384794,"marketCap":2377550627},{"date":"2024-12-06","value":37.29598,"marketCap":2092096526},{"date":"2024-12-13","value":31.573438,"marketCap":1771093829},{"date":"2024-12-20","value":24.321553,"marketCap":1364303512},{"date":"2024-12-27","value":27.219308,"marketCap":1526851428},{"date":"2025-01-03","value":27.267287,"marketCap":1529542804},{"date":"2025-01-10","value":24.801347,"marketCap":1391217276},{"date":"2025-01-17","value":26.239729,"marketCap":1471902495},{"date":"2025-01-24","value":23.86275,"marketCap":1338567226},{"date":"2025-01-31","value":23.356967,"marketCap":1310195634},{"date":"2025-02-07","value":24.508472,"marketCap":1374788666},{"date":"2025-02-14","value":33.485616,"marketCap":1878356390},{"date":"2025-02-21","value":30.827758,"marketCap":1729265355},{"date":"2025-02-28","value":20.487582,"marketCap":1608732303},{"date":"2025-03-07","value":16.22144,"marketCap":1273744935},{"date":"2025-03-14","value":15.609947,"marketCap":1225729124},{"date":"2025-03-18","value":16.886106,"marketCap":1325936035}]},{"symbol":"V","name":"Visa","items":[{"date":"2020-03-20","value":25.489928,"marketCap":315437856754},{"date":"2020-03-27","value":28.04708,"marketCap":347082613479},{"date":"2020-04-03","value":26.361408,"marketCap":326222424219},{"date":"2020-04-09","value":30.152868,"marketCap":373141737653},{"date":"2020-04-17","value":29.432421,"marketCap":364226208772},{"date":"2020-04-24","value":29.047025,"marketCap":359456937901},{"date":"2020-05-01","value":30.034761,"marketCap":374893885217},{"date":"2020-05-08","value":31.570272,"marketCap":394060135997},{"date":"2020-05-15","value":31.280402,"marketCap":390441974037},{"date":"2020-05-22","value":32.5368,"marketCap":406124340099},{"date":"2020-05-29","value":33.283479,"marketCap":415444389400},{"date":"2020-06-05","value":34.028454,"marketCap":424743160050},{"date":"2020-06-12","value":32.775465,"marketCap":409103351291},{"date":"2020-06-19","value":32.765236,"marketCap":408975679383},{"date":"2020-06-26","value":32.265745,"marketCap":402741034530},{"date":"2020-07-02","value":33.356783,"marketCap":416359371409},{"date":"2020-07-10","value":32.824902,"marketCap":409720432181},{"date":"2020-07-17","value":33.257908,"marketCap":415125209629},{"date":"2020-07-24","value":33.268137,"marketCap":415252881537},{"date":"2020-07-31","value":34.450047,"marketCap":404925853657},{"date":"2020-08-07","value":35.478382,"marketCap":417012903797},{"date":"2020-08-14","value":35.528973,"marketCap":417607544320},{"date":"2020-08-21","value":36.882268,"marketCap":433514178306},{"date":"2020-08-28","value":38.974546,"marketCap":458106811357},{"date":"2020-09-04","value":36.978029,"marketCap":434639747867},{"date":"2020-09-11","value":36.258921,"marketCap":426187357578},{"date":"2020-09-18","value":36.607634,"marketCap":430286129753},{"date":"2020-09-25","value":35.639188,"marketCap":418903011173},{"date":"2020-10-02","value":36.399852,"marketCap":427843856177},{"date":"2020-10-09","value":37.335776,"marketCap":438844705850},{"date":"2020-10-16","value":36.183035,"marketCap":425295396794},{"date":"2020-10-23","value":35.776505,"marketCap":420517035449},{"date":"2020-10-30","value":32.976576,"marketCap":358323477327},{"date":"2020-11-06","value":36.018167,"marketCap":391373400171},{"date":"2020-11-13","value":41.079222,"marketCap":446366829682},{"date":"2020-11-20","value":39.954023,"marketCap":434140413022},{"date":"2020-11-27","value":41.349317,"marketCap":449301683086},{"date":"2020-12-04","value":41.742701,"marketCap":453576188387},{"date":"2020-12-11","value":40.478722,"marketCap":439841795622},{"date":"2020-12-18","value":41.473811,"marketCap":450654430920},{"date":"2020-12-24","value":40.961546,"marketCap":445088163044},{"date":"2020-12-31","value":42.930134,"marketCap":466478839975},{"date":"2021-01-08","value":42.286369,"marketCap":459483683411},{"date":"2021-01-15","value":39.566067,"marketCap":429924881591},{"date":"2021-01-22","value":39.650463,"marketCap":430841929555},{"date":"2021-01-29","value":38.453983,"marketCap":412226694573},{"date":"2021-02-05","value":41.509727,"marketCap":444984278089},{"date":"2021-02-12","value":41.746335,"marketCap":447520711920},{"date":"2021-02-19","value":40.706454,"marketCap":436373191805},{"date":"2021-02-26","value":42.229492,"marketCap":452700152432},{"date":"2021-03-05","value":42.829958,"marketCap":459137152575},{"date":"2021-03-12","value":44.609486,"marketCap":478213692733},{"date":"2021-03-19","value":41.137915,"marketCap":440998453497},{"date":"2021-03-26","value":42.456158,"marketCap":455130013413},{"date":"2021-04-01","value":43.118262,"marketCap":462227765226},{"date":"2021-04-09","value":44.243639,"marketCap":474291811852},{"date":"2021-04-16","value":45.017088,"marketCap":482583179585},{"date":"2021-04-23","value":45.730887,"marketCap":490235110219},{"date":"2021-04-30","value":46.593154,"marketCap":496776207884},{"date":"2021-05-07","value":46.305887,"marketCap":493713364335},{"date":"2021-05-14","value":45.272523,"marketCap":482695635457},{"date":"2021-05-21","value":45.238609,"marketCap":482334049760},{"date":"2021-05-28","value":45.344339,"marketCap":483461346344},{"date":"2021-06-04","value":45.910894,"marketCap":489501954455},{"date":"2021-06-11","value":46.872442,"marketCap":499753972446},{"date":"2021-06-18","value":45.964757,"marketCap":490076237620},{"date":"2021-06-25","value":47.343241,"marketCap":504773632707},{"date":"2021-07-02","value":47.604574,"marketCap":507559969547},{"date":"2021-07-09","value":47.572656,"marketCap":507219653597},{"date":"2021-07-16","value":49.497745,"marketCap":527744959326},{"date":"2021-07-23","value":49.677287,"marketCap":529659236545},{"date":"2021-07-30","value":48.103166,"marketCap":522592796010},{"date":"2021-08-06","value":47.128959,"marketCap":512009013990},{"date":"2021-08-13","value":45.420681,"marketCap":493450277981},{"date":"2021-08-20","value":45.168832,"marketCap":490714190044},{"date":"2021-08-27","value":45.42849,"marketCap":493535117917},{"date":"2021-09-03","value":43.948633,"marketCap":477457950038},{"date":"2021-09-10","value":43.909587,"marketCap":477033750358},{"date":"2021-09-17","value":43.292654,"marketCap":470331395411},{"date":"2021-09-24","value":45.213735,"marketCap":491202019676},{"date":"2021-10-01","value":44.993123,"marketCap":488805291483},{"date":"2021-10-08","value":44.956029,"marketCap":488402301787},{"date":"2021-10-15","value":45.096596,"marketCap":489929420636},{"date":"2021-10-22","value":45.143452,"marketCap":490438460252},{"date":"2021-10-29","value":36.301678,"marketCap":446909957542},{"date":"2021-11-05","value":37.141637,"marketCap":457250698874},{"date":"2021-11-12","value":36.356532,"marketCap":447585271261},{"date":"2021-11-19","value":34.307084,"marketCap":422354505264},{"date":"2021-11-26","value":33.758812,"marketCap":415604739448},{"date":"2021-12-03","value":33.531647,"marketCap":412808107505},{"date":"2021-12-10","value":36.448928,"marketCap":448722749295},{"date":"2021-12-17","value":36.18931,"marketCap":445526598504},{"date":"2021-12-23","value":36.998907,"marketCap":455493542420},{"date":"2021-12-31","value":37.014279,"marketCap":455682788190},{"date":"2022-01-07","value":37.056979,"marketCap":456208470886},{"date":"2022-01-14","value":36.665845,"marketCap":451393217391},{"date":"2022-01-21","value":35.173044,"marketCap":433015350339},{"date":"2022-01-28","value":36.291135,"marketCap":477010672861},{"date":"2022-02-04","value":36.353212,"marketCap":477826612170},{"date":"2022-02-11","value":35.764276,"marketCap":470085649496},{"date":"2022-02-18","value":35.445933,"marketCap":465901345348},{"date":"2022-02-25","value":34.901566,"marketCap":458746185255},{"date":"2022-03-04","value":31.880488,"marketCap":419037138892},{"date":"2022-03-11","value":31.310654,"marketCap":411547234467},{"date":"2022-03-18","value":34.876099,"marketCap":458411440923},{"date":"2022-03-25","value":34.767862,"marketCap":456988777513},{"date":"2022-04-01","value":36.030093,"marketCap":473579543460},{"date":"2022-04-08","value":34.537063,"marketCap":453955157006},{"date":"2022-04-14","value":33.870134,"marketCap":445189039816},{"date":"2022-04-22","value":33.134761,"marketCap":435523297234},{"date":"2022-04-29","value":32.182415,"marketCap":442990947105},{"date":"2022-05-06","value":30.625616,"marketCap":421561600394},{"date":"2022-05-13","value":30.083529,"marketCap":414099781316},{"date":"2022-05-20","value":30.05333,"marketCap":413684081088},{"date":"2022-05-27","value":32.144666,"marketCap":442471321821},{"date":"2022-06-03","value":32.109936,"marketCap":441993266560},{"date":"2022-06-10","value":30.125809,"marketCap":414681761634},{"date":"2022-06-17","value":28.691319,"marketCap":394936000842},{"date":"2022-06-24","value":31.031803,"marketCap":427152768449},{"date":"2022-07-01","value":30.075979,"marketCap":413995856259},{"date":"2022-07-08","value":30.738865,"marketCap":423120476246},{"date":"2022-07-15","value":31.715828,"marketCap":436568378595},{"date":"2022-07-22","value":32.268485,"marketCap":444175692753},{"date":"2022-07-29","value":30.029832,"marketCap":438465574000},{"date":"2022-08-05","value":30.56216,"marketCap":446238100322},{"date":"2022-08-12","value":29.919402,"marketCap":436853188220},{"date":"2022-08-19","value":30.130351,"marketCap":439933258492},{"date":"2022-08-26","value":28.724495,"marketCap":419406347220},{"date":"2022-09-02","value":27.998206,"marketCap":408801809977},{"date":"2022-09-09","value":29.051537,"marketCap":424181489721},{"date":"2022-09-16","value":27.366774,"marketCap":399582270775},{"date":"2022-09-23","value":26.044448,"marketCap":380274984645},{"date":"2022-09-30","value":25.151099,"marketCap":367231197120},{"date":"2022-10-07","value":26.026043,"marketCap":380006253681},{"date":"2022-10-14","value":25.854735,"marketCap":377504988562},{"date":"2022-10-21","value":26.951955,"marketCap":393525488295},{"date":"2022-10-28","value":28.932242,"marketCap":432739537321},{"date":"2022-11-04","value":27.224004,"marketCap":407189424197},{"date":"2022-11-11","value":28.332423,"marketCap":423768057470},{"date":"2022-11-18","value":29.033349,"marketCap":434251805984},{"date":"2022-11-25","value":29.44516,"marketCap":440411259968},{"date":"2022-12-02","value":29.973577,"marketCap":448314792813},{"date":"2022-12-09","value":28.739711,"marketCap":429859860608},{"date":"2022-12-16","value":28.490459,"marketCap":426131799527},{"date":"2022-12-23","value":28.344489,"marketCap":423948515137},{"date":"2022-12-30","value":28.610265,"marketCap":427923740489},{"date":"2023-01-06","value":29.985971,"marketCap":448500166016},{"date":"2023-01-13","value":30.717202,"marketCap":459437184989},{"date":"2023-01-20","value":30.889337,"marketCap":462011812808},{"date":"2023-01-27","value":31.360899,"marketCap":475964366424},{"date":"2023-02-03","value":31.18339,"marketCap":473270306106},{"date":"2023-02-10","value":30.786365,"marketCap":467244659746},{"date":"2023-02-17","value":30.293133,"marketCap":459758873824},{"date":"2023-02-24","value":29.749764,"marketCap":451512170102},{"date":"2023-03-03","value":30.321588,"marketCap":460190746088},{"date":"2023-03-10","value":29.287698,"marketCap":444499387137},{"date":"2023-03-17","value":29.457077,"marketCap":447070055379},{"date":"2023-03-24","value":29.951664,"marketCap":454576406647},{"date":"2023-03-31","value":30.550589,"marketCap":463666289552},{"date":"2023-04-06","value":30.917803,"marketCap":469239498302},{"date":"2023-04-14","value":31.530278,"marketCap":478535034667},{"date":"2023-04-21","value":31.78909,"marketCap":482463015741},{"date":"2023-04-28","value":29.725383,"marketCap":469274626362},{"date":"2023-05-05","value":29.282767,"marketCap":462287042955},{"date":"2023-05-12","value":29.984982,"marketCap":473372915750},{"date":"2023-05-19","value":30.321163,"marketCap":478680200507},{"date":"2023-05-26","value":28.994612,"marketCap":457737941735},{"date":"2023-06-02","value":29.399587,"marketCap":464131273180},{"date":"2023-06-09","value":28.951778,"marketCap":457061723986},{"date":"2023-06-16","value":29.356753,"marketCap":463455055431},{"date":"2023-06-23","value":29.644908,"marketCap":468004156652},{"date":"2023-06-30","value":30.414619,"marketCap":480155584687},{"date":"2023-07-07","value":31.006504,"marketCap":489499684491},{"date":"2023-07-14","value":31.581516,"marketCap":498577395485},{"date":"2023-07-21","value":31.102556,"marketCap":491016051565},{"date":"2023-07-28","value":28.863424,"marketCap":477170121886},{"date":"2023-08-04","value":29.395287,"marketCap":485962883047},{"date":"2023-08-11","value":29.56765,"marketCap":488812388979},{"date":"2023-08-18","value":29.224155,"marketCap":483133730729},{"date":"2023-08-25","value":29.4827,"marketCap":487407989627},{"date":"2023-09-01","value":30.247253,"marketCap":500047583795},{"date":"2023-09-08","value":30.427003,"marketCap":503019211410},{"date":"2023-09-15","value":29.732626,"marketCap":491539773228},{"date":"2023-09-22","value":29.130587,"marketCap":481586856080},{"date":"2023-09-29","value":28.52116,"marketCap":471511817250},{"date":"2023-10-06","value":28.745232,"marketCap":475216174962},{"date":"2023-10-13","value":29.151516,"marketCap":481932867515},{"date":"2023-10-20","value":28.78586,"marketCap":475887844217},{"date":"2023-10-27","value":27.081622,"marketCap":467780863104},{"date":"2023-11-03","value":28.483244,"marketCap":491991071213},{"date":"2023-11-10","value":28.294722,"marketCap":488734727432},{"date":"2023-11-17","value":28.909521,"marketCap":499354151400},{"date":"2023-11-24","value":29.56618,"marketCap":510696619755},{"date":"2023-12-01","value":29.84289,"marketCap":515476242072},{"date":"2023-12-08","value":29.768929,"marketCap":514198712839},{"date":"2023-12-15","value":30.107556,"marketCap":520047818672},{"date":"2023-12-22","value":30.201813,"marketCap":521675920296},{"date":"2023-12-29","value":30.301889,"marketCap":523404522020},{"date":"2024-01-05","value":30.209959,"marketCap":521816620436},{"date":"2024-01-12","value":30.7243,"marketCap":530700829297},{"date":"2024-01-19","value":31.202567,"marketCap":538961937536},{"date":"2024-01-26","value":30.468564,"marketCap":547946646497},{"date":"2024-02-02","value":30.948863,"marketCap":556584343556},{"date":"2024-02-09","value":30.806993,"marketCap":554032955300},{"date":"2024-02-16","value":31.387877,"marketCap":564479584380},{"date":"2024-02-23","value":31.69731,"marketCap":570044423332},{"date":"2024-03-01","value":31.573313,"marketCap":567814469817},{"date":"2024-03-08","value":31.08403,"marketCap":559015193785},{"date":"2024-03-15","value":31.994455,"marketCap":575388275900},{"date":"2024-03-22","value":32.436821,"marketCap":583343785737},{"date":"2024-03-28","value":31.168928,"marketCap":560542008804},{"date":"2024-04-05","value":30.608151,"marketCap":550456993808},{"date":"2024-04-12","value":24.821235,"marketCap":446385089749},{"date":"2024-04-19","value":30.314358,"marketCap":545173410254},{"date":"2024-04-26","value":29.939879,"marketCap":550594380936},{"date":"2024-05-03","value":29.118372,"marketCap":535486852312},{"date":"2024-05-10","value":30.307654,"marketCap":557357751366},{"date":"2024-05-17","value":30.449105,"marketCap":559959047685},{"date":"2024-05-24","value":29.838687,"marketCap":548733453569},{"date":"2024-05-31","value":29.519877,"marketCap":542870531864},{"date":"2024-06-07","value":30.14444,"marketCap":554356255613},{"date":"2024-06-14","value":29.507908,"marketCap":542650422176},{"date":"2024-06-21","value":30.120502,"marketCap":553916036236},{"date":"2024-06-28","value":29.007386,"marketCap":533445835200},{"date":"2024-07-05","value":29.268528,"marketCap":538248228405},{"date":"2024-07-12","value":28.567798,"marketCap":525361806638},{"date":"2024-07-15","value":28.914899,"marketCap":531744987607},{"date":"2024-08-02","value":26.478408,"marketCap":505896456575},{"date":"2024-08-09","value":25.871036,"marketCap":494292017869},{"date":"2024-08-16","value":26.565033,"marketCap":507551515866},{"date":"2024-08-23","value":26.678542,"marketCap":509720214247},{"date":"2024-08-30","value":27.313792,"marketCap":521857315714},{"date":"2024-09-06","value":27.741939,"marketCap":530037493818},{"date":"2024-09-13","value":28.414031,"marketCap":542878471075},{"date":"2024-09-20","value":28.401087,"marketCap":542631163365},{"date":"2024-09-27","value":27.051926,"marketCap":516854090501},{"date":"2024-10-04","value":27.566698,"marketCap":526689327896},{"date":"2024-10-11","value":27.627435,"marketCap":527849771767},{"date":"2024-10-18","value":28.913868,"marketCap":552428353420},{"date":"2024-10-25","value":28.199957,"marketCap":538788382023},{"date":"2024-10-31","value":29.94691,"marketCap":550723680000},{"date":"2024-11-08","value":29.398187,"marketCap":580408400000},{"date":"2024-11-15","value":30.597672,"marketCap":604089836609},{"date":"2024-11-22","value":30.761455,"marketCap":607323407511},{"date":"2024-11-29","value":31.275635,"marketCap":617474860402},{"date":"2024-12-06","value":30.68006,"marketCap":605716420760},{"date":"2024-12-13","value":31.191262,"marketCap":615809081452},{"date":"2024-12-20","value":31.255782,"marketCap":617082912414},{"date":"2024-12-27","value":31.854335,"marketCap":628900144254},{"date":"2025-01-03","value":31.208136,"marketCap":616142237242},{"date":"2025-01-10","value":31.049952,"marketCap":613019207874},{"date":"2025-01-17","value":31.511828,"marketCap":622138015669},{"date":"2025-01-24","value":32.600463,"marketCap":643630947589},{"date":"2025-01-31","value":33.683792,"marketCap":672732691175},{"date":"2025-02-07","value":33.989027,"marketCap":678828842258},{"date":"2025-02-14","value":34.786225,"marketCap":694750492610},{"date":"2025-02-21","value":34.283452,"marketCap":684709108216},{"date":"2025-02-28","value":34.796985,"marketCap":694965386050},{"date":"2025-03-07","value":33.664278,"marketCap":672342967513},{"date":"2025-03-14","value":32.137374,"marketCap":641847634752},{"date":"2025-03-18","value":32.724269,"marketCap":653569095134}]},{"symbol":"MA","name":"MasterCard","items":[{"date":"2020-03-20","value":26.176415,"marketCap":212500137168},{"date":"2020-03-27","value":30.662138,"marketCap":248915234934},{"date":"2020-04-03","value":29.34725,"marketCap":238240977736},{"date":"2020-04-09","value":33.355057,"marketCap":270776354901},{"date":"2020-04-17","value":32.187506,"marketCap":261298177371},{"date":"2020-04-24","value":32.037693,"marketCap":260081995524},{"date":"2020-05-01","value":33.93448,"marketCap":269745179777},{"date":"2020-05-08","value":35.664413,"marketCap":283496422476},{"date":"2020-05-15","value":35.22246,"marketCap":279983331276},{"date":"2020-05-22","value":37.239032,"marketCap":296013064554},{"date":"2020-05-29","value":37.994142,"marketCap":302015431805},{"date":"2020-06-05","value":39.381877,"marketCap":313046538174},{"date":"2020-06-12","value":37.602697,"marketCap":298903836741},{"date":"2020-06-19","value":37.439805,"marketCap":297609011699},{"date":"2020-06-26","value":36.535694,"marketCap":290422230843},{"date":"2020-07-02","value":38.187339,"marketCap":303551154530},{"date":"2020-07-10","value":37.336262,"marketCap":296785944618},{"date":"2020-07-17","value":38.394426,"marketCap":305197288692},{"date":"2020-07-24","value":38.755565,"marketCap":308067986073},{"date":"2020-07-31","value":42.187859,"marketCap":308857312380},{"date":"2020-08-07","value":44.852887,"marketCap":328367988873},{"date":"2020-08-14","value":44.686067,"marketCap":327146694603},{"date":"2020-08-21","value":46.094471,"marketCap":337457621636},{"date":"2020-08-28","value":50.062616,"marketCap":366508408287},{"date":"2020-09-04","value":45.808688,"marketCap":335365404403},{"date":"2020-09-11","value":45.14414,"marketCap":330500248541},{"date":"2020-09-18","value":45.842873,"marketCap":335615669623},{"date":"2020-09-25","value":45.367023,"marketCap":332131977771},{"date":"2020-10-02","value":46.331028,"marketCap":339189456953},{"date":"2020-10-09","value":48.185199,"marketCap":352763842446},{"date":"2020-10-16","value":46.408969,"marketCap":339760061653},{"date":"2020-10-23","value":45.070301,"marketCap":329959675667},{"date":"2020-10-30","value":42.782119,"marketCap":287752532446},{"date":"2020-11-06","value":46.48761,"marketCap":312675666146},{"date":"2020-11-13","value":49.658028,"marketCap":333999899340},{"date":"2020-11-20","value":47.874946,"marketCap":322006887404},{"date":"2020-11-27","value":50.256836,"marketCap":338027477746},{"date":"2020-12-04","value":51.039436,"marketCap":343291243583},{"date":"2020-12-11","value":48.530077,"marketCap":326413297442},{"date":"2020-12-18","value":50.443593,"marketCap":339283603684},{"date":"2020-12-24","value":49.801802,"marketCap":334966916928},{"date":"2020-12-31","value":52.905521,"marketCap":355842533715},{"date":"2021-01-08","value":52.447522,"marketCap":352762034389},{"date":"2021-01-15","value":47.913483,"marketCap":322266087994},{"date":"2021-01-22","value":48.762782,"marketCap":327978470238},{"date":"2021-01-29","value":49.111282,"marketCap":314852431586},{"date":"2021-02-05","value":52.598713,"marketCap":337210348730},{"date":"2021-02-12","value":52.836774,"marketCap":338736557258},{"date":"2021-02-19","value":51.623542,"marketCap":330958530151},{"date":"2021-02-26","value":54.827837,"marketCap":351501263301},{"date":"2021-03-05","value":55.917111,"marketCap":358484600537},{"date":"2021-03-12","value":59.299595,"marketCap":380169700375},{"date":"2021-03-19","value":55.239995,"marketCap":354143607120},{"date":"2021-03-26","value":56.73213,"marketCap":363709686435},{"date":"2021-04-01","value":56.292082,"marketCap":360888537395},{"date":"2021-04-09","value":58.892085,"marketCap":377557157427},{"date":"2021-04-16","value":59.83571,"marketCap":383606734065},{"date":"2021-04-23","value":59.973612,"marketCap":384490826546},{"date":"2021-04-30","value":57.842897,"marketCap":378639602501},{"date":"2021-05-07","value":56.83459,"marketCap":372039226244},{"date":"2021-05-14","value":55.095034,"marketCap":360652090630},{"date":"2021-05-21","value":55.65369,"marketCap":364309055853},{"date":"2021-05-28","value":54.59088,"marketCap":357351902501},{"date":"2021-06-04","value":55.414482,"marketCap":362743200825},{"date":"2021-06-11","value":55.335756,"marketCap":362227856133},{"date":"2021-06-18","value":55.626439,"marketCap":364130667306},{"date":"2021-06-25","value":57.471973,"marketCap":376211536160},{"date":"2021-07-02","value":56.778573,"marketCap":371672538674},{"date":"2021-07-09","value":56.462152,"marketCap":369601249428},{"date":"2021-07-16","value":58.608968,"marketCap":383654302780},{"date":"2021-07-23","value":59.538548,"marketCap":389739334344},{"date":"2021-07-30","value":52.95272,"marketCap":380835959709},{"date":"2021-08-06","value":51.387216,"marketCap":369576856480},{"date":"2021-08-13","value":49.770946,"marketCap":357952646485},{"date":"2021-08-20","value":48.706239,"marketCap":350295272159},{"date":"2021-08-27","value":48.807771,"marketCap":351025485690},{"date":"2021-09-03","value":46.6811,"marketCap":335730472539},{"date":"2021-09-10","value":47.663485,"marketCap":342795781840},{"date":"2021-09-17","value":47.066645,"marketCap":338503310407},{"date":"2021-09-24","value":49.141178,"marketCap":353423349042},{"date":"2021-10-01","value":49.418331,"marketCap":355416634627},{"date":"2021-10-08","value":48.702123,"marketCap":350265668908},{"date":"2021-10-15","value":48.844816,"marketCap":351291914952},{"date":"2021-10-22","value":49.211152,"marketCap":353926604314},{"date":"2021-10-29","value":40.734914,"marketCap":329667657170},{"date":"2021-11-05","value":42.346002,"marketCap":342706193802},{"date":"2021-11-12","value":44.131918,"marketCap":357159613082},{"date":"2021-11-19","value":41.244829,"marketCap":333794398229},{"date":"2021-11-26","value":39.35693,"marketCap":318515630737},{"date":"2021-12-03","value":39.106828,"marketCap":316491562503},{"date":"2021-12-10","value":42.483193,"marketCap":343816483658},{"date":"2021-12-17","value":42.409134,"marketCap":343217123647},{"date":"2021-12-23","value":43.777406,"marketCap":354290545489},{"date":"2021-12-31","value":43.624431,"marketCap":353052523171},{"date":"2022-01-07","value":44.878579,"marketCap":363202341061},{"date":"2022-01-14","value":45.180886,"marketCap":365648908975},{"date":"2022-01-21","value":43.10966,"marketCap":348886479816},{"date":"2022-01-28","value":43.145133,"marketCap":374801770937},{"date":"2022-02-04","value":43.110167,"marketCap":374498017966},{"date":"2022-02-11","value":41.607167,"marketCap":361441462849},{"date":"2022-02-18","value":41.627421,"marketCap":361617408608},{"date":"2022-02-25","value":41.530653,"marketCap":360776778870},{"date":"2022-03-04","value":37.217694,"marketCap":323310106963},{"date":"2022-03-11","value":36.545939,"marketCap":317474572622},{"date":"2022-03-18","value":39.392739,"marketCap":342204726529},{"date":"2022-03-25","value":39.272341,"marketCap":341158826739},{"date":"2022-04-01","value":40.954541,"marketCap":355772099502},{"date":"2022-04-08","value":39.638037,"marketCap":344335625166},{"date":"2022-04-14","value":40.262532,"marketCap":349760619402},{"date":"2022-04-22","value":39.515388,"marketCap":343270175848},{"date":"2022-04-29","value":37.243376,"marketCap":353439639443},{"date":"2022-05-06","value":35.576864,"marketCap":337624436247},{"date":"2022-05-13","value":34.109185,"marketCap":323696163814},{"date":"2022-05-20","value":34.455606,"marketCap":326983702978},{"date":"2022-05-27","value":36.669423,"marketCap":347992828994},{"date":"2022-06-03","value":36.673523,"marketCap":348031734783},{"date":"2022-06-10","value":34.309043,"marketCap":325592821024},{"date":"2022-06-17","value":31.843097,"marketCap":302190988988},{"date":"2022-06-24","value":33.873454,"marketCap":321459080951},{"date":"2022-07-01","value":32.616908,"marketCap":309534456647},{"date":"2022-07-08","value":33.110917,"marketCap":314222604212},{"date":"2022-07-15","value":34.085612,"marketCap":323472455528},{"date":"2022-07-22","value":35.244791,"marketCap":334473067345},{"date":"2022-07-29","value":35.250458,"marketCap":341894191220},{"date":"2022-08-05","value":35.621106,"marketCap":345489110215},{"date":"2022-08-12","value":35.298284,"marketCap":342358051735},{"date":"2022-08-19","value":35.29928,"marketCap":342367715496},{"date":"2022-08-26","value":33.075389,"marketCap":320798201525},{"date":"2022-09-02","value":32.138805,"marketCap":311714266429},{"date":"2022-09-09","value":33.462976,"marketCap":324557404452},{"date":"2022-09-16","value":31.398504,"marketCap":304534092199},{"date":"2022-09-23","value":29.251334,"marketCap":283708687804},{"date":"2022-09-30","value":28.330691,"marketCap":274779372881},{"date":"2022-10-07","value":29.389829,"marketCap":285051950547},{"date":"2022-10-14","value":28.764111,"marketCap":278983108803},{"date":"2022-10-21","value":30.12714,"marketCap":292203133495},{"date":"2022-10-28","value":32.376549,"marketCap":316772152069},{"date":"2022-11-04","value":31.285767,"marketCap":306099948566},{"date":"2022-11-11","value":33.341546,"marketCap":326213687059},{"date":"2022-11-18","value":33.773928,"marketCap":330444110069},{"date":"2022-11-25","value":34.520769,"marketCap":337751204359},{"date":"2022-12-02","value":35.382584,"marketCap":346183206586},{"date":"2022-12-09","value":34.279028,"marketCap":335386013313},{"date":"2022-12-16","value":33.985205,"marketCap":332511248586},{"date":"2022-12-23","value":33.765084,"marketCap":330357578690},{"date":"2022-12-30","value":34.170933,"marketCap":334328407560},{"date":"2023-01-06","value":36.130408,"marketCap":353499915474},{"date":"2023-01-13","value":36.901817,"marketCap":361047374708},{"date":"2023-01-20","value":36.976501,"marketCap":361778084137},{"date":"2023-01-27","value":36.009333,"marketCap":357572680000},{"date":"2023-02-03","value":35.99778,"marketCap":357457960000},{"date":"2023-02-10","value":35.316161,"marketCap":350689480000},{"date":"2023-02-17","value":34.667117,"marketCap":344244476303},{"date":"2023-02-24","value":33.898188,"marketCap":336609003606},{"date":"2023-03-03","value":34.702636,"marketCap":344597176041},{"date":"2023-03-10","value":33.32125,"marketCap":330880015976},{"date":"2023-03-17","value":33.566041,"marketCap":333310784438},{"date":"2023-03-24","value":33.755153,"marketCap":335188672230},{"date":"2023-03-31","value":34.885989,"marketCap":346417869280},{"date":"2023-04-06","value":34.922467,"marketCap":346780101443},{"date":"2023-04-14","value":35.485005,"marketCap":352366102693},{"date":"2023-04-21","value":35.998585,"marketCap":357465950250},{"date":"2023-04-28","value":36.665019,"marketCap":354184081415},{"date":"2023-05-05","value":36.896704,"marketCap":356422163814},{"date":"2023-05-11","value":37.526495,"marketCap":362505941044},{"date":"2023-05-19","value":38.456466,"marketCap":371489462561},{"date":"2023-05-26","value":36.300267,"marketCap":350660580394},{"date":"2023-05-31","value":36.051098,"marketCap":348253603110},{"date":"2023-06-06","value":36.347354,"marketCap":351115442243},{"date":"2023-06-23","value":37.061509,"marketCap":358014180285},{"date":"2023-06-30","value":38.029739,"marketCap":367367277054},{"date":"2023-07-07","value":38.566336,"marketCap":372550806875},{"date":"2023-07-14","value":39.294225,"marketCap":379582212957},{"date":"2023-07-21","value":39.048979,"marketCap":377213140827},{"date":"2023-07-28","value":36.334582,"marketCap":371702769313},{"date":"2023-08-04","value":36.197348,"marketCap":370298872922},{"date":"2023-08-11","value":36.577733,"marketCap":374190209899},{"date":"2023-08-18","value":36.161428,"marketCap":369931410108},{"date":"2023-08-25","value":36.626548,"marketCap":374689582440},{"date":"2023-09-01","value":38.005328,"marketCap":388794501215},{"date":"2023-09-08","value":38.187691,"marketCap":390660081654},{"date":"2023-09-15","value":38.0698,"marketCap":389454049855},{"date":"2023-09-22","value":37.150613,"marketCap":380050770672},{"date":"2023-09-29","value":36.78957,"marketCap":376357298287},{"date":"2023-10-06","value":36.306951,"marketCap":371420105610},{"date":"2023-10-13","value":36.831937,"marketCap":376790715965},{"date":"2023-10-20","value":35.72394,"marketCap":365455901479},{"date":"2023-10-27","value":31.284086,"marketCap":341903774079},{"date":"2023-11-03","value":32.837178,"marketCap":358877520784},{"date":"2023-11-10","value":33.289377,"marketCap":363819600625},{"date":"2023-11-17","value":34.073646,"marketCap":372390873823},{"date":"2023-11-24","value":35.395061,"marketCap":386832625162},{"date":"2023-12-01","value":35.509184,"marketCap":388079867323},{"date":"2023-12-08","value":35.450835,"marketCap":387442179602},{"date":"2023-12-15","value":35.915047,"marketCap":392515548092},{"date":"2023-12-22","value":36.333781,"marketCap":397091895269},{"date":"2023-12-29","value":36.580903,"marketCap":399792690325},{"date":"2024-01-05","value":36.018872,"marketCap":393650257125},{"date":"2024-01-12","value":36.615226,"marketCap":400167800749},{"date":"2024-01-19","value":36.95845,"marketCap":403918904993},{"date":"2024-01-26","value":37.480152,"marketCap":409620583444},{"date":"2024-02-02","value":38.454603,"marketCap":430499280000},{"date":"2024-02-09","value":38.232679,"marketCap":428014840000},{"date":"2024-02-16","value":39.272274,"marketCap":439653106120},{"date":"2024-02-23","value":39.295607,"marketCap":439914315740},{"date":"2024-03-01","value":39.562266,"marketCap":442899568540},{"date":"2024-03-08","value":38.960616,"marketCap":436164091910},{"date":"2024-03-15","value":39.955589,"marketCap":447302816420},{"date":"2024-03-22","value":40.718902,"marketCap":455848102560},{"date":"2024-03-28","value":39.828092,"marketCap":445875492425},{"date":"2024-04-05","value":39.146444,"marketCap":438244439955},{"date":"2024-04-12","value":39.024781,"marketCap":436882418365},{"date":"2024-04-19","value":37.890644,"marketCap":424185765050},{"date":"2024-04-26","value":38.508128,"marketCap":431098491065},{"date":"2024-05-03","value":34.618265,"marketCap":410053352940},{"date":"2024-05-10","value":35.747617,"marketCap":423430518546},{"date":"2024-05-17","value":36.012885,"marketCap":426572618598},{"date":"2024-05-24","value":35.411715,"marketCap":419451764634},{"date":"2024-05-31","value":34.696747,"marketCap":410982968340},{"date":"2024-06-07","value":35.213156,"marketCap":417099837672},{"date":"2024-06-14","value":34.924344,"marketCap":413678853000},{"date":"2024-06-21","value":35.513741,"marketCap":420660264654},{"date":"2024-06-28","value":34.74776,"marketCap":411587218350},{"date":"2024-07-05","value":35.173916,"marketCap":416635029972},{"date":"2024-07-12","value":34.250971,"marketCap":405702752868},{"date":"2024-07-15","value":34.540568,"marketCap":409133033694},{"date":"2024-08-02","value":34.849938,"marketCap":427190536801},{"date":"2024-08-09","value":34.335189,"marketCap":420880743833},{"date":"2024-08-16","value":35.324743,"marketCap":433010697225},{"date":"2024-08-23","value":35.333033,"marketCap":433112319074},{"date":"2024-08-30","value":36.235916,"marketCap":444179862230},{"date":"2024-09-06","value":35.976658,"marketCap":441001869871},{"date":"2024-09-13","value":37.088304,"marketCap":454628435944},{"date":"2024-09-20","value":37.156134,"marketCap":455459887433},{"date":"2024-09-27","value":37.024997,"marketCap":453852414554},{"date":"2024-10-04","value":37.303851,"marketCap":457270604010},{"date":"2024-10-11","value":37.533717,"marketCap":460088300723},{"date":"2024-10-18","value":38.719976,"marketCap":474629463434},{"date":"2024-10-25","value":38.483327,"marketCap":471728621572},{"date":"2024-10-31","value":38.7147,"marketCap":474564794985},{"date":"2024-11-08","value":38.57229,"marketCap":475326332780},{"date":"2024-11-15","value":38.759983,"marketCap":477639266971},{"date":"2024-11-22","value":38.365233,"marketCap":472774762522},{"date":"2024-11-29","value":39.693976,"marketCap":489148868062},{"date":"2024-12-06","value":39.085465,"marketCap":481650188563},{"date":"2024-12-13","value":39.654501,"marketCap":488662417617},{"date":"2024-12-20","value":38.974488,"marketCap":480282620331},{"date":"2024-12-27","value":39.933061,"marketCap":492095105662},{"date":"2025-01-03","value":38.908945,"marketCap":479474929027},{"date":"2025-01-10","value":38.462058,"marketCap":473967942859},{"date":"2025-01-17","value":38.964061,"marketCap":480154123987},{"date":"2025-01-24","value":39.789312,"marketCap":490323691778},{"date":"2025-01-31","value":40.184336,"marketCap":517333140000},{"date":"2025-02-07","value":40.268779,"marketCap":518420257495},{"date":"2025-02-14","value":40.197672,"marketCap":517504829395},{"date":"2025-02-21","value":39.982597,"marketCap":514735957870},{"date":"2025-02-28","value":40.091909,"marketCap":516143239107},{"date":"2025-03-07","value":39.027183,"marketCap":502435954332},{"date":"2025-03-14","value":36.89844,"marketCap":475030522972},{"date":"2025-03-18","value":37.761579,"marketCap":486142561830}]},{"symbol":"FI","name":"FISERV INC","items":[{"date":"2020-03-20","value":-3.413673,"marketCap":803336168},{"date":"2020-03-27","value":-2.147929,"marketCap":505469948},{"date":"2020-04-03","value":-2.215052,"marketCap":521265884},{"date":"2020-04-09","value":-2.358886,"marketCap":555114318},{"date":"2020-04-17","value":-2.148439,"marketCap":505589996},{"date":"2020-04-24","value":-2.042935,"marketCap":480761916},{"date":"2020-05-01","value":-2.167621,"marketCap":510104193},{"date":"2020-05-08","value":-2.052527,"marketCap":483019014},{"date":"2020-05-15","value":-1.502062,"marketCap":440134149},{"date":"2020-05-22","value":-1.432736,"marketCap":419820265},{"date":"2020-05-29","value":-1.733148,"marketCap":507847095},{"date":"2020-06-05","value":-2.133698,"marketCap":625216201},{"date":"2020-06-12","value":-1.840989,"marketCap":539446469},{"date":"2020-06-19","value":-1.733148,"marketCap":507847095},{"date":"2020-06-26","value":-1.555982,"marketCap":455933836},{"date":"2020-07-02","value":-1.640714,"marketCap":480761916},{"date":"2020-07-10","value":-1.617605,"marketCap":473990622},{"date":"2020-07-17","value":-1.571388,"marketCap":460448032},{"date":"2020-07-24","value":-1.702337,"marketCap":498818702},{"date":"2020-07-31","value":-1.756257,"marketCap":514618389},{"date":"2020-08-07","value":-1.938137,"marketCap":604902317},{"date":"2020-08-14","value":-1.891131,"marketCap":590231290},{"date":"2020-08-21","value":-1.688251,"marketCap":526911458},{"date":"2020-08-28","value":-1.738971,"marketCap":542741416},{"date":"2020-09-04","value":-1.753462,"marketCap":547264261},{"date":"2020-09-11","value":-1.434651,"marketCap":447761668},{"date":"2020-09-18","value":-1.724479,"marketCap":538218571},{"date":"2020-09-25","value":-1.202788,"marketCap":375396146},{"date":"2020-10-02","value":-1.188297,"marketCap":370873301},{"date":"2020-10-09","value":-1.253508,"marketCap":391226104},{"date":"2020-10-16","value":-1.210034,"marketCap":377657569},{"date":"2020-10-23","value":-1.282491,"marketCap":400271794},{"date":"2020-10-30","value":-1.267999,"marketCap":395748949},{"date":"2020-11-06","value":-1.195647,"marketCap":377952254},{"date":"2020-11-13","value":-1.474869,"marketCap":466216552},{"date":"2020-11-20","value":-1.560784,"marketCap":493374798},{"date":"2020-11-27","value":-1.732614,"marketCap":547691290},{"date":"2020-12-04","value":-2.047634,"marketCap":647271524},{"date":"2020-12-11","value":-1.918762,"marketCap":606534156},{"date":"2020-12-18","value":-1.9474,"marketCap":615586904},{"date":"2020-12-24","value":-1.976039,"marketCap":624639653},{"date":"2020-12-31","value":-1.983198,"marketCap":626902840},{"date":"2021-01-08","value":-2.269581,"marketCap":717430326},{"date":"2021-01-15","value":-2.44141,"marketCap":771746818},{"date":"2021-01-22","value":-2.004677,"marketCap":633692402},{"date":"2021-01-29","value":-2.040475,"marketCap":645008337},{"date":"2021-02-05","value":-2.255262,"marketCap":712903952},{"date":"2021-02-12","value":-2.183666,"marketCap":690272080},{"date":"2021-02-19","value":-2.183666,"marketCap":690272080},{"date":"2021-02-26","value":-6.664102,"marketCap":1041066089},{"date":"2021-03-05","value":-7.077851,"marketCap":1105701879},{"date":"2021-03-12","value":-7.048843,"marketCap":1101170314},{"date":"2021-03-19","value":-5.910669,"marketCap":923364634},{"date":"2021-03-26","value":-5.134084,"marketCap":802046652},{"date":"2021-04-01","value":-5.105322,"marketCap":797553394},{"date":"2021-04-09","value":-5.234753,"marketCap":817773057},{"date":"2021-04-16","value":-5.047797,"marketCap":788566877},{"date":"2021-04-23","value":-4.558837,"marketCap":712181481},{"date":"2021-04-30","value":-4.889604,"marketCap":763853955},{"date":"2021-05-07","value":-8.830001,"marketCap":831150329},{"date":"2021-05-14","value":-8.612275,"marketCap":810656211},{"date":"2021-05-21","value":-8.346165,"marketCap":785607845},{"date":"2021-05-28","value":-8.249398,"marketCap":776499348},{"date":"2021-06-04","value":-9.192878,"marketCap":865307192},{"date":"2021-06-11","value":-7.886521,"marketCap":742342485},{"date":"2021-06-18","value":-8.00748,"marketCap":753728106},{"date":"2021-06-25","value":-8.515508,"marketCap":801547714},{"date":"2021-07-02","value":-7.741371,"marketCap":728679740},{"date":"2021-07-09","value":-6.701124,"marketCap":630763400},{"date":"2021-07-16","value":-6.24148,"marketCap":587498041},{"date":"2021-07-23","value":-6.338247,"marketCap":596606537},{"date":"2021-07-30","value":-6.749508,"marketCap":635317649},{"date":"2021-08-06","value":-8.448916,"marketCap":612546407},{"date":"2021-08-13","value":-8.91537,"marketCap":646364347},{"date":"2021-08-19","value":-8.60034,"marketCap":623524618},{"date":"2021-08-27","value":-8.852364,"marketCap":641796401},{"date":"2021-09-03","value":-9.450923,"marketCap":685191888},{"date":"2021-09-10","value":-9.072886,"marketCap":657784212},{"date":"2021-09-17","value":-9.608438,"marketCap":696611752},{"date":"2021-09-24","value":-9.135892,"marketCap":662352158},{"date":"2021-10-01","value":-9.261904,"marketCap":671488050},{"date":"2023-06-09","value":29.360421,"marketCap":71169660100},{"date":"2023-06-16","value":30.64903,"marketCap":74293248270},{"date":"2023-06-23","value":30.697416,"marketCap":74410537154},{"date":"2023-06-30","value":31.591293,"marketCap":76577294955},{"date":"2023-07-07","value":31.932545,"marketCap":77404490241},{"date":"2023-07-14","value":32.770396,"marketCap":79435439862},{"date":"2023-07-21","value":32.948662,"marketCap":79867556802},{"date":"2023-07-28","value":30.009381,"marketCap":75293536669},{"date":"2023-08-04","value":30.415143,"marketCap":76311593557},{"date":"2023-08-11","value":30.616809,"marketCap":76817573927},{"date":"2023-08-18","value":29.236732,"marketCap":73354961277},{"date":"2023-08-25","value":29.316913,"marketCap":73556134195},{"date":"2023-09-01","value":29.494282,"marketCap":74001153075},{"date":"2023-09-08","value":29.909763,"marketCap":75043594559},{"date":"2023-09-15","value":29.691089,"marketCap":74494941146},{"date":"2023-09-22","value":28.359606,"marketCap":71154251478},{"date":"2023-09-29","value":27.589387,"marketCap":69221772235},{"date":"2023-10-06","value":27.492199,"marketCap":68977926274},{"date":"2023-10-13","value":27.378002,"marketCap":68691407270},{"date":"2023-10-20","value":27.205493,"marketCap":68258580688},{"date":"2023-10-27","value":23.01249,"marketCap":68577219910},{"date":"2023-11-03","value":23.727476,"marketCap":70707879201},{"date":"2023-11-10","value":24.043681,"marketCap":71650170776},{"date":"2023-11-17","value":25.141337,"marketCap":74921182928},{"date":"2023-11-24","value":25.336699,"marketCap":75503363072},{"date":"2023-12-01","value":26.305455,"marketCap":78390256366},{"date":"2023-12-08","value":26.468593,"marketCap":78876406796},{"date":"2023-12-15","value":27.191635,"marketCap":81031073517},{"date":"2023-12-22","value":26.829107,"marketCap":79950739228},{"date":"2023-12-29","value":26.863346,"marketCap":80052770800},{"date":"2024-01-05","value":26.786812,"marketCap":79824700228},{"date":"2024-01-12","value":27.469574,"marketCap":81859329805},{"date":"2024-01-19","value":27.755568,"marketCap":82711593521},{"date":"2024-01-26","value":28.329571,"marketCap":84422122812},{"date":"2024-02-02","value":28.990179,"marketCap":86390731961},{"date":"2024-02-09","value":28.082353,"marketCap":86156659531},{"date":"2024-02-16","value":28.954853,"marketCap":88833487825},{"date":"2024-02-23","value":28.887003,"marketCap":88625324678},{"date":"2024-03-01","value":28.725354,"marketCap":88129386548},{"date":"2024-03-08","value":28.917793,"marketCap":88719789084},{"date":"2024-03-15","value":28.854288,"marketCap":88524956247},{"date":"2024-03-22","value":30.089746,"marketCap":92315340528},{"date":"2024-03-28","value":30.661289,"marketCap":94068836060},{"date":"2024-04-05","value":29.727921,"marketCap":91205263007},{"date":"2024-04-12","value":29.474608,"marketCap":90428095961},{"date":"2024-04-19","value":28.192686,"marketCap":86495159695},{"date":"2024-04-26","value":27.682181,"marketCap":89690266112},{"date":"2024-05-03","value":26.938162,"marketCap":87279646395},{"date":"2024-05-10","value":27.931391,"marketCap":90497706696},{"date":"2024-05-17","value":27.600917,"marketCap":89426970269},{"date":"2024-05-24","value":27.124167,"marketCap":87882301324},{"date":"2024-05-31","value":26.705205,"marketCap":86524864979},{"date":"2024-06-07","value":27.189178,"marketCap":88092937998},{"date":"2024-06-14","value":26.773828,"marketCap":86747203690},{"date":"2024-06-21","value":27.077214,"marketCap":87730174837},{"date":"2024-06-28","value":26.92191,"marketCap":87226987226},{"date":"2024-07-05","value":26.869539,"marketCap":87057307683},{"date":"2024-07-12","value":27.313783,"marketCap":88496658291},{"date":"2024-07-15","value":27.665928,"marketCap":89637606943},{"date":"2024-08-02","value":26.924453,"marketCap":92916288414},{"date":"2024-08-09","value":26.717586,"marketCap":92202389178},{"date":"2024-08-16","value":27.646821,"marketCap":95409178486},{"date":"2024-08-23","value":28.158984,"marketCap":97176654820},{"date":"2024-08-30","value":28.852991,"marketCap":99571671610},{"date":"2024-09-06","value":28.779586,"marketCap":99318352526},{"date":"2024-09-13","value":28.966434,"marketCap":99963164739},{"date":"2024-09-20","value":29.825601,"marketCap":102928149468},{"date":"2024-09-27","value":29.595378,"marketCap":102133648706},{"date":"2024-10-04","value":30.589676,"marketCap":105564970838},{"date":"2024-10-11","value":31.362092,"marketCap":108230578468},{"date":"2024-10-18","value":32.655013,"marketCap":112692448690},{"date":"2024-10-25","value":37.758893,"marketCap":115655489638},{"date":"2024-10-31","value":37.112521,"marketCap":113675652440},{"date":"2024-11-08","value":38.795317,"marketCap":118830056179},{"date":"2024-11-15","value":39.16308,"marketCap":119956515274},{"date":"2024-11-22","value":40.381529,"marketCap":123688622176},{"date":"2024-11-29","value":41.040902,"marketCap":125708283685},{"date":"2024-12-06","value":37.890768,"marketCap":116059421940},{"date":"2024-12-13","value":38.048646,"marketCap":116543002864},{"date":"2024-12-20","value":37.567582,"marketCap":115069503341},{"date":"2024-12-27","value":39.059067,"marketCap":119637920783},{"date":"2025-01-03","value":38.258531,"marketCap":117185881035},{"date":"2025-01-10","value":38.119227,"marketCap":116759191984},{"date":"2025-01-17","value":38.310538,"marketCap":117345178281},{"date":"2025-01-24","value":38.353258,"marketCap":117476029590},{"date":"2025-01-31","value":40.10292,"marketCap":122835244073},{"date":"2025-02-07","value":42.017492,"marketCap":131556768281},{"date":"2025-02-14","value":41.768556,"marketCap":130777349614},{"date":"2025-02-21","value":42.597132,"marketCap":133371619046},{"date":"2025-02-28","value":41.514945,"marketCap":129983293651},{"date":"2025-03-07","value":39.430055,"marketCap":123455503232},{"date":"2025-03-14","value":37.547739,"marketCap":117561969320},{"date":"2025-03-18","value":39.109165,"marketCap":122450796023}]}],"industryCompare":{"bkCode":"BK4227","name":"Transaction & Payment Processing Services","current":30.909264,"rank":21,"totalCount":43,"items":[{"symbol":"EEFT","name":"Euronet","value":15.019702,"marketCap":4596028887},{"symbol":"CPAY","name":"Corpay","value":24.307445,"marketCap":24398500757},{"symbol":"WEX","name":"WEX Inc","value":19.816859,"marketCap":6135299636},{"symbol":"PYPL","name":"PayPal","value":16.614598,"marketCap":68900736781},{"symbol":"FI","name":"FISERV INC","value":39.109165,"marketCap":122450796023},{"symbol":"JKHY","name":"Jack Henry & Associates","value":31.87681,"marketCap":12916738324},{"symbol":"CASS","name":"Cass Information","value":30.531655,"marketCap":585230768},{"symbol":"CTLP","name":"Cantaloupe Inc.","value":36.972332,"marketCap":569669685},{"symbol":"USIO","name":"Usio, Inc.","value":15.158821,"marketCap":40966804},{"symbol":"AVDX","name":"AvidXchange Holdings, Inc","value":207.076773,"marketCap":1686640320},{"symbol":"GPN","name":"Global Payments","value":15.086885,"marketCap":23691916676},{"symbol":"WU","name":"Western Union","value":3.852497,"marketCap":3599002712},{"symbol":"LSAK","name":"LESAKA TECHNOLOGIES INC","value":-7.429333,"marketCap":339951440},{"symbol":"MA","name":"MasterCard","value":37.761579,"marketCap":486142561830},{"symbol":"PAYS","name":"Paysign Inc","value":16.13334,"marketCap":130122548},{"symbol":"FIS","name":"Fidelity National Information","value":26.396906,"marketCap":38275514004},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","value":26.318375,"marketCap":6042698923},{"symbol":"OLB","name":"OLB Group Inc","value":-0.115191,"marketCap":2862637},{"symbol":"APCX","name":"AppTech Corp.","value":-0.910761,"marketCap":10356260},{"symbol":"IMXI","name":"International Money Express Inc","value":6.810916,"marketCap":400624894},{"symbol":"PAYO","name":"Payoneer Global Inc.","value":21.710698,"marketCap":2630533295},{"symbol":"V","name":"Visa","value":32.724269,"marketCap":653569095134},{"symbol":"XYZ","name":"Block, Inc.","value":12.556415,"marketCap":36376523458},{"symbol":"MQ","name":"Marqeta, Inc.","value":79.842752,"marketCap":2178669169},{"symbol":"RELY","name":"Remitly Global, Inc.","value":-105.896913,"marketCap":3915856057},{"symbol":"EVTC","name":"Evertec","value":20.843185,"marketCap":2347359441},{"symbol":"TOST","name":"Toast, Inc.","value":1054.065789,"marketCap":20027250000},{"symbol":"SEZL","name":"Sezzle Inc","value":16.886106,"marketCap":1325936035},{"symbol":"PRTH","name":"Priority Technology Holdings Inc","value":25.595823,"marketCap":614683678},{"symbol":"PAGS","name":"Pagseguro Digital Ltd.","value":6.7900160768,"marketCap":2527823276},{"symbol":"PSFE","name":"Paysafe Ltd","value":44.267618,"marketCap":980970419},{"symbol":"RVYL","name":"Ryvyl Inc.","value":-0.145012,"marketCap":7247274},{"symbol":"GB","name":"Global Blue Group Holding AG","value":24.9309158958,"marketCap":1762886349},{"symbol":"STNE","name":"StoneCo","value":8.3450817472,"marketCap":3024137932},{"symbol":"RPAY","name":"Repay Holdings Corporation","value":-50.624417,"marketCap":514141583},{"symbol":"FAAS","name":"DigiAsia","value":-6.98619,"marketCap":29629773},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","value":-77.170478,"marketCap":15351831784},{"symbol":"FLYW","name":"Flywire Corp.","value":445.360111,"marketCap":1291544321},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","value":80.239794,"marketCap":3544111481},{"symbol":"DLO","name":"DLocal Limited","value":22.332379,"marketCap":2689175781},{"symbol":"CURR","name":"CURRENC Group Inc","value":-7.378808,"marketCap":119576957},{"symbol":"NATL","name":"NCR Atleos Corporation","value":21.61552,"marketCap":1967012280},{"symbol":"XBP","name":"XBP Europe Holdings, Inc.","value":-2.405785,"marketCap":35596000}]},"updateTime":1742411647220},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SEZL\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17758354","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000082-SEZL","pdf_url":"","pub_time":1711485048000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/0001972481-24-000082-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000197248124000082/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7PnDDAk1SWbp8kY6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-27 04:30","pubTimestamp":1711485048,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17743931","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002581-SEZL","pdf_url":"","pub_time":1711080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324002581/0001959173-24-002581-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324002581/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9D5h7L1QPEFjycWm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-22 12:00","pubTimestamp":1711080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17727860","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002489-SEZL","pdf_url":"","pub_time":1710879340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/0001959173-24-002489-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324002489/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECGXwVQ1mRZr3jLBC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-20 04:15","pubTimestamp":1710879340,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715450","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002403-SEZL","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324002403/0001959173-24-002403-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324002403/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4uP8qS2GC6QC167w","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17690205","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002160-SEZL","pdf_url":"","pub_time":1709935416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/0001959173-24-002160-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324002160/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJjcjhjQg7P1Co3BF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-09 06:03","pubTimestamp":1709935416,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17685611","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002083-SEZL","pdf_url":"","pub_time":1709847191000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/0001959173-24-002083-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324002083/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5gNsb31s7hQTvdF2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 05:33","pubTimestamp":1709847191,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17661894","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001719-SEZL","pdf_url":"","pub_time":1709333618000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/0001959173-24-001719-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324001719/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE53Mj9J6qVDFqe9rr","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-02 06:53","pubTimestamp":1709333618,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651973","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299124000052-SEZL","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SEZL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000052/0001662991-24-000052-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000052/szl-20231231.htm","primary":true,"translateUrl":"","linkName":"szl-20231231.htm","type":"10-K","id":"NTFILE5ArvtsmErw1th5en","market":"us","size":1900040},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000052/szl-20240229ex1005.htm","primary":false,"translateUrl":"","linkName":"szl-20240229ex1005.htm","type":"EX-10.5","id":"NTFILE7XbR13VVi4oe5zhi","market":"us","size":535262},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000052/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEaRfmG5N5V2MJexz","market":"us","size":577468},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000052/szl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"szl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE8mc8GUFMzg9REF9B","market":"us","size":34025},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000052/szl-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"szl-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEC1pY8QJAgs3JCXoe","market":"us","size":56300},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000052/szl-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"szl-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE7DFzaWjUZRVcZHVr","market":"us","size":6182}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17640802","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299124000047-SEZL","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEZL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/0001662991-24-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901.htm","primary":true,"translateUrl":"","linkName":"szl-20240227ex9901.htm","type":"EX-99.1","id":"NTFILEH21hGcdXp16sJvAw","market":"us","size":14318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227.htm","primary":false,"translateUrl":"","linkName":"szl-20240227.htm","type":"8-K","id":"NTFILEpm3x8RavGwz6ZJrB","market":"us","size":26307},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901001.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901001.jpg","type":"GRAPHIC","id":"NTFILEDcapaQ4mLk3VLNS9","market":"us","size":45290},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901002.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901002.jpg","type":"GRAPHIC","id":"NTFILE7aAfQtQHyGb7m9bU","market":"us","size":259721},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901003.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901003.jpg","type":"GRAPHIC","id":"NTFILE3yqwDJXV8RgMwqBE","market":"us","size":68032},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901004.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901004.jpg","type":"GRAPHIC","id":"NTFILECXR9KKdtaar3n7wj","market":"us","size":38959},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901005.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901005.jpg","type":"GRAPHIC","id":"NTFILE7tCkESfrDx3FQaJY","market":"us","size":114148},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901006.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901006.jpg","type":"GRAPHIC","id":"NTFILEEfeEfNTxUjDtEHdy","market":"us","size":84176},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901007.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901007.jpg","type":"GRAPHIC","id":"NTFILEsFTA1rqN2hNct1eq","market":"us","size":102951},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901008.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901008.jpg","type":"GRAPHIC","id":"NTFILEHkLfa4oj3wJ7k2nA","market":"us","size":39872},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901009.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901009.jpg","type":"GRAPHIC","id":"NTFILE2FToTbQB3KUXwA87","market":"us","size":94718},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901010.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901010.jpg","type":"GRAPHIC","id":"NTFILE6LD1VdBLKHyQj5pd","market":"us","size":59206},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901011.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901011.jpg","type":"GRAPHIC","id":"NTFILEGYFqJvqSNUYgimBb","market":"us","size":67410},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901012.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901012.jpg","type":"GRAPHIC","id":"NTFILEGKZtLLqnhJfPtgy5","market":"us","size":108624},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901013.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901013.jpg","type":"GRAPHIC","id":"NTFILE5kNToh5fqcxfKKPN","market":"us","size":114109},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901014.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901014.jpg","type":"GRAPHIC","id":"NTFILEFAWmZ8jwCbf2RkN2","market":"us","size":46530},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901015.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901015.jpg","type":"GRAPHIC","id":"NTFILE9n8dThWSajWPwHhZ","market":"us","size":66373},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901016.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901016.jpg","type":"GRAPHIC","id":"NTFILE6T2qAjHofvmHNXPT","market":"us","size":101520},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901017.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901017.jpg","type":"GRAPHIC","id":"NTFILEBV9Hhmo5wviDxCRM","market":"us","size":82387},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901018.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901018.jpg","type":"GRAPHIC","id":"NTFILEfku8a1uXqfBumiXa","market":"us","size":114090},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901019.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901019.jpg","type":"GRAPHIC","id":"NTFILE7nWSHnqXdViyykoT","market":"us","size":83257},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901020.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901020.jpg","type":"GRAPHIC","id":"NTFILEJ6nRu6ZPkRtmjNGQ","market":"us","size":100434},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901021.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901021.jpg","type":"GRAPHIC","id":"NTFILE2Rjv3MGANsppq8Wq","market":"us","size":92920},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901022.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901022.jpg","type":"GRAPHIC","id":"NTFILEjLFaUwpujkYncuUb","market":"us","size":106374},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901023.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901023.jpg","type":"GRAPHIC","id":"NTFILED1A5G6eJGtcUVfQk","market":"us","size":48257},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901024.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901024.jpg","type":"GRAPHIC","id":"NTFILEEotP8Ezh5kujn2n1","market":"us","size":88865},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901025.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901025.jpg","type":"GRAPHIC","id":"NTFILEH13aoAQqjBfXMvJE","market":"us","size":103083},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901026.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901026.jpg","type":"GRAPHIC","id":"NTFILE8XiRjzJwpRZo6ANF","market":"us","size":98368},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901027.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901027.jpg","type":"GRAPHIC","id":"NTFILE54JeH5ce2LgPXtEq","market":"us","size":129262},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901028.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901028.jpg","type":"GRAPHIC","id":"NTFILEDwaQHv7GLq4Mgbe1","market":"us","size":117493},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901029.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901029.jpg","type":"GRAPHIC","id":"NTFILE5xjfEx1BVzMqWER5","market":"us","size":70537},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901030.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901030.jpg","type":"GRAPHIC","id":"NTFILEGL43Hercsx9ykNqw","market":"us","size":52834},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901031.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901031.jpg","type":"GRAPHIC","id":"NTFILE8bivyECSL9EXLD3t","market":"us","size":54947},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901032.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901032.jpg","type":"GRAPHIC","id":"NTFILE6KHnapW14Y2mNSQD","market":"us","size":96657},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901033.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901033.jpg","type":"GRAPHIC","id":"NTFILEC5zATRnqZFeKQrY4","market":"us","size":71910},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901034.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901034.jpg","type":"GRAPHIC","id":"NTFILE2oa8rh6d63NQ9Fsk","market":"us","size":122242},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901035.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901035.jpg","type":"GRAPHIC","id":"NTFILE24rLLUb5kgJSnCRP","market":"us","size":83397},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901036.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901036.jpg","type":"GRAPHIC","id":"NTFILE9wthyYKT8XkWUdMy","market":"us","size":53941},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901037.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901037.jpg","type":"GRAPHIC","id":"NTFILE6KbxZPeGELpi3S8p","market":"us","size":89357},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901038.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901038.jpg","type":"GRAPHIC","id":"NTFILEC8gtaWmDQvpZpMtj","market":"us","size":61208},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901039.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901039.jpg","type":"GRAPHIC","id":"NTFILECEnGzCJquKW5xwdA","market":"us","size":38792},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901040.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901040.jpg","type":"GRAPHIC","id":"NTFILE7tzJNeZuPfUXYPWh","market":"us","size":67910},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901041.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901041.jpg","type":"GRAPHIC","id":"NTFILEDbunGfWxxLi6pFJA","market":"us","size":36933},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901042.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901042.jpg","type":"GRAPHIC","id":"NTFILEAX4EcrTbszoDqvqE","market":"us","size":139871},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901043.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901043.jpg","type":"GRAPHIC","id":"NTFILEBuEJAPuUsYcPaDYY","market":"us","size":157173},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901044.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901044.jpg","type":"GRAPHIC","id":"NTFILEGM4VroALiGzmg3M8","market":"us","size":214178},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901045.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901045.jpg","type":"GRAPHIC","id":"NTFILE9WreNGm9hpx1nuED","market":"us","size":189136},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000047/szl-20240227ex9901046.jpg","primary":false,"translateUrl":"","linkName":"szl-20240227ex9901046.jpg","type":"GRAPHIC","id":"NTFILE2DCfSwNAzKT6kZc2","market":"us","size":46818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635185","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299124000042-SEZL","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEZL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/0001662991-24-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901.htm","primary":true,"translateUrl":"","linkName":"szl-20240226ex9901.htm","type":"EX-99.1","id":"NTFILE5NJ1yrxhZvHZHhor","market":"us","size":4264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226.htm","primary":false,"translateUrl":"","linkName":"szl-20240226.htm","type":"8-K","id":"NTFILE7Vn9yJR1pKxDEweP","market":"us","size":25632},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901001.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901001.jpg","type":"GRAPHIC","id":"NTFILEHx1zX2WePUf84hSc","market":"us","size":165408},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901002.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901002.jpg","type":"GRAPHIC","id":"NTFILE36k24j4V4yEtQegq","market":"us","size":150259},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901003.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901003.jpg","type":"GRAPHIC","id":"NTFILE7AaiEteNMv9yRoNG","market":"us","size":61783},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901004.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901004.jpg","type":"GRAPHIC","id":"NTFILEGSUUujXzujmdEXP7","market":"us","size":161161},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901005.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901005.jpg","type":"GRAPHIC","id":"NTFILECSYBJx1bArhBBy2a","market":"us","size":203024},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901006.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901006.jpg","type":"GRAPHIC","id":"NTFILEEFF8SJ9ZjXBbZUhu","market":"us","size":201097},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901007.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901007.jpg","type":"GRAPHIC","id":"NTFILE9FvnY36Uk3HWNTx1","market":"us","size":258182},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901008.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901008.jpg","type":"GRAPHIC","id":"NTFILEEqKocnme1x8LPpbG","market":"us","size":243914},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901009.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901009.jpg","type":"GRAPHIC","id":"NTFILE99SSds5ksKeHScvN","market":"us","size":195399},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901010.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901010.jpg","type":"GRAPHIC","id":"NTFILEHzmAvNiPDa6JKGa4","market":"us","size":141260},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901011.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901011.jpg","type":"GRAPHIC","id":"NTFILE527TEsNz3PKHA7cq","market":"us","size":123879},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000042/szl-20240226ex9901012.jpg","primary":false,"translateUrl":"","linkName":"szl-20240226ex9901012.jpg","type":"GRAPHIC","id":"NTFILEAuWXuezB5ybE3WRS","market":"us","size":146691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17630248","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001345-SEZL","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324001345/0001959173-24-001345-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000195917324001345/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8EBK63M6K9wdPfe3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17615859","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000038-SEZL","pdf_url":"","pub_time":1708466303000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/0001972481-24-000038-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000197248124000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ8Cfr5o2XAcB2PCh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 05:58","pubTimestamp":1708466303,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603562","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299124000037-SEZL","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEZL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000037/0001662991-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000037/szl-20240215ex9901.htm","primary":true,"translateUrl":"","linkName":"szl-20240215ex9901.htm","type":"EX-99.1","id":"NTFILE6LBQXV77p4jUg1MQ","market":"us","size":2134},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000037/szl-20240215.htm","primary":false,"translateUrl":"","linkName":"szl-20240215.htm","type":"8-K","id":"NTFILE3nDaSsivaiiVryDy","market":"us","size":25716},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000037/szl-20240215ex9901001.jpg","primary":false,"translateUrl":"","linkName":"szl-20240215ex9901001.jpg","type":"GRAPHIC","id":"NTFILE9LDFE2XRm54zpCfG","market":"us","size":123486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603482","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299124000036-SEZL","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"SEZL","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000036/0001662991-24-000036-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000036/szl-13dxyouakimx2024x02x15.htm","primary":true,"translateUrl":"","linkName":"szl-13dxyouakimx2024x02x15.htm","type":"SC 13D","id":"NTFILE2f6VWKUYKCNJGrib","market":"us","size":92524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583790","market":"us","labels":[],"media":"sec.gov","original_id":"AN166299124000030-SEZL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SEZL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000030/0001662991-24-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000166299124000030/szl-20240205.htm","primary":true,"translateUrl":"","linkName":"szl-20240205.htm","type":"8-K","id":"NTFILEER9cPrDPYiTTkXWw","market":"us","size":24486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17496527","market":"us","labels":[],"media":"sec.gov","original_id":"AN197248124000020-SEZL","pdf_url":"","pub_time":1705640400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SEZL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1662991/000197248124000020/0001972481-24-000020-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1662991/000197248124000020/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAzxHGGbGT8Rpz74C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-19 13:00","pubTimestamp":1705640400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":119}]}}