US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sezzle Inc

42.46

+3.037.68%

Post-market: 41.65-0.8100-1.91%19:28 EDT

Volume:669.64K

Turnover:27.76M

Market Cap:1.44B

PE:19.40

High:42.74

Open:39.85

Low:39.61

Close:39.43

Loading ...

Overview Company News Filings

Sezzle to Announce First Quarter 2025 Results and Participate in Upcoming Investor Conferences

Exploring US Undiscovered Gems In April 2025

Simply Wall St.

Mastercard Transforms Payments With 2030 Vision for Australia

Visa Introduces New Services to Drive Innovation and Client Growth

Mastercard Revolutionizes Commercial Payments With Modern Technology

Insiders Made Right Decision To Sell As Sezzle Dips 11%

Simply Wall St.

Jim Cramer on Sezzle (SEZL): ‘Too Many Players – This One’s a No!’

Willdan Boosts Backlog With New $18M Contract in Paramount City

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

Fidelity National Enhances Treasury Management With Treasury GPT

BUZZ-Sezzle rises after stock split, $50 million share repurchase program

Sezzle Inc. (SEZL) Gets a Buy from Northland Securities

Sezzle Declares 6-for-1 Stock Split, Authorizes $50 Million Buyback -- Shares Rise After Hours

MT Newswires Live

Sezzle announces six-for-one split of common stock, $50M stock repurchase pact

Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program

THOMSON REUTERS

Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program

Mastercard & Whistic Partner to Enhance Third-Party Risk Management

Visa's Growth Accelerates With Rising Tap To Phone Adoption

Is Agora (API) Stock Outpacing Its Business Services Peers This Year?

US Market's Undiscovered Gems Featuring Three Promising Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SEZL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":42.46,"timestamp":1744747200000,"preClose":39.43,"halted":0,"volume":669638,"hourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":42.46,"latestTime":"19:28 EDT","volume":7563,"amount":320921.263032,"timestamp":1744759720641},"delay":0,"floatShares":14428302,"shares":33853686,"eps":2.188333,"marketStatus":"Post-Mkt","change":3.03,"latestTime":"04-15 19:29:08 EDT","open":39.85,"high":42.74,"low":39.6125,"amount":27761008.460120004,"amplitude":0.079318,"askPrice":42.65,"askSize":10,"bidPrice":41.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.188333,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":39.43,"preHourTrading":{"tag":"盘前","latestPrice":39.1,"preClose":39.43,"latestTime":"09:28 EDT","volume":373,"amount":14898.450298,"timestamp":1744723720547},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":42.46,"latestTime":"19:28 EDT","volume":7563,"amount":320921.263032,"timestamp":1744759720641},"volumeRatio":0.654341,"impliedVol":0.9785,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":14428302,"roa":"33.59%","roe":"142.86%","lyrEps":2.32928,"volumeRatio":0.654341,"shares":33853686,"dividePrice":0,"high":42.74,"amplitude":0.079318,"preClose":39.43,"low":39.6125,"week52Low":6.7317,"pbRate":"16.37","psRate":"5.30","week52High":79.5875,"institutionHeld":0,"latestPrice":42.46,"committee":0.818182,"eps":2.188333,"divideRate":0,"volume":669638,"delay":0,"ttmEps":2.188333,"open":39.85,"prevYearClose":42.6333,"prevWeekClose":38.61,"prevMonthClose":34.89,"prevQuarterClose":34.89,"fiveDayClose":30.42,"twentyDayClose":36.275,"sixtyDayClose":37.5,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527397142","title":"Sezzle to Announce First Quarter 2025 Results and Participate in Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397142","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397142?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:50","pubTimestamp":1744660200,"startTime":"0","endTime":"0","summary":"Minneapolis, MN, April 14, 2025  -- Sezzle Inc.   // Purpose-driven digital payment platform, Sezzle, will release its first quarter 2025 results after the market close on May 7, 2025. The Company will host a conference call and webcast at 5:00pm ET that same day.A replay will be available on the investor relations website following the call.Upon registration, attendees will receive dial-in credentials and a link to the live webcast.Earnings Presentation and Q&ASezzle’s first quarter 2025 earnings presentation will be available shortly after market close on May 7th via the Company’s Investor Relations website. Investors are encouraged to submit questions in advance of the call by emailing: investorrelations@sezzle.com.May 12, 2025: The 20th Annual Needham Technology, Media, & Consumer 1×1 Conference.The Company’s latest Investor Presentation will be available on its Investor Relations page ahead of the conferences.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sezzle-announce-first-quarter-2025-195000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2526156368","title":"Exploring US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526156368","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526156368?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:36","pubTimestamp":1744284992,"startTime":"0","endTime":"0","summary":"In the wake of a historic surge in major U.S. indices, spurred by a temporary pause on tariffs, investors are turning their attention to the potential within small-cap stocks. As the market navigates these volatile times, identifying undiscovered gems requires focusing on companies with strong fundamentals and resilience to economic shifts.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: PrimeEnergy Resources Corporation is involved in the acquisition, development, and production of oil and natural gas properties in the United States, with a market cap of $313.86 million.Operations: PrimeEnergy Resources generates revenue primarily from its oil and gas exploration, development, operation, and servicing segment, amounting to $210.06 million.Operations: Sezzle generates revenue primarily through lending to end-customers, amounting to $271.13 million.Sezzle has been making waves with its impressive earnings growth, skyrocketing by 1006% over the past year,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-undiscovered-gems-april-113632066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNRG","BK4077","YALA","SEZL","BK4213","BK4563"],"gpt_icon":0},{"id":"2525024706","title":"Mastercard Transforms Payments With 2030 Vision for Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024706?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038720,"startTime":"0","endTime":"0","summary":"Mastercard IncorporatedMA recently announced its vision to transform the future of payments in Australia by 2030, unveiling a suite of innovations aimed at addressing the country’s $1 billion card fraud problem and redefining the online shopping experience for consumers. But beyond customer convenience and enhanced security, this move signals a smart business strategy for Mastercard in the near term.This move bodes well for MA, as rolling out numerous cards, biometric checkouts, and real-time payments addresses a growing demand for safer, more seamless digital experiences. This directly positions the company as a preferred partner for financial institutions and merchants under pressure to protect consumers and reduce fraud-related losses.Mastercard’s strategy also strengthens its digital payments infrastructure, shifting its role from a traditional card issuer to a tech-driven ecosystem enabler. Innovations like Mastercard One Credential—which allows a single card to function across de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-transforms-payments-2030-vision-151200351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","GB00BDT5M118.USD","LU1145028129.USD","BK4527","LU2552382058.USD","LU0557290698.USD","LU0971096721.USD","LU1280957306.USD","IE0005OL40V9.USD","LU0708995401.HKD","LU1366192091.USD","OPFI","SGXZ99366536.SGD","BK4534","LU0170899867.USD","LU2092627202.USD","LU2077746001.SGD","SGXZ51526630.SGD","LU1267930730.SGD","LU2456880835.USD","LU0316494557.USD","IE00B1XK9C88.USD","LU0868494708.USD","LU0345770993.USD","LU0320765059.SGD","LU0889565833.HKD","IE00BKDWB100.SGD","LU1119994496.HKD","BK4533","LU2236285917.USD","LU2461242641.AUD","LU2106854487.HKD","LU2092937148.SGD","LU0820561818.USD","LU1363072403.SGD","LU2552382215.SGD","IE0004086264.USD","LU2023250330.USD","LU0390134368.USD","LU2764262908.HKD","PAGS","LU1718418525.SGD","MA","SEZL","BK4227","LU1261432733.SGD","LU0056508442.USD","LU0109391861.USD","IE00BHPRN162.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2525353657","title":"Visa Introduces New Services to Drive Innovation and Client Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525353657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525353657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782460,"startTime":"0","endTime":"0","summary":"Payment technology giant Visa Inc. V has announced a variety of new services to streamline financial transactions and boost client growth. Showcasing its commitment to innovation, V is weaving in cutting-edge security, AI and data analysis to make things more efficient and enhance the customer experience.The company has broadened its suite of value-added services with three standout solutions, namely, reimagined Authorize.net, Unified Checkout and the ARIC Risk Hub. These tools are designed to make payment acceptance easier, strengthen fraud protection and enhance operational efficiency for businesses, no matter their size. One of the standout features of Visa’s latest offerings is its innovative AI-driven solutions for fraud prevention and risk management as cyber threats are evolving rapidly.Visa’s latest services showcase its proactive approach in the fast-changing world of finance. By integrating its features, the company continues to provide businesses with flexible and secure fin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-introduces-services-drive-innovation-160100622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","LU2023251221.USD","PAGS","LU1236620750.USD","IE00BQXX3F31.USD","LU1429558221.USD","LU0965509010.AUD","IE00BKDWB100.SGD","LU0823434583.USD","LU1791710400.SGD","BK4166","LU2361045086.USD","LU1633808545.USD","IE00BZ1G4Q59.USD","LU0965508806.USD","BK4533","BK4534","GB00B4LPDJ14.GBP","LU0056508442.USD","SEZL","LU0354030438.USD","SGXZ51526630.SGD","LU2764262908.HKD","LU0289961442.SGD","LU1069344957.HKD","SG9999014880.SGD","LU0345774631.USD","LU2764263039.SGD","LU0957791311.USD","SGXZ31699556.SGD","LU1934455863.HKD","LU2087625088.SGD","LU1988902786.USD","LU0234570918.USD","LU2461242641.AUD","SG9999014906.USD","BK4106","LU0310800379.SGD","LU0642271901.SGD","LU0106261372.USD","V","LU0057025933.USD","LU1861220207.SGD","LU2720916845.USD","LU1814569148.SGD","LU0157215616.USD","BK4527","LU1815336760.USD","LU2404859741.USD","OPFI"],"gpt_icon":1},{"id":"2524285521","title":"Mastercard Revolutionizes Commercial Payments With Modern Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285521?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:56","pubTimestamp":1743526560,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA is transforming the world of commercial payments by integrating Virtual Card Number  technology into corporate payment systems. This cutting-edge innovation is designed to connect the dots between traditional commercial payments and the more user-friendly experiences we see in consumer transactions. As a result, banks, platform partners, and corporations can enjoy a smoother and more efficient financial ecosystem.Starting April 1, 2025, banks that utilize Mastercard’s VCN technology will be able to support their platform partners through an exciting new program designed to accelerate embedded payments. This means banks can tap into scalable embedded payment options, broadening their range of services. For platform partners, integrating VCNs will be a breeze, making it easier than ever to get started. Corporations will benefit from a smooth, consumer-friendly payment experience that requires fewer clicks and boosts efficiency.With the increasing demand for sec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-revolutionizes-commercial-payments-modern-165600916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999000418.SGD","LU0353189763.USD","IE00BKDWB100.SGD","LU1551013342.USD","LU1815333072.USD","LU2456880835.USD","IE0004086264.USD","LU1989772840.SGD","LU0417517546.SGD","PAGS","LU2317271919.USD","IE0005OL40V9.USD","LU1670628061.USD","IE00BYQQ9H92.USD","LU0061474705.USD","LU0061474960.USD","LU0053666078.USD","LU0823434740.USD","LU0943347566.SGD","OPFI","IE00B775H168.HKD","IE00B4JS1V06.HKD","MA","LU0006306889.USD","LU1670627923.USD","LU0868494617.USD","LU1852331112.SGD","LU2063271972.USD","LU2106854487.HKD","IE00B5TLWC47.USD","LU2213496289.HKD","BK4548","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU2077746001.SGD","LU2461242641.AUD","SEZL","LU0289941410.SGD","IE00BQXX3F31.USD","SG9999001077.SGD","LU0820562030.AUD","BK4527","LU1366192091.USD","LU0964807845.USD","LU1712237335.SGD","LU2756315664.SGD","LU0109392836.USD","LU2764262908.HKD","LU0823421416.USD","BK4559"],"gpt_icon":0},{"id":"2523865859","title":"Insiders Made Right Decision To Sell As Sezzle Dips 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523865859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523865859?lang=en_us&edition=fundamental","pubTime":"2025-03-30 21:58","pubTimestamp":1743343136,"startTime":"0","endTime":"0","summary":"By selling US$14m worth of Sezzle Inc. ( NASDAQ:SEZL ) stock at an average sell price of US$187 over the last year...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/fallback-main-header/1585186798760"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-sezl/sezzle/news/insiders-made-right-decision-to-sell-as-sezzle-dips-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2522438072","title":"Jim Cramer on Sezzle (SEZL): ‘Too Many Players – This One’s a No!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438072?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:36","pubTimestamp":1742909808,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Sezzle Inc.  stands against other stocks on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, shared his concerns on Thursday, describing the current stock market environment as a “short sellers paradise,” offering an ideal moment for those betting against U.S. stocks. He pointed to an important deadline approaching: April 2nd when major tariffs are set to take effect.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-sezzle-sezl-too-133648858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","NVIW.SI","BK4227","SQQQ","USAW.SI","TSYW.SI","SEZL","TQQQ","QID","QLD","MNQmain",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"2522057587","title":"Willdan Boosts Backlog With New $18M Contract in Paramount City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057587","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:55","pubTimestamp":1742831700,"startTime":"0","endTime":"0","summary":"Willdan Group, Inc.’s WLDN efficient service execution and seamless performance across all its business lines are boding well for its contract win trend. Holding to this aspect, recently the company’s backlog witnessed a boost from a new contract in Paramount, CA.Recently, the company received a $17.7 million contract to offer engineering and construction supervision services for Paramount Unified School District . Per the contract, WLDN will oversight 2.2 megawatts of solar arrays and 44 level two electric vehicle charging stations, located across 11 sites within the school district.Willdan is optimistic about this extended opportunity to offer services in the city of Paramount. This project is expected to offer long-term sustainability and abide by Paramount USD’s commitment to clean energy.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willdan-boosts-backlog-18m-contract-155500579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDN","BK4539","BK4613","BK4194","BK4129","BK4211","BK4223","BK4227","BK4023","CHCO","BK4123","BK4608","BK4588","LMB","SEZL","PGRE","BK4585"],"gpt_icon":1},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZE","ELV","ARVN","SYRS","CENX","CAR","LU0058720904.USD","LU0320765489.SGD","UAL","LZMH","WCT","RAY","SEZL","BK4211","BCRX","MASS","WYNN","EXPE","BK4534","LU0106261372.USD","LU2063271972.USD","EWCZ","ILMN","STLD","LU2237957811.SGD","LU2362540622.SGD","ALKT","LU0053671581.USD","TSYW.SI","LEGN","TSVT","LYFT","LU0957791311.USD","BVS","AMAL","COEP","MLYS","NFE","NVAX","LFMD","LU1983299246.USD","HUT","AAL","RELY","TER","HTZ"],"gpt_icon":1},{"id":"2518277367","title":"Fidelity National Enhances Treasury Management With Treasury GPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277367?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:13","pubTimestamp":1741709580,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc.FIS recently introduced Treasury GPT, an AI-powered product support tool aimed at improving efficiency and workflows in treasury management. Embedded within FIS Treasury and Risk Manager: Integrity Edition, the tool provides real-time support for platform configuration, product guidance, and best practice recommendations.Developed in collaboration with Microsoft, Treasury GPT leverages Microsoft Azure OpenAI Service to deliver quick, accurate responses to user queries. This integration is expected to significantly reduce administrative workload, allowing treasurers to focus more on liquidity management, risk mitigation, and strategic planning. With 89% of CEOs anticipating generative AI to impact business models in the next three years, Treasury GPT positions FIS at the forefront of AI-driven financial solutions.This move aligns with FIS' broader strategy to drive growth through advanced technology, reinforcing its position in Capital Markets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-enhances-treasury-management-161300317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444973449.USD","IE00BLSP4239.USD","LU0323591593.USD","LU0985320562.USD","LU0823434740.USD","LU0912757837.SGD","LU1316542783.SGD","US3Y.BOND","LU0345774391.USD","LU0072462426.USD","FIS","LU2250418816.HKD","SG9999014880.SGD","US30Y.BOND","LU1116320901.HKD","LU2092937148.SGD","US2Y.BOND","LU0426417589.USD","BK4592","US5Y.BOND","BK4550","LU2720916845.USD","LU1228905540.USD","LU2242650005.HKD","LU1334329650.SGD","LU2265009873.SGD","US6M.BOND","LU0787776722.HKD","US10Y.BOND","LU2452424414.USD","US12M.BOND","BK4533","LU0162691827.USD","BK4566","LU0545562505.USD","LU1674673428.USD","LU1221951129.SGD","LU1670711123.USD","IE00B19Z8W00.USD","PYPL","US7Y.BOND","LU0251132253.USD","LU1037948897.HKD","LU0158827948.USD","FNF","SEZL","LU1235295455.SGD","BK4504","RELY"],"gpt_icon":1},{"id":"2518259167","title":"BUZZ-Sezzle rises after stock split, $50 million share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259167","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518259167?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:19","pubTimestamp":1741706347,"startTime":"0","endTime":"0","summary":"BUZZ-Sezzle rises after stock split, $50 million share repurchase program** Buy now, pay later firm Sezzle's SEZL.O shares rise as much as 7.3%; last up 4.8% at $214** SEZL late Monday announced a six-for-one stock split** Shareholders of record as of March 21 will receive five additional shares for each share held, with trading on a split-adjusted basis to begin on March 31** Stock split makes shares more accessible to investors and can benefit companies by increasing liquidity** SEZL also announced a $50 million stock repurchase program** Stock down 16.7% YTD, after rocketing 1,147% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","SEZL"],"gpt_icon":1},{"id":"2518609742","title":"Sezzle Inc. (SEZL) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518609742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518609742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:57","pubTimestamp":1741701447,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Grondahl from Northland Securities maintained a Buy rating on Sezzle Inc. (SEZL – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sezzle-inc-sezl-gets-a-buy-from-northland-securities-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sezzle-inc-sezl-gets-a-buy-from-northland-securities-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2518850367","title":"Sezzle Declares 6-for-1 Stock Split, Authorizes $50 Million Buyback -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2518850367","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518850367?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:11","pubTimestamp":1741641096,"startTime":"0","endTime":"0","summary":"Sezzle (SEZL) said Monday its board declared a six-for-one split of its common shares via a stock dividend.Shareholders of record as of March 21 will receive five additional shares for each share held","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2518785947","title":"Sezzle announces six-for-one split of common stock, $50M stock repurchase pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785947","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785947?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:45","pubTimestamp":1741639525,"startTime":"0","endTime":"0","summary":"Sezzle (SEZL) announced that the Company’s Board of Directors declared a six-for-one split of the Company’s common stock in the form of a stock div...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sezzle-announces-six-for-one-split-of-common-stock-50m-stock-repurchase-pact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sezzle-announces-six-for-one-split-of-common-stock-50m-stock-repurchase-pact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2518200909","title":"Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200909","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200909?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:09","pubTimestamp":1741637396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1TS4BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2518027200","title":"Sezzle Announces Six-for-One Stock Split and $50 Million Stock Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027200","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:09","pubTimestamp":1741637340,"startTime":"0","endTime":"0","summary":"Minneapolis, MN, March  10, 2025  (GLOBE NEWSWIRE) -- Sezzle Inc. (NASDAQ: SEZL,) (Sezzle or Company) // Purpose-driven digital payment platform, Sezzle, today announced that the Company’s Board of Di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040160/0/en/Sezzle-Announces-Six-for-One-Stock-Split-and-50-Million-Stock-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2517949936","title":"Mastercard & Whistic Partner to Enhance Third-Party Risk Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949936","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949936?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:36","pubTimestamp":1741185360,"startTime":"0","endTime":"0","summary":"Mastercard Incorporated MA recently partnered with Whistic, launching a new product that combines MA’s RiskRecon capabilities and Whistic’s third-party risk management expertise. This move will benefit organizations, empowering them to achieve better risk outcomes by mitigating and managing third-party risk.This move also bodes well for MA, as it will enhance its offerings in the value-added services and solutions segment. Net revenues in this segment rose 16.8% year over year in 2024. Clients can benefit from inside-out and outside-in risk assessments and act decisively to manage their cybersecurity risk. Investments in cybersecurity infrastructure are likely to help retain the company’s financial institution clients and poise the company well for the future. Given the increasing risk of cybercrimes, focusing on cybersecurity is a dire need.PayPal’s earnings outpaced estimates in each of the trailing four quarters, the average surprise being 14.3%. The Zacks Consensus Estimate for PYP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mastercard-whistic-partner-enhance-third-143600966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","IE00BKDWB100.SGD","LU0061474960.USD","LU1153585028.USD","LU0061474705.USD","LU0170899867.USD","IE00BYQQ9H92.USD","LU2317271919.USD","BK4581","RELY","LU1861217088.USD","LU2023250504.SGD","SEZL","LU0672654240.SGD","LU0786609619.USD","LU0276348264.USD","BK4527","LU1366192091.USD","IE0004445015.USD","BK4554","LU2552382132.HKD","IE0004445239.USD","LU0823434740.USD","LU1803068979.SGD","PYPL","IE0004086264.USD","LU0868494617.USD","LU0820561909.HKD","IE00BHPRN162.USD","IE00BJJMRX11.SGD","LU1815333072.USD","LU1989772923.USD","IE00B5TLWC47.USD","IE00B4JS1V06.HKD","MA","LU0985320562.USD","LU0011850046.USD","LU2360107671.USD","LU2108987350.USD","IE00B1XK9C88.USD","LU0320765059.SGD","LU1267930730.SGD","LU2236285917.USD","LU2552382215.SGD","BK4533","BK4106","IE0005OL40V9.USD","LU1261432733.SGD","BK4548","LU1280957306.USD"],"gpt_icon":1},{"id":"2517607098","title":"Visa's Growth Accelerates With Rising Tap To Phone Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607098?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108800,"startTime":"0","endTime":"0","summary":"Visa Inc.V recently announced that Tap to Phone witnessed 200% growth in the past year. The United States, UK and Brazil witnessed a combined adoption rate of 234%. In a world where convenience and efficiency are paramount, Visa’s Tap to Phone technology is revolutionizing digital payments. This technology is enabling millions of businesses, from major retailers to small market vendors, to accept payments seamlessly using just their smartphones.Tap to Phone eliminates the need for traditional POS hardware by allowing sellers to turn their NFC-enabled smartphones into payment terminals with a simple app download. This innovation is breaking barriers for SMBs and micro sellers, with nearly 30% of Tap to Phone sellers being newly established businesses. By democratizing access to digital payment tools, Visa is empowering entrepreneurs worldwide to streamline operations and enhance customer experience.Tap to Phone is now live in 118 markets. The number of phones and transactions has double","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visas-growth-accelerates-rising-tap-172000401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU0053671581.USD","SGXZ31699556.SGD","LU2028103732.USD","LU2023250843.SGD","LU1815333072.USD","LU2764262908.HKD","LU0289739343.SGD","LU2125154778.USD","LU2125154935.USD","V","LU0097036916.USD","LU1974910355.USD","SG9999014880.SGD","BK4588","BK4566","LU0158827781.USD","LU0354030438.USD","LU0823434583.USD","LU0868494708.USD","LU1363072403.SGD","LU2265009873.SGD","LU0528227936.USD","LU0353189680.USD","LU1804176565.USD","LU0096362180.USD","LU1814569148.SGD","LU2326559502.SGD","LU1852331112.SGD","SG9999014914.USD","RELY","IE00BZ1G4Q59.USD","BK4106","LU0417517546.SGD","LU0640476718.USD","LU0342679015.USD","LU2089284900.SGD","SG9999017495.SGD","LU2361044865.SGD","LU0157215616.USD","LU0348723411.USD","IE00BWXC8680.SGD","LU0187121727.USD","SEZL","LU1046421795.USD","PYPL","LU0256863902.USD","LU0690374961.EUR","LU1988902786.USD","LU0124676726.USD"],"gpt_icon":1},{"id":"2516653923","title":"Is Agora (API) Stock Outpacing Its Business Services Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653923?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012813,"startTime":"0","endTime":"0","summary":"The Business Services group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Agora, Inc. Sponsored ADR  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Business Services peers, we might be able to answer that question.Agora, Inc. Sponsored ADR is one of 291 companies in the Business Services group. The Business Services group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.According to our latest data, API has moved about 36.1% on a year-to-date basis. At the same time, Business Services stocks have gained an average of 7.3%. This means that Agora, Inc. Sponsored ADR is performing better than its sector in terms of year-to-date returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agora-api-stock-outpacing-business-144013976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","API","BK4535","SEZL","BK4551","BK4503","BK4227"],"gpt_icon":0},{"id":"2516684480","title":"US Market's Undiscovered Gems Featuring Three Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684480?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:02","pubTimestamp":1740999778,"startTime":"0","endTime":"0","summary":"The United States market has seen a slight dip of 1.3% over the last week, yet it remains robust with a 15% increase over the past year and anticipated earnings growth of 14% annually in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can offer unique opportunities for investors seeking to capitalize on potential growth beyond the broader market trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 285 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Sezzle generates revenue primarily from lending to end-customers, amounting to $271.13 million. The company's financial performance is highlighted by its ability to manage costs and achieve a net profit margin of 5%.Overview: National HealthCare Corporation operates skilled nursing facilities, assisted and independent living facilities, homecare and hospice agencies, and health hospitals with a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-featuring-110258366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","NGVC","BK4185","NHC","SEZL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SEZL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-04-14","current":16.646107,"percent":0.275773,"low":6.518532,"twenty":13.167601,"median":24.206602,"eighty":40.08559,"high":73.410368,"avg":27.147424,"sd":14.676032,"marketCap":1307090816},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-14","current":16.646107,"twenty":13.167601,"median":24.206602,"eighty":40.08559,"marketCap":1307090816}],"updateTime":1744743995512}}}