US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stifel

85.70

+1.371.62%

Post-market: 85.700.00000.00%17:27 EDT

Volume:1.30M

Turnover:111.20M

Market Cap:8.89B

PE:13.71

High:86.63

Open:84.84

Low:84.84

Close:84.33

Loading ...

Overview Company News Filings

Zurn Elkay Water upgraded to Buy from Hold at Stifel

Stifel Nicolaus Adjusts Quanta Services Price Target to $306 From $287, Maintains Buy Rating

MT Newswires Live

Stifel Nicolaus Adjusts Applied Materials Price Target to $195 From $235, Maintains Buy Rating

MT Newswires Live

Stifel Nicolaus Adjusts Lam Research Price Target to $92 From $100, Maintains Buy Rating

MT Newswires Live

Onto Innovation Is Maintained at Buy by Stifel

Applied Materials Is Maintained at Buy by Stifel

Texas Roadhouse Is Maintained at Hold by Stifel

Papa John's Is Maintained at Hold by Stifel

Tetra Technologies Is Maintained at Buy by Stifel

NOV Is Maintained at Buy by Stifel

Baker Hughes Is Maintained at Buy by Stifel

Stifel Nicolaus Cuts Schlumberger Price Target to $58 From $59, Maintains Buy Rating

MT Newswires Live

Applied Materials price target lowered to $195 from $235 at Stifel

Tetra Technologies price target lowered to $6.50 from $7 at Stifel

Liberty Energy price target lowered to $23 from $25 at Stifel

Patterson-UTI price target lowered to $12 from $13 at Stifel

ProFrac Holding price target lowered to $6 from $7 at Stifel

Stifel Adjusts Zoetis' PT to $165 From $180, Keeps Buy Rating

MT Newswires Live

Stifel Adjusts Old Dominion Freight Line's PT to $188 From $200, Keeps Buy Rating

MT Newswires Live

Stifel Adjusts IDEXX Laboratories' PT to $420 From $450, Keeps Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","market":"US","secType":"STK","nameCN":"Stifel","latestPrice":85.7,"timestamp":1744747200000,"preClose":84.33,"halted":0,"volume":1295546,"hourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"17:27 EDT","volume":14687,"amount":1258669.19,"timestamp":1744752433957},"delay":0,"floatShares":100285749,"shares":103754995,"eps":6.25,"marketStatus":"Not Yet Opened","change":1.37,"latestTime":"04-15 16:00:00 EDT","open":84.84,"high":86.63,"low":84.84,"amount":111196337.47166,"amplitude":0.021226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.25,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.33,"dividendRate":0.019603,"preHourTrading":{"tag":"盘前","latestPrice":83.53,"preClose":84.33,"latestTime":"09:01 EDT","volume":337,"amount":28535.542400000002,"timestamp":1744722078276},"postHourTrading":{"tag":"盘后","latestPrice":85.7,"preClose":85.7,"latestTime":"17:27 EDT","volume":14687,"amount":1258669.19,"timestamp":1744752433957},"volumeRatio":0.972722,"impliedVol":0.6206,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SF\",,,,,undefined,":{"symbol":"SF","floatShares":100285749,"roa":"1.88%","roe":"13.32%","lyrEps":6.669786,"volumeRatio":0.972722,"shares":103754995,"dividePrice":1.68,"high":86.63,"amplitude":0.021226,"preClose":84.33,"low":84.84,"week52Low":73.27,"pbRate":"1.78","psRate":"1.80","week52High":120.64,"institutionHeld":0.8153,"latestPrice":85.7,"eps":6.25,"divideRate":0.019603,"volume":1295546,"delay":0,"ttmEps":6.25,"open":84.84,"prevYearClose":106.08,"prevWeekClose":82.11,"prevMonthClose":94.26,"prevQuarterClose":94.26,"fiveDayClose":76.49,"twentyDayClose":96.27,"sixtyDayClose":113.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527759524","title":"Zurn Elkay Water upgraded to Buy from Hold at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527759524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527759524?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752626,"startTime":"0","endTime":"0","summary":"Stifel analyst Nathan Jones upgraded Zurn Elkay Water (ZWS) to Buy from Hold with a price target of $34, down from $39. The firm is updating its mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zurn-elkay-water-upgraded-to-buy-from-hold-at-stifel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zurn-elkay-water-upgraded-to-buy-from-hold-at-stifel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF"],"gpt_icon":0},{"id":"2527474524","title":"Stifel Nicolaus Adjusts Quanta Services Price Target to $306 From $287, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527474524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527474524?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:14","pubTimestamp":1744733662,"startTime":"0","endTime":"0","summary":"Quanta Services (PWR) has an average rating of overweight and mean price target of $332.74, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","PWR"],"gpt_icon":0},{"id":"2527179447","title":"Stifel Nicolaus Adjusts Applied Materials Price Target to $195 From $235, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179447?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:14","pubTimestamp":1744733652,"startTime":"0","endTime":"0","summary":"Applied Materials (AMAT) has an average rating of overweight and mean price target of $204.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARKG","AMAT","SF"],"gpt_icon":0},{"id":"2527447174","title":"Stifel Nicolaus Adjusts Lam Research Price Target to $92 From $100, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447174?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:13","pubTimestamp":1744733633,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $95.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","LRCX"],"gpt_icon":0},{"id":"2527530442","title":"Onto Innovation Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527530442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527530442?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:53","pubTimestamp":1744732380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONTO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:53 ET (15:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","ONTO"],"gpt_icon":0},{"id":"2527425324","title":"Applied Materials Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425324?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:51","pubTimestamp":1744732260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:51 ET (15:51 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","ARKG","AMAT"],"gpt_icon":0},{"id":"2527442583","title":"Texas Roadhouse Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442583?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:48","pubTimestamp":1744732080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TXRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:48 ET (15:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU0053671581.USD","BK4209","BK4127","TXRH","SF","LU0054578231.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2527444073","title":"Papa John's Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444073?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:46","pubTimestamp":1744731960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PZZA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:46 ET (15:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","BK4127","LU0353189763.USD","PZZA","LU2065731478.USD","LU2087625088.SGD","SF","LU0353189680.USD"],"gpt_icon":0},{"id":"2527544479","title":"Tetra Technologies Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527544479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527544479?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:42","pubTimestamp":1744731720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:42 ET (15:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","TTI","TTEK"],"gpt_icon":0},{"id":"2527144464","title":"NOV Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144464?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:38","pubTimestamp":1744731480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:38 ET (15:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOV","SF"],"gpt_icon":0},{"id":"2527445274","title":"Baker Hughes Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445274?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:36","pubTimestamp":1744731360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 11:36 ET (15:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","SF"],"gpt_icon":0},{"id":"2527446910","title":"Stifel Nicolaus Cuts Schlumberger Price Target to $58 From $59, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446910?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:50","pubTimestamp":1744728600,"startTime":"0","endTime":"0","summary":"Schlumberger (SLB) has an average rating of Buy and mean price target of $49.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLB","SF"],"gpt_icon":0},{"id":"2527941439","title":"Applied Materials price target lowered to $195 from $235 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941439?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:06","pubTimestamp":1744722388,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Applied Materials (AMAT) to $195 from $235 and keeps a Buy rating on the shares. Leading semiconductor fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-materials-price-target-lowered-to-195-from-235-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-materials-price-target-lowered-to-195-from-235-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMAT","ARKG","SF"],"gpt_icon":0},{"id":"2527415251","title":"Tetra Technologies price target lowered to $6.50 from $7 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415251?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720659,"startTime":"0","endTime":"0","summary":"Stifel analyst Stephen Gengaro lowered the firm’s price target on Tetra Technologies (TTI) to $6.50 from $7 and keeps a Buy rating on the shares. A...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-price-target-lowered-to-6-50-from-7-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-price-target-lowered-to-6-50-from-7-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TTEK"],"gpt_icon":0},{"id":"2527421415","title":"Liberty Energy price target lowered to $23 from $25 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720630,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Liberty Energy (LBRT) to $23 from $25 and keeps a Buy rating on the shares. Ahead of Q1 earnings season, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-energy-price-target-lowered-to-23-from-25-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-energy-price-target-lowered-to-23-from-25-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF"],"gpt_icon":0},{"id":"2527755415","title":"Patterson-UTI price target lowered to $12 from $13 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527755415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527755415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720601,"startTime":"0","endTime":"0","summary":"Stifel lowered the firm’s price target on Patterson-UTI (PTEN) to $12 from $13 and keeps a Buy rating on the shares. Ahead of Q1 earnings season, t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/patterson-uti-price-target-lowered-to-12-from-13-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTEN","UTI","SF"],"gpt_icon":0},{"id":"2527415263","title":"ProFrac Holding price target lowered to $6 from $7 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415263?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720587,"startTime":"0","endTime":"0","summary":"Stifel analyst Stephen Gengaro lowered the firm’s price target on ProFrac Holding (ACDC) to $6 from $7 and keeps a Hold rating on the shares. Ahead...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/profrac-holding-price-target-lowered-to-6-from-7-at-stifel-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/profrac-holding-price-target-lowered-to-6-from-7-at-stifel-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF"],"gpt_icon":0},{"id":"2527197407","title":"Stifel Adjusts Zoetis' PT to $165 From $180, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197407?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:02","pubTimestamp":1744646539,"startTime":"0","endTime":"0","summary":"Zoetis (ZTS) has an average rating of overweight and mean price target of $205, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZTS","PT","SF"],"gpt_icon":0},{"id":"2527197409","title":"Stifel Adjusts Old Dominion Freight Line's PT to $188 From $200, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197409?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646452,"startTime":"0","endTime":"0","summary":"Old Dominion Freight Line (ODFL) has an average rating of hold and mean price target of $179.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ODFL","PT","SF"],"gpt_icon":0},{"id":"2527994361","title":"Stifel Adjusts IDEXX Laboratories' PT to $420 From $450, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527994361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527994361?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643478,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories (IDXX) has an average rating of overweight and mean price target of $523.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDXX","PT","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SF\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"SF","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"SF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.23},{"date":"2024-12-02","symbol":"SF","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"SF","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-09-03","symbol":"SF","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Stifel Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SF\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.12,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.12,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SF","date":"2025-04-14","current":11.648301,"percent":0.64065,"low":6.029321,"twenty":8.345372,"median":10.603619,"eighty":14.495474,"high":18.765137,"avg":11.223338,"sd":3.037898,"marketCap":8519322639},"quantilePoints":[{"date":"2020-04-17","current":6.439646,"twenty":12.68388,"median":16.375933,"eighty":26.202634,"marketCap":2887511475},{"date":"2020-04-24","current":6.353906,"twenty":12.589349,"median":16.264888,"eighty":26.202634,"marketCap":2849066176},{"date":"2020-05-01","current":6.646587,"twenty":12.529657,"median":16.199065,"eighty":26.202634,"marketCap":2896436193},{"date":"2020-05-08","current":7.084599,"twenty":12.504218,"median":16.103252,"eighty":26.202634,"marketCap":3087312361},{"date":"2020-05-15","current":6.606844,"twenty":12.412487,"median":16.056963,"eighty":26.202634,"marketCap":2879117347},{"date":"2020-05-22","current":7.086171,"twenty":12.340972,"median":16.020736,"eighty":26.202634,"marketCap":3087997247},{"date":"2020-05-29","current":7.49792,"twenty":12.28915,"median":15.966689,"eighty":26.202634,"marketCap":3267428378},{"date":"2020-06-05","current":8.552437,"twenty":12.228423,"median":15.830474,"eighty":26.202634,"marketCap":3726964076},{"date":"2020-06-12","current":7.565497,"twenty":12.09323,"median":15.623432,"eighty":26.202634,"marketCap":3296877044},{"date":"2020-06-19","current":7.428771,"twenty":12.009316,"median":15.445132,"eighty":26.202634,"marketCap":3237294928},{"date":"2020-06-26","current":7.028023,"twenty":11.95498,"median":15.324952,"eighty":26.202634,"marketCap":3062657692},{"date":"2020-07-02","current":7.202466,"twenty":11.905799,"median":15.287776,"eighty":26.202634,"marketCap":3138676254},{"date":"2020-07-10","current":7.521493,"twenty":11.844704,"median":15.26333,"eighty":26.202634,"marketCap":3277701156},{"date":"2020-07-17","current":7.783944,"twenty":11.762262,"median":15.244134,"eighty":26.202634,"marketCap":3392071493},{"date":"2020-07-24","current":7.543495,"twenty":11.700336,"median":15.232588,"eighty":26.202634,"marketCap":3287289152},{"date":"2020-07-31","current":7.639933,"twenty":11.66578,"median":15.193832,"eighty":26.202634,"marketCap":3320162043},{"date":"2020-08-07","current":8.20495,"twenty":11.622879,"median":15.165869,"eighty":26.202634,"marketCap":3565707093},{"date":"2020-08-14","current":8.329578,"twenty":11.525314,"median":15.139845,"eighty":26.202634,"marketCap":3619868032},{"date":"2020-08-21","current":7.944651,"twenty":11.434678,"median":15.099511,"eighty":26.202634,"marketCap":3452586217},{"date":"2020-08-28","current":8.1592,"twenty":11.380744,"median":15.046651,"eighty":26.202634,"marketCap":3545825276},{"date":"2020-09-04","current":8.282251,"twenty":11.254552,"median":15.021576,"eighty":26.202634,"marketCap":3599300600},{"date":"2020-09-11","current":8.293294,"twenty":11.096732,"median":14.96859,"eighty":26.202634,"marketCap":3604099598},{"date":"2020-09-18","current":8.320113,"twenty":10.955761,"median":14.94498,"eighty":26.202634,"marketCap":3615754545},{"date":"2020-09-25","current":7.840531,"twenty":10.873093,"median":14.941952,"eighty":26.202634,"marketCap":3407337867},{"date":"2020-10-02","current":8.413189,"twenty":10.770882,"median":14.941952,"eighty":26.202634,"marketCap":3656203794},{"date":"2020-10-09","current":8.905392,"twenty":10.649058,"median":14.941952,"eighty":26.202634,"marketCap":3870105087},{"date":"2020-10-16","current":9.36762,"twenty":10.506461,"median":14.941952,"eighty":26.202634,"marketCap":4070980305},{"date":"2020-10-23","current":9.864555,"twenty":10.359091,"median":14.941952,"eighty":26.202634,"marketCap":4286938341},{"date":"2020-10-30","current":8.992528,"twenty":10.300588,"median":14.934306,"eighty":26.202634,"marketCap":4007906881},{"date":"2020-11-06","current":9.259796,"twenty":10.261624,"median":14.923595,"eighty":26.202634,"marketCap":4127026463},{"date":"2020-11-13","current":10.461567,"twenty":10.248683,"median":14.799671,"eighty":26.202634,"marketCap":4662647211},{"date":"2020-11-20","current":10.480056,"twenty":10.248683,"median":14.749,"eighty":26.202634,"marketCap":4670887531},{"date":"2020-11-27","current":11.125623,"twenty":10.248683,"median":14.681943,"eighty":26.202634,"marketCap":4958612078},{"date":"2020-12-04","current":11.512346,"twenty":10.248683,"median":14.656546,"eighty":26.202634,"marketCap":5130972054},{"date":"2020-12-11","current":11.443013,"twenty":10.248683,"median":14.61562,"eighty":26.202634,"marketCap":5100070857},{"date":"2020-12-18","current":12.008462,"twenty":10.248683,"median":14.574372,"eighty":26.202634,"marketCap":5352087320},{"date":"2020-12-24","current":11.832818,"twenty":10.248683,"median":14.560617,"eighty":26.202634,"marketCap":5273804288},{"date":"2020-12-31","current":11.661797,"twenty":10.248683,"median":14.537727,"eighty":26.202634,"marketCap":5197581335},{"date":"2021-01-08","current":12.098594,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5392258876},{"date":"2021-01-15","current":12.052373,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5371658078},{"date":"2021-01-22","current":12.082417,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5385048597},{"date":"2021-01-29","current":10.601715,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5337666761},{"date":"2021-02-05","current":11.291175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":5684790208},{"date":"2021-02-12","current":11.960175,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6021613255},{"date":"2021-02-19","current":12.334832,"twenty":10.248683,"median":14.490814,"eighty":26.202634,"marketCap":6210242731},{"date":"2021-02-26","current":12.735151,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6411792191},{"date":"2021-03-05","current":13.143811,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6617540598},{"date":"2021-03-12","current":14.017424,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7057380304},{"date":"2021-03-19","current":13.529535,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":6811741900},{"date":"2021-03-26","current":13.48992,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6791796901},{"date":"2021-04-01","current":13.715099,"twenty":10.260653,"median":14.490814,"eighty":26.202634,"marketCap":6905168473},{"date":"2021-04-09","current":14.02156,"twenty":10.256851,"median":14.493028,"eighty":26.205781,"marketCap":7059462771},{"date":"2021-04-16","current":14.612931,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7357201663},{"date":"2021-04-23","current":14.479193,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7289868486},{"date":"2021-04-30","current":12.340011,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7279347677},{"date":"2021-05-07","current":12.532846,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7393100705},{"date":"2021-05-14","current":12.500779,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7374184456},{"date":"2021-05-21","current":12.254932,"twenty":10.256851,"median":14.528675,"eighty":26.205781,"marketCap":7229159879},{"date":"2021-05-28","current":12.342225,"twenty":10.256851,"median":14.526129,"eighty":26.205781,"marketCap":7280654113},{"date":"2021-06-04","current":11.959203,"twenty":10.256851,"median":14.479193,"eighty":26.205781,"marketCap":7054710026},{"date":"2021-06-11","current":11.649222,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6871852951},{"date":"2021-06-18","current":10.79054,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6365317835},{"date":"2021-06-25","current":11.745423,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6928601698},{"date":"2021-07-02","current":11.611811,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6849783994},{"date":"2021-07-09","current":11.643878,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6868700243},{"date":"2021-07-16","current":11.396249,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6722624763},{"date":"2021-07-23","current":11.610029,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6848733091},{"date":"2021-07-30","current":10.282062,"twenty":10.256851,"median":14.451796,"eighty":26.205781,"marketCap":6992706765},{"date":"2021-08-06","current":10.428121,"twenty":10.203374,"median":14.451796,"eighty":26.205781,"marketCap":7092040199},{"date":"2021-08-13","current":10.613017,"twenty":10.203374,"median":14.406729,"eighty":26.205781,"marketCap":7217785592},{"date":"2021-08-20","current":10.267878,"twenty":10.190072,"median":14.375903,"eighty":26.205781,"marketCap":6983060857},{"date":"2021-08-27","current":10.905769,"twenty":10.190072,"median":14.339187,"eighty":26.205781,"marketCap":7416882465},{"date":"2021-09-03","current":10.485131,"twenty":10.190072,"median":14.32038,"eighty":26.205781,"marketCap":7130811695},{"date":"2021-09-10","current":10.28945,"twenty":10.190072,"median":14.279108,"eighty":26.205781,"marketCap":6997731153},{"date":"2021-09-17","current":10.412713,"twenty":10.187874,"median":14.229968,"eighty":26.205781,"marketCap":7081561416},{"date":"2021-09-24","current":10.677731,"twenty":10.163781,"median":14.193759,"eighty":26.205781,"marketCap":7261796480},{"date":"2021-10-01","current":10.760934,"twenty":10.163781,"median":14.16531,"eighty":26.205781,"marketCap":7318381907},{"date":"2021-10-08","current":11.250908,"twenty":10.164484,"median":14.142976,"eighty":26.202634,"marketCap":7651607200},{"date":"2021-10-15","current":11.465078,"twenty":10.164484,"median":14.091252,"eighty":26.202634,"marketCap":7797262281},{"date":"2021-10-22","current":11.904206,"twenty":10.164484,"median":14.047442,"eighty":26.202634,"marketCap":8095907591},{"date":"2021-10-29","current":10.104098,"twenty":10.148184,"median":14.02156,"eighty":26.199488,"marketCap":7597644810},{"date":"2021-11-05","current":10.414693,"twenty":10.148184,"median":13.976079,"eighty":26.199488,"marketCap":7831193163},{"date":"2021-11-12","current":10.609917,"twenty":10.148184,"median":13.925684,"eighty":26.199488,"marketCap":7977988994},{"date":"2021-11-19","current":10.244392,"twenty":10.148184,"median":13.895958,"eighty":26.192544,"marketCap":7703137226},{"date":"2021-11-26","current":10.100397,"twenty":10.134237,"median":13.856879,"eighty":26.136576,"marketCap":7594862288},{"date":"2021-12-03","current":9.718257,"twenty":10.107962,"median":13.764429,"eighty":26.045115,"marketCap":7307517258},{"date":"2021-12-10","current":9.639337,"twenty":10.080006,"median":13.70753,"eighty":25.817732,"marketCap":7248174263},{"date":"2021-12-17","current":9.420576,"twenty":10.034196,"median":13.645458,"eighty":25.6204,"marketCap":7083679644},{"date":"2021-12-23","current":9.575647,"twenty":9.976909,"median":13.620543,"eighty":25.558461,"marketCap":7200283424},{"date":"2021-12-31","current":9.750102,"twenty":9.925572,"median":13.533357,"eighty":25.453807,"marketCap":7331462677},{"date":"2022-01-07","current":10.482537,"twenty":9.921981,"median":13.492637,"eighty":25.353747,"marketCap":7882207317},{"date":"2022-01-14","current":10.208393,"twenty":9.921981,"median":13.437767,"eighty":25.102594,"marketCap":7676068492},{"date":"2022-01-21","current":9.235044,"twenty":9.906465,"median":13.399218,"eighty":25.001167,"marketCap":6944171550},{"date":"2022-01-28","current":9.294568,"twenty":9.864504,"median":13.368782,"eighty":24.727231,"marketCap":7666698545},{"date":"2022-02-04","current":9.812055,"twenty":9.839488,"median":13.317043,"eighty":23.561636,"marketCap":8093551669},{"date":"2022-02-11","current":9.896619,"twenty":9.835564,"median":13.239091,"eighty":23.47501,"marketCap":8163305716},{"date":"2022-02-18","current":9.681442,"twenty":9.814074,"median":13.14557,"eighty":23.210461,"marketCap":7985815031},{"date":"2022-02-25","current":9.611773,"twenty":9.791323,"median":13.117828,"eighty":23.124808,"marketCap":7928347812},{"date":"2022-03-04","current":8.627373,"twenty":9.773231,"median":13.047672,"eighty":22.917007,"marketCap":7116357291},{"date":"2022-03-11","current":8.241611,"twenty":9.759095,"median":12.954538,"eighty":22.819914,"marketCap":6798159170},{"date":"2022-03-18","current":8.937014,"twenty":9.746938,"median":12.880813,"eighty":22.691901,"marketCap":7371767153},{"date":"2022-03-25","current":9.183436,"twenty":9.733325,"median":12.833751,"eighty":22.32171,"marketCap":7575030835},{"date":"2022-04-01","current":8.678979,"twenty":9.716281,"median":12.815606,"eighty":21.698546,"marketCap":7158925601},{"date":"2022-04-08","current":8.236451,"twenty":9.69457,"median":12.750542,"eighty":21.395658,"marketCap":6793902339},{"date":"2022-04-14","current":8.426106,"twenty":9.646876,"median":12.705048,"eighty":21.283692,"marketCap":6950340880},{"date":"2022-04-22","current":8.343535,"twenty":9.628175,"median":12.599306,"eighty":21.164899,"marketCap":6882231583},{"date":"2022-04-29","current":7.985901,"twenty":9.604296,"median":12.54729,"eighty":21.031391,"marketCap":6591498796},{"date":"2022-05-06","current":8.090833,"twenty":9.580034,"median":12.50405,"eighty":20.919818,"marketCap":6678108679},{"date":"2022-05-13","current":8.084377,"twenty":9.502342,"median":12.441376,"eighty":20.809203,"marketCap":6672779834},{"date":"2022-05-20","current":7.708629,"twenty":9.476538,"median":12.371137,"eighty":20.681477,"marketCap":6362641049},{"date":"2022-05-27","current":8.307759,"twenty":9.449723,"median":12.337422,"eighty":20.588405,"marketCap":6857157874},{"date":"2022-06-03","current":8.17218,"twenty":9.414629,"median":12.300094,"eighty":20.423154,"marketCap":6745252127},{"date":"2022-06-10","current":7.749949,"twenty":9.364149,"median":12.24898,"eighty":20.22933,"marketCap":6396745658},{"date":"2022-06-17","current":7.260573,"twenty":9.285408,"median":12.187355,"eighty":19.756028,"marketCap":5992819199},{"date":"2022-06-24","current":7.495577,"twenty":9.237536,"median":12.175929,"eighty":18.957413,"marketCap":6186789161},{"date":"2022-07-01","current":7.230875,"twenty":9.18292,"median":12.112412,"eighty":18.723423,"marketCap":5968306512},{"date":"2022-07-08","current":7.208924,"twenty":9.120894,"median":12.069656,"eighty":18.53873,"marketCap":5950188438},{"date":"2022-07-15","current":7.108209,"twenty":9.072813,"median":12.019505,"eighty":18.357509,"marketCap":5867058455},{"date":"2022-07-22","current":7.81451,"twenty":8.975604,"median":11.965838,"eighty":18.126989,"marketCap":6450034109},{"date":"2022-07-29","current":8.08795,"twenty":8.937918,"median":11.927573,"eighty":16.592198,"marketCap":6374364508},{"date":"2022-08-05","current":8.209991,"twenty":8.897914,"median":11.904206,"eighty":16.485374,"marketCap":6470548603},{"date":"2022-08-12","current":8.693486,"twenty":8.758852,"median":11.895218,"eighty":16.444227,"marketCap":6851606173},{"date":"2022-08-19","current":8.438944,"twenty":8.710835,"median":11.802774,"eighty":16.393995,"marketCap":6650993692},{"date":"2022-08-26","current":8.319081,"twenty":8.651915,"median":11.756112,"eighty":16.247131,"marketCap":6556525380},{"date":"2022-09-02","current":7.915046,"twenty":8.557068,"median":11.713382,"eighty":16.085269,"marketCap":6238092870},{"date":"2022-09-09","current":8.355444,"twenty":8.506928,"median":11.693711,"eighty":16.049757,"marketCap":6585184306},{"date":"2022-09-16","current":7.894844,"twenty":8.465642,"median":11.661797,"eighty":15.988479,"marketCap":6222171245},{"date":"2022-09-23","current":7.330542,"twenty":8.440677,"median":11.629626,"eighty":15.78692,"marketCap":5777427173},{"date":"2022-09-30","current":6.991152,"twenty":8.388537,"median":11.606331,"eighty":15.400288,"marketCap":5509943864},{"date":"2022-10-07","current":7.317074,"twenty":8.359431,"median":11.582179,"eighty":15.295017,"marketCap":5766812756},{"date":"2022-10-14","current":7.028862,"twenty":8.34004,"median":11.553021,"eighty":15.24416,"marketCap":5539664232},{"date":"2022-10-21","current":7.034249,"twenty":8.334294,"median":11.506702,"eighty":15.209022,"marketCap":5543909999},{"date":"2022-10-28","current":8.729719,"twenty":8.3197,"median":11.465078,"eighty":15.17211,"marketCap":6520436363},{"date":"2022-11-04","current":8.955671,"twenty":8.3197,"median":11.440787,"eighty":15.142353,"marketCap":6689205593},{"date":"2022-11-11","current":9.465203,"twenty":8.3197,"median":11.396249,"eighty":15.083932,"marketCap":7069787374},{"date":"2022-11-18","current":9.021255,"twenty":8.3197,"median":11.291175,"eighty":15.020819,"marketCap":6738191815},{"date":"2022-11-25","current":9.209079,"twenty":8.3197,"median":11.250908,"eighty":14.954036,"marketCap":6878482244},{"date":"2022-12-02","current":9.095246,"twenty":8.3197,"median":11.18417,"eighty":14.937131,"marketCap":6793457741},{"date":"2022-12-09","current":8.51043,"twenty":8.3197,"median":11.090665,"eighty":14.912457,"marketCap":6356644360},{"date":"2022-12-16","current":8.16324,"twenty":8.317318,"median":10.960425,"eighty":14.763137,"marketCap":6097319628},{"date":"2022-12-23","current":8.244346,"twenty":8.292032,"median":10.898238,"eighty":14.689682,"marketCap":6157899586},{"date":"2022-12-30","current":8.305531,"twenty":8.284572,"median":10.844137,"eighty":14.658108,"marketCap":6203600256},{"date":"2023-01-06","current":8.551694,"twenty":8.281887,"median":10.79054,"eighty":14.622005,"marketCap":6387465742},{"date":"2023-01-13","current":8.908845,"twenty":8.281887,"median":10.732407,"eighty":14.582066,"marketCap":6654230119},{"date":"2023-01-20","current":8.792166,"twenty":8.281887,"median":10.705465,"eighty":14.560386,"marketCap":6567080004},{"date":"2023-01-27","current":10.652861,"twenty":8.281887,"median":10.670027,"eighty":14.531843,"marketCap":7053845280},{"date":"2023-02-03","current":10.829419,"twenty":8.281887,"median":10.665404,"eighty":14.473271,"marketCap":7170753971},{"date":"2023-02-10","current":10.654466,"twenty":8.281887,"median":10.656184,"eighty":14.417983,"marketCap":7054908086},{"date":"2023-02-17","current":10.883529,"twenty":8.281887,"median":10.656184,"eighty":14.390671,"marketCap":7206582838},{"date":"2023-02-24","current":10.751392,"twenty":8.281887,"median":10.656159,"eighty":14.36031,"marketCap":7119088051},{"date":"2023-03-03","current":10.856134,"twenty":8.281887,"median":10.656159,"eighty":14.333635,"marketCap":7188443675},{"date":"2023-03-10","current":9.40908,"twenty":8.281887,"median":10.646915,"eighty":14.310404,"marketCap":6230269054},{"date":"2023-03-17","current":8.838637,"twenty":8.281887,"median":10.630536,"eighty":14.253345,"marketCap":5852547656},{"date":"2023-03-24","current":9.144807,"twenty":8.281887,"median":10.61407,"eighty":14.217437,"marketCap":6055279480},{"date":"2023-03-31","current":9.521879,"twenty":8.282069,"median":10.59581,"eighty":14.17577,"marketCap":6304959726},{"date":"2023-04-06","current":8.994945,"twenty":8.282069,"median":10.580364,"eighty":14.164152,"marketCap":5956047587},{"date":"2023-04-14","current":9.55733,"twenty":8.281887,"median":10.532381,"eighty":14.11632,"marketCap":6328433937},{"date":"2023-04-21","current":9.952128,"twenty":8.281887,"median":10.497767,"eighty":14.074131,"marketCap":6589851289},{"date":"2023-04-28","current":9.854034,"twenty":8.281887,"median":10.482537,"eighty":14.032863,"marketCap":6367134840},{"date":"2023-05-05","current":9.166953,"twenty":8.281887,"median":10.438231,"eighty":13.991204,"marketCap":5923181155},{"date":"2023-05-12","current":9.408405,"twenty":8.281887,"median":10.411173,"eighty":13.952707,"marketCap":6079193990},{"date":"2023-05-19","current":9.68435,"twenty":8.281887,"median":10.381464,"eighty":13.903465,"marketCap":6257494372},{"date":"2023-05-26","current":9.428116,"twenty":8.281887,"median":10.353779,"eighty":13.867535,"marketCap":6091929732},{"date":"2023-06-02","current":9.201447,"twenty":8.281887,"median":10.328726,"eighty":13.780151,"marketCap":5945468703},{"date":"2023-06-09","current":9.623576,"twenty":8.281705,"median":10.31817,"eighty":13.74173,"marketCap":6218225836},{"date":"2023-06-16","current":9.929087,"twenty":8.281705,"median":10.297057,"eighty":13.673715,"marketCap":6415629831},{"date":"2023-06-23","current":9.580871,"twenty":8.281523,"median":10.280585,"eighty":13.631636,"marketCap":6190631729},{"date":"2023-06-30","current":9.773047,"twenty":8.281341,"median":10.269967,"eighty":13.559315,"marketCap":6314805210},{"date":"2023-07-07","current":9.653142,"twenty":8.280241,"median":10.25305,"eighty":13.507851,"marketCap":6237329448},{"date":"2023-07-14","current":10.295371,"twenty":8.280241,"median":10.240939,"eighty":13.459185,"marketCap":6652302362},{"date":"2023-07-21","current":10.669867,"twenty":8.280241,"median":10.240939,"eighty":13.426506,"marketCap":6894281452},{"date":"2023-07-28","current":10.567083,"twenty":8.280241,"median":10.240939,"eighty":13.383239,"marketCap":6548220270},{"date":"2023-08-04","current":10.641558,"twenty":8.280241,"median":10.240939,"eighty":13.3464,"marketCap":6594371430},{"date":"2023-08-11","current":10.556425,"twenty":8.280241,"median":10.240939,"eighty":13.258788,"marketCap":6541615818},{"date":"2023-08-18","current":10.408099,"twenty":8.280241,"median":10.240939,"eighty":13.156844,"marketCap":6449701050},{"date":"2023-08-25","current":10.677782,"twenty":8.280241,"median":10.240939,"eighty":13.123891,"marketCap":6616818810},{"date":"2023-09-01","current":10.959264,"twenty":8.280241,"median":10.240939,"eighty":13.067208,"marketCap":6791247972},{"date":"2023-09-08","current":10.770486,"twenty":8.280241,"median":10.240939,"eighty":12.97252,"marketCap":6674265540},{"date":"2023-09-15","current":11.109276,"twenty":8.280241,"median":10.240939,"eighty":12.894435,"marketCap":6884207226},{"date":"2023-09-22","current":10.760373,"twenty":8.280241,"median":10.240939,"eighty":12.835283,"marketCap":6667998624},{"date":"2023-09-29","current":10.241232,"twenty":8.280241,"median":10.209636,"eighty":12.824843,"marketCap":6346296936},{"date":"2023-10-06","current":9.954693,"twenty":8.280241,"median":10.189094,"eighty":12.757832,"marketCap":6168734316},{"date":"2023-10-13","current":9.937838,"twenty":8.280241,"median":10.166592,"eighty":12.724801,"marketCap":6158289456},{"date":"2023-10-20","current":9.855248,"twenty":8.280241,"median":10.153859,"eighty":12.614953,"marketCap":6107109642},{"date":"2023-10-27","current":10.729477,"twenty":8.275842,"median":10.139671,"eighty":12.5721,"marketCap":5758220800},{"date":"2023-11-03","current":11.323211,"twenty":8.275842,"median":10.139671,"eighty":12.561735,"marketCap":6076861600},{"date":"2023-11-10","current":11.332823,"twenty":8.275842,"median":10.139671,"eighty":12.522869,"marketCap":6082020168},{"date":"2023-11-17","current":11.6103,"twenty":8.275842,"median":10.139671,"eighty":12.500779,"marketCap":6230934296},{"date":"2023-11-24","current":11.809855,"twenty":8.275842,"median":10.139671,"eighty":12.440208,"marketCap":6338030072},{"date":"2023-12-01","current":11.596996,"twenty":8.275842,"median":10.139671,"eighty":12.352815,"marketCap":6223794577},{"date":"2023-12-08","current":12.028415,"twenty":8.276942,"median":10.143607,"eighty":12.341782,"marketCap":6455325447},{"date":"2023-12-15","current":12.815232,"twenty":8.276942,"median":10.143607,"eighty":12.373792,"marketCap":6877588796},{"date":"2023-12-22","current":12.906457,"twenty":8.276942,"median":10.150701,"eighty":12.464206,"marketCap":6926546865},{"date":"2023-12-29","current":13.292263,"twenty":8.275842,"median":10.153859,"eighty":12.522869,"marketCap":7133598701},{"date":"2024-01-05","current":13.083205,"twenty":8.275253,"median":10.150701,"eighty":12.574907,"marketCap":7021403125},{"date":"2024-01-12","current":13.246651,"twenty":8.275253,"median":10.150701,"eighty":12.674212,"marketCap":7109119666},{"date":"2024-01-19","current":13.10031,"twenty":8.274664,"median":10.147543,"eighty":12.740576,"marketCap":7030582763},{"date":"2024-01-26","current":14.325639,"twenty":8.275253,"median":10.150701,"eighty":12.818332,"marketCap":7485662340},{"date":"2024-02-02","current":14.091617,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7363377320},{"date":"2024-02-09","current":14.660233,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7660499600},{"date":"2024-02-16","current":14.822695,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7745391680},{"date":"2024-02-23","current":15.061285,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7870063444},{"date":"2024-03-01","current":14.923577,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7798106228},{"date":"2024-03-08","current":14.835051,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7751848019},{"date":"2024-03-15","current":14.469142,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7560647418},{"date":"2024-03-22","current":15.165549,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7924545335},{"date":"2024-03-28","current":15.082924,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":7881371006},{"date":"2024-04-05","current":14.95702,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7815581552},{"date":"2024-04-12","current":14.791771,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7729232894},{"date":"2024-04-19","current":14.730786,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":7697366127},{"date":"2024-04-26","current":15.235551,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8053085603},{"date":"2024-05-03","current":15.685767,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8291057309},{"date":"2024-05-10","current":16.080561,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8499734412},{"date":"2024-05-17","current":16.099945,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8509979993},{"date":"2024-05-24","current":15.679323,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8287650875},{"date":"2024-05-31","current":15.326543,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8101181292},{"date":"2024-06-07","current":15.163721,"twenty":8.275842,"median":10.153859,"eighty":12.834357,"marketCap":8015118407},{"date":"2024-06-14","current":15.328481,"twenty":8.275253,"median":10.150701,"eighty":12.834357,"marketCap":8102205850},{"date":"2024-06-21","current":15.780117,"twenty":8.274664,"median":10.147543,"eighty":12.83363,"marketCap":8340927899},{"date":"2024-06-28","current":15.632802,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8263061479},{"date":"2024-07-05","current":16.173602,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8548913203},{"date":"2024-07-12","current":16.349992,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8642147995},{"date":"2024-07-15","current":16.417834,"twenty":8.272896,"median":10.133722,"eighty":12.824342,"marketCap":8678007530},{"date":"2024-08-02","current":15.761176,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8818598360},{"date":"2024-08-09","current":14.88459,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8328136703},{"date":"2024-08-16","current":15.573488,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8713584685},{"date":"2024-08-23","current":15.558831,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8705383664},{"date":"2024-08-30","current":15.936259,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8916559951},{"date":"2024-09-06","current":15.641279,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8751514406},{"date":"2024-09-13","current":15.441572,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":8639775497},{"date":"2024-09-20","current":17.01541,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9520360114},{"date":"2024-09-27","current":17.022739,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9524460624},{"date":"2024-10-04","current":17.361691,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9714109232},{"date":"2024-10-11","current":17.56323,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":9826873269},{"date":"2024-10-18","current":18.765137,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10499356981},{"date":"2024-10-25","current":16.416166,"twenty":8.253849,"median":10.100397,"eighty":12.66528,"marketCap":10668176510},{"date":"2024-10-31","current":16.397273,"twenty":8.253849,"median":10.104098,"eighty":12.679153,"marketCap":10655898950},{"date":"2024-11-08","current":17.962857,"twenty":8.252274,"median":10.133722,"eighty":12.801899,"marketCap":11673306160},{"date":"2024-11-15","current":18.202257,"twenty":8.252274,"median":10.16289,"eighty":12.923409,"marketCap":11828882007},{"date":"2024-11-22","current":18.114057,"twenty":8.252274,"median":10.184361,"eighty":13.072562,"marketCap":11771564590},{"date":"2024-11-29","current":18.238481,"twenty":8.252274,"median":10.202058,"eighty":13.13422,"marketCap":11852423089},{"date":"2024-12-06","current":17.970732,"twenty":8.252274,"median":10.241086,"eighty":13.17063,"marketCap":11678423787},{"date":"2024-12-13","current":17.559657,"twenty":8.252274,"median":10.260174,"eighty":13.256118,"marketCap":11411283681},{"date":"2024-12-20","current":16.107509,"twenty":8.252274,"median":10.275804,"eighty":13.355229,"marketCap":10467593345},{"date":"2024-12-27","current":16.965883,"twenty":8.252274,"median":10.285295,"eighty":13.411236,"marketCap":11025414639},{"date":"2025-01-03","current":16.715458,"twenty":8.252274,"median":10.298641,"eighty":13.499928,"marketCap":10862674115},{"date":"2025-01-10","current":17.091883,"twenty":8.250699,"median":10.317182,"eighty":13.773479,"marketCap":11107296664},{"date":"2025-01-17","current":17.614782,"twenty":8.250699,"median":10.328726,"eighty":13.902749,"marketCap":11447107067},{"date":"2025-01-24","current":18.104607,"twenty":8.250699,"median":10.3445,"eighty":13.965139,"marketCap":11765423438},{"date":"2025-01-31","current":16.428294,"twenty":8.250699,"median":10.37587,"eighty":14.029934,"marketCap":12015309600},{"date":"2025-02-07","current":15.981266,"twenty":8.250699,"median":10.408099,"eighty":14.251421,"marketCap":11688362400},{"date":"2025-02-14","current":15.196172,"twenty":8.250699,"median":10.414693,"eighty":14.377859,"marketCap":11114161380},{"date":"2025-02-21","current":14.975452,"twenty":8.250699,"median":10.434285,"eighty":14.420683,"marketCap":10952731200},{"date":"2025-02-28","current":14.534012,"twenty":8.250699,"median":10.480056,"eighty":14.469142,"marketCap":10629870840},{"date":"2025-03-07","current":13.963491,"twenty":8.268999,"median":10.491459,"eighty":14.491503,"marketCap":10212604157},{"date":"2025-03-14","current":13.198854,"twenty":8.282625,"median":10.513648,"eighty":14.491503,"marketCap":9653364734},{"date":"2025-03-21","current":13.9337,"twenty":8.305131,"median":10.540581,"eighty":14.491503,"marketCap":10190815608},{"date":"2025-03-28","current":13.770559,"twenty":8.319907,"median":10.562622,"eighty":14.497683,"marketCap":10071497364},{"date":"2025-04-04","current":12.201563,"twenty":8.337211,"median":10.589135,"eighty":14.497683,"marketCap":8923967119},{"date":"2025-04-11","current":11.373088,"twenty":8.343535,"median":10.601715,"eighty":14.495474,"marketCap":8318037949},{"date":"2025-04-14","current":11.648301,"twenty":8.345372,"median":10.603619,"eighty":14.495474,"marketCap":8519322639}],"updateTime":1744747975863}}}